Gainers for 27 April 2023 from 00:00:00 until 23:59:59
Gainers for 27 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 147.1502 | 59.63 B | 1.1744 | 0.8 | 1.29 M | 189.21 M |
| BTG | B2Gold Corp | 3.5546 | 6.75 B | 0.0266 | 0.75 | 10.43 M | 37.08 M |
| NOG | Northern Oil and Gas | 27.587 | 2.37 B | 0.4013 | 1.48 | 787.2 K | 21.72 M |
| IMO | Imperial Oil Ltd | 47.3225 | 60.06 B | 0.259 | 0.55 | 376 K | 17.79 M |
| MWG | Multi Ways Holdings Limited | 78.40 | 7.48 M | 1.90 | 2.48 | 120.81 K | 9.47 M |
| UUUU | Energy Fuels Inc | 5.47 | 1.9 B | 0.24 | 4.59 | 1.6 M | 8.73 M |
| EQX | Equinox Gold Corp | 4.9654 | 13.17 B | 0.03 | 0.61 | 1.41 M | 7.02 M |
| NXE | Nexgen Energy Ltd | 3.79 | 5.3 B | 0.13 | 3.55 | 1.19 M | 4.52 M |
| SVM | Silvercorp Metals Inc | 3.5527 | 1.91 B | 0.0685 | 1.97 | 1.07 M | 3.79 M |
| NG | Novagold Resources Inc | 5.47 | 2.68 B | 0.05 | 0.92 | 656.89 K | 3.59 M |
| GSAT | Globalstar | 13.95 | 10.96 B | 0.15 | 1.09 | 256.36 K | 3.58 M |
| BURU | Nuburu Inc | 226.00 | 2.2 M | 36.00 | 18.95 | 13.61 K | 3.08 M |
| GNS | Genius Group Limited | 8.83 | 22.11 M | 0.23 | 2.67 | 295.68 K | 2.61 M |
| PRK | Park National Corp | 96.9726 | 3.3 B | 2.0625 | 2.17 | 23 K | 2.23 M |
| NHC | National Healthcare Corp | 53.9134 | 3.33 B | 0.2693 | 0.5 | 36.2 K | 1.95 M |
| SENS | Senseonics Holdings | 11.34 | 476.92 M | 0.30 | 2.72 | 145.72 K | 1.65 M |
| TMP | Tompkinstrustco | 52.1859 | 1.48 B | 0.6984 | 1.36 | 28.6 K | 1.49 M |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 21.89 M | 30.00 | 8.11 | 2.23 K | 892 K |
| RLGT | Radiant Logistics | 6.48 | 451 M | 0.20 | 3.18 | 128.03 K | 829.6 K |
| BRBS | Blue Ridge Bankshare | 9.4056 | 365.03 M | 0.3407 | 3.76 | 79.9 K | 751.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.0344 | 736.75 M | 0.0299 | 0.6 | 138.8 K | 698.77 K |
| CMCL | Caledonia Mining Cp | 12.4747 | 398.5 M | 0.1253 | 1.01 | 50.19 K | 626.16 K |
| ANVS | Annovis Bio Inc | 15.03 | 51.64 M | 0.17 | 1.14 | 41.47 K | 623.31 K |
| BHB | Bar Harbor Bankshares | 21.6053 | 712.72 M | 0.4854 | 2.3 | 28.3 K | 611.43 K |
| NFGC | New Found Gold Corp | 4.63 | 630.35 M | 0.03 | 0.65 | 127.2 K | 588.94 K |
| CET | Central Securities Corp | 29.9975 | 1.68 B | 0.4196 | 1.42 | 19.2 K | 575.95 K |
| EPM | Evolution Petroleum Corp | 4.8978 | 141.41 M | 0.0308 | 0.63 | 103.9 K | 508.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9592 | 243.23 M | 0.0689 | 1 | 70.3 K | 489.23 K |
| GENC | Gencor Industries IN | 12.83 | 257.24 M | 0.20 | 1.58 | 33.45 K | 429.19 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | 0.12 | 1.47 | 47.78 K | 395.64 K |
| INFU | Infusystems Holdings | 9.13 | 261.91 M | 0.18 | 2.01 | 34.6 K | 315.9 K |
| FOXO | Foxo Technologies Inc | 91.341 | 109.44 K | 5.771 | 6.74 | 2.49 K | 227.35 K |
| LODE | Comstock Mining Inc | 4.879 | 113.23 M | 0.059 | 1.22 | 42.6 K | 207.84 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5422 | 159.93 M | 0.0977 | 1.52 | 28.1 K | 183.84 K |
| CCEL | Cryo-Cell Intl Inc | 5.1987 | 40.88 M | 0.3289 | 6.75 | 23.4 K | 121.65 K |
| ACU | Acme United Corp | 25.1779 | 271.24 M | 0.2573 | 1.03 | 4.2 K | 105.75 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 99.33 M | 0.10 | 1.75 | 17.44 K | 101.15 K |
| AUMN | Golden Minerals Company | 5.575 | 3.64 M | 0.125 | 2.29 | 17.68 K | 98.57 K |
| BKTI | Bk Technologies Inc | 11.26 | 252.44 M | 0.36 | 3.3 | 8.02 K | 90.34 K |
| ACCS | Access Newswire Inc | 17.67 | 13.7 M | 0.41 | 2.38 | 4.62 K | 81.67 K |
| CPHI | China Pharma Holdings | 3.37 | 25.48 M | 0.298 | 9.7 | 23.95 K | 80.7 K |
| EVI | Evi Industries Inc | 18.6857 | 282.25 M | 0.3375 | 1.84 | 3.6 K | 67.27 K |
| EP | Empire Petroleum Corp | 11.00 | 85.7 M | 0.17 | 1.57 | 5.8 K | 63.8 K |
| ESP | Espey Mfg. & Electronics | 19.7991 | 152.8 M | 0.3688 | 1.9 | 3 K | 59.4 K |
| CIX | Compx International Inc | 14.5334 | 459.11 M | 0.3238 | 2.28 | 3.59 K | 52.13 K |
| COE | 51Talk Online Education Group | 5.46 | 67.76 M | 0.11 | 2.06 | 9.43 K | 51.47 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | 0.06 | 1.5 | 11.87 K | 48.08 K |
| BQ | Boqii Holding Ltd ADR | 52.6667 | 3.49 M | 2.00 | 3.95 | 873 | 45.98 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.5813 | 0.0853 | 1.31 | 6.8 K | 44.79 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1296 | 0.2409 | 1.1 | 1.6 K | 35.41 K | |
| SDEV | Stablecoin Development Corporation | 159.6356 | 70.7 M | 1.1568 | 0.73 | 175 | 27.94 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | 0.13 | 0.74 | 1.53 K | 27.25 K | |
| SING | Singlepoint | 22880.00 | 7.98 K | 936.00 | 4.27 | 1 | 22.88 K |
| SKYH | Sky Harbour Group Corp | 6.238 | 839.97 M | 0.228 | 3.79 | 3.6 K | 22.46 K |
| IDR | Idaho Strategic Resources | 6.13 | 317.47 M | 0.12 | 2 | 3.55 K | 21.76 K |
| PHGE | Biomx Ltd | 53.20 | 4.04 M | 1.71 | 3.32 | 406 | 21.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.20 | 5.06 M | 0.20 | 0.57 | 571 | 20.1 K |
| ELLO | Ellomay Capital Ltd | 13.80 | 272.9 M | 0.95 | 7.39 | 841 | 11.61 K |
| DSS | Document Security Systems | 3.8419 | 5.33 M | 0.0335 | 0.88 | 2.23 K | 8.56 K |
| MXC | Mexco Energy Corp | 11.9054 | 18.78 M | 0.1211 | 1.03 | 700 | 8.33 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | 0.50 | 3.13 | 300 | 4.95 K |
| BDL | Flanigan's Enterprises | 26.1853 | 101.88 M | 0.1903 | 0.73 | 153 | 4.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 13.11 B | 3.9988 | 26.67 | 45 | 854.75 |
| GRF | Eagle Capital Growth Fund | 7.0798 | 40.87 M | 0.2215 | 3.23 | 100 | 707.98 |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.40 | 8.7 | 120 | 600 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.76 | 619.76 B | 0.46 | 0.62 | 345.88 K | 25.86 M |
| CL | Crude Oil | 74.76 | 0.46 | 0.62 | 345.88 K | 25.86 M | |
| BZ | Brent Crude | 78.37 | 0.68 | 0.88 | 104.39 K | 8.18 M | |
| CT | Cotton | 78.63 | 2.12 | 2.77 | 19.24 K | 1.51 M | |
| HG | Copper | 3.884 | 0.0235 | 0.61 | 81.38 K | 316.08 K | |
| SI | Silver | 25.209 | 1.08 B | 0.138 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13797.6904 | 5.79 T | 353.6807 | 2.63 | 129.62 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 160.19 | 1.52 T | 6.44 | 4.19 | 127.02 M | 20.35 B |
| META | Meta Platforms Inc | 236.7025 | 1.61 T | 28.933 | 13.93 | 71.2 M | 16.85 B |
| AMZN | Amazon.com Inc | 109.82 | 2.88 T | 4.84 | 4.61 | 149.96 M | 16.47 B |
| MSFT | Microsoft Corporation | 297.778 | 4.13 T | 9.2411 | 3.2 | 46.46 M | 13.84 B |
| AAPL | Apple Inc | 166.0051 | 5.1 T | 4.5836 | 2.84 | 64.9 M | 10.77 B |
| NVDA | Nvidia Corporation | 27.2019 | 4.83 T | 0.2697 | 1 | 377.16 M | 10.26 B |
| GOOGL | Alphabet Inc Class A | 106.7081 | 3.55 T | 3.8482 | 3.74 | 50.09 M | 5.34 B |
| AMD | Advanced Micro Devices | 87.44 | 797.92 B | 1.50 | 1.75 | 53.09 M | 4.64 B |
| GOOG | Alphabet Inc Class C | 107.4875 | 3.53 T | 3.888 | 3.75 | 38.24 M | 4.11 B |
| NFLX | Netflix Inc | 32.585 | 276.44 B | 0.47 | 1.46 | 56.19 M | 1.83 B |
| INTC | Intel Corp | 29.1442 | 309.41 B | 0.7906 | 2.79 | 60.19 M | 1.75 B |
| CMCSA | Comcast Corporation | 34.0319 | 88.24 B | 3.1691 | 10.27 | 33.7 M | 1.15 B |
| AMAT | Applied Materials | 108.8277 | 293.15 B | 1.335 | 1.24 | 9.45 M | 1.03 B |
| LRCX | Lam Research Corp | 50.4095 | 277.1 B | 2.0878 | 4.32 | 19.83 M | 999.67 M |
| BKNG | Booking Holdings Inc | 103.6415 | 132.48 B | 1.652 | 1.62 | 9.42 M | 976.56 M |
| VZ | Verizon Communications Inc | 31.6756 | 191.36 B | 1.527 | 5.06 | 28.84 M | 913.56 M |
| TMUS | T-Mobile US | 144.1647 | 168.6 B | 1.5961 | 1.12 | 6.33 M | 912.97 M |
| ROKU | Roku Inc | 57.01 | 24.17 B | 0.45 | 0.8 | 15.58 M | 888.35 M |
| ADBE | Adobe Systems Inc | 371.42 | 96.71 B | 8.36 | 2.3 | 2.34 M | 868.69 M |
| VRTX | Vertex Pharmaceutic | 339.37 | 139.16 B | 16.07 | 4.97 | 2.52 M | 854.74 M |
| PYPL | PayPal Holdings | 73.875 | 50.01 B | 2.1982 | 3.07 | 11.42 M | 843.66 M |
| MU | Micron Technology | 61.1103 | 899.74 B | 0.8688 | 1.44 | 13.52 M | 826.49 M |
| SBUX | Starbucks Corporation | 104.6925 | 125.06 B | 1.1885 | 1.15 | 7.62 M | 797.6 M |
| KLAC | K L A-Tencor Corp | 374.208 | 195.48 B | 26.5401 | 7.63 | 2.13 M | 796.95 M |
| PEP | Pepsico Inc | 171.4384 | 194.08 B | 1.0394 | 0.61 | 4.57 M | 784.24 M |
| HON | Honeywell International Inc. Common Stock | 175.548 | 72.41 B | 6.8147 | 4.04 | 4.1 M | 719.4 M |
| ASML | ASML Holding N.V. ADR | 612.7657 | 576.7 B | 19.6127 | 3.31 | 1.13 M | 690.58 M |
| TOP | Zhong Yang Financial Group Limited | 20.00 | 13.28 | 197.62 | 34.11 M | 682.19 M | |
| COST | Costco Wholesale | 481.2858 | 463.72 B | 6.3464 | 1.34 | 1.36 M | 655.32 M |
| COIN | Coinbase Global Inc Class A | 54.17 | 39.97 B | 0.28 | 0.52 | 12.01 M | 650.63 M |
| INTU | Intuit Inc | 421.562 | 95.31 B | 15.1863 | 3.74 | 1.48 M | 623.6 M |
| AAL | American Airlines Group | 12.88 | 9.03 B | 0.14 | 1.1 | 48.37 M | 622.98 M |
| MRVL | Marvell Technology Inc | 38.263 | 143.61 B | 0.5448 | 1.44 | 15.98 M | 611.3 M |
| REGN | Regeneron Pharmaceuticals | 786.9734 | 95.82 B | 14.1941 | 1.84 | 749.3 K | 589.68 M |
| CHTR | Charter Communications | 342.75 | 15.63 B | 22.12 | 6.9 | 1.65 M | 564.03 M |
| AMGN | Amgen Inc | 218.7778 | 258.68 B | 1.4018 | 0.64 | 2.53 M | 554.36 M |
| FSLR | First Solar Inc | 200.83 | 20.9 B | 1.32 | 0.66 | 2.73 M | 547.86 M |
| SHOP | Shopify Inc | 47.59 | 198.58 B | 1.22 | 2.63 | 11.48 M | 546.31 M |
| MDLZ | Mondelez Intl Inc | 67.8891 | 86.49 B | 1.3703 | 2.06 | 7.67 M | 520.38 M |
| ORLY | O'Reilly Automotive | 61.045 | 74.3 B | 1.4314 | 2.4 | 8.52 M | 519.88 M |
| EBAY | Ebay Inc | 43.1107 | 55.69 B | 2.0817 | 5.07 | 11.14 M | 480.45 M |
| PANW | Palo Alto Networks Inc | 92.56 | 284.85 B | 0.665 | 0.72 | 5.15 M | 476.58 M |
| SEDG | Solaredge Tech | 289.15 | 1.85 B | 12.18 | 4.4 | 1.62 M | 467.03 M |
| MARA | Marathon Digital Holdings | 10.06 | 2.65 B | 0.60 | 6.34 | 46.1 M | 463.78 M |
| ABNB | Airbnb Inc Class A | 115.25 | 105.61 B | 1.57 | 1.38 | 3.87 M | 446.08 M |
| ADP | Automatic Data Processing, Inc. | 201.8095 | 120.08 B | 4.9762 | 2.53 | 2.18 M | 440.13 M |
| BIIB | Biogen Inc | 293.72 | 37.61 B | 5.68 | 1.97 | 1.46 M | 428.68 M |
| DDOG | Datadog Inc | 70.21 | 67.76 B | 0.94 | 1.36 | 6.04 M | 424.38 M |
| CSX | CSX Corp | 29.1003 | 96.42 B | 0.2394 | 0.83 | 14.16 M | 412.09 M |
| LULU | Lululemon Athletica | 378.08 | 12.98 B | 5.14 | 1.38 | 1.05 M | 395.12 M |
| CRWD | Crowdstrike Holdings Inc | 126.05 | 246.77 B | 1.93 | 1.55 | 3.1 M | 390.41 M |
| CSGP | Costar Group Inc | 77.17 | 13.11 B | 5.25 | 7.3 | 4.99 M | 385.18 M |
| TTD | The Trade Desk | 64.22 | 6.26 B | 4.22 | 7.03 | 5.89 M | 378.26 M |
| MELI | MercadoLibre Inc | 1244.92 | 88.21 B | 9.29 | 0.75 | 300.94 K | 374.64 M |
| ROP | Roper Industries | 445.5356 | 48.68 B | 21.5696 | 5.09 | 823.49 K | 366.89 M |
| CDNS | Cadence Design Systems, Inc. | 207.86 | 90.41 B | 4.25 | 2.09 | 1.74 M | 361.43 M |
| FISV | Fiserv Inc | 119.60 | 33 B | 1.22 | 1.03 | 3.02 M | 361.04 M |
| PDD | Pinduoduo Inc ADR | 66.12 | 116.93 B | 0.97 | 1.49 | 5.42 M | 358.57 M |
| WSC | Willscot Corp | 44.6909 | 3.5 B | 2.4932 | 5.91 | 7.95 M | 355.36 M |
| HELE | Helen of Troy Ltd | 97.74 | 866.39 M | 15.94 | 19.49 | 3.6 M | 352.24 M |
| RIOT | Riot Blockchain Inc | 11.84 | 5.77 B | 0.93 | 8.52 | 28.87 M | 341.79 M |
| MDB | Mongodb Inc Cl A | 240.95 | 26.41 B | 2.73 | 1.15 | 1.39 M | 335.43 M |
| ODFL | Old Dominion Freight Line Inc | 153.9679 | 37.31 B | 3.7802 | 2.52 | 2.16 M | 332.23 M |
| MSTR | Strategy | 31.864 | 60.38 B | 1.918 | 6.4 | 10.17 M | 323.9 M |
| ETSY | Etsy Inc | 100.49 | 8.3 B | 2.72 | 2.78 | 3.13 M | 314.05 M |
| JD | Jd.com Inc ADR | 32.8583 | 37.45 B | 0.4917 | 1.52 | 9.26 M | 304.11 M |
| UAL | United Airlines Holdings Inc | 42.83 | 37.61 B | 0.73 | 1.73 | 7.02 M | 300.47 M |
| HAS | Hasbro Inc | 51.6539 | 17.15 B | 6.5915 | 14.63 | 5.63 M | 290.66 M |
| RIVN | Rivian Automotive Inc | 12.67 | 20.36 B | 0.63 | 5.23 | 22.58 M | 286.13 M |
| CHRW | C.H. Robinson Ww | 92.689 | 15.45 B | 6.6764 | 7.76 | 3.02 M | 280.36 M |
| LCID | Lucid Group Inc | 81.70 | 1.33 B | 9.50 | 13.16 | 3.39 M | 277.35 M |
| SOFI | SoFi Technologies Inc | 6.06 | 22.54 B | 0.39 | 6.88 | 43.2 M | 261.79 M |
| WBD | Discovery Inc Series A | 13.09 | 77.6 B | 0.51 | 4.05 | 19.98 M | 261.53 M |
| LPLA | Lpl Financial Hld | 200.3204 | 24.39 B | 3.4931 | 1.77 | 1.26 M | 253.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.987 | 10.67 B | 1.3623 | 6.61 | 11.43 M | 251.25 M |
| EQIX | Equinix Inc | 675.8139 | 104.34 B | 12.2894 | 1.85 | 370.8 K | 250.59 M |
| CTSH | Cognizant Tech Sol | 56.3151 | 29.41 B | 0.7704 | 1.39 | 4.36 M | 245.72 M |
| RUN | Sunrun Inc | 21.35 | 2.1 B | 1.94 | 9.99 | 11.29 M | 240.94 M |
| WYNN | Wynn Resorts Ltd | 106.8994 | 8.48 B | 0.7468 | 0.7 | 2.24 M | 239.68 M |
| EXPE | Expedia Group Inc | 91.4716 | 37.91 B | 2.5142 | 2.83 | 2.58 M | 236.17 M |
| BIDU | Baidu Inc ADR | 118.46 | 27.39 B | 1.39 | 1.19 | 1.97 M | 233.08 M |
| TTWO | Take-Two Interactive Software | 123.95 | 39.06 B | 2.35 | 1.93 | 1.83 M | 226.37 M |
| TEAM | Atlassian | 153.77 | 48.07 B | 2.03 | 1.34 | 1.47 M | 225.95 M |
| MNST | Monster Beverage Cp | 55.28 | 95.5 B | 1.02 | 1.88 | 4.05 M | 224.03 M |
| MTCH | Match Group Inc | 33.986 | 9.38 B | 1.8066 | 5.61 | 6.3 M | 214.27 M |
| KMB | Kimberly-Clark Corp | 130.3293 | 36.18 B | 2.4663 | 1.93 | 1.64 M | 213.27 M |
| SAIA | Saia Inc | 259.92 | 9.62 B | 11.86 | 4.78 | 809.27 K | 210.35 M |
| SNPS | Synopsys Inc | 368.39 | 88.72 B | 3.29 | 0.9 | 566.46 K | 208.68 M |
| DKNG | Draftkings Inc | 20.95 | 11.47 B | 0.54 | 2.65 | 9.71 M | 203.44 M |
| CHDN | Churchill Downs IN | 142.1923 | 6.72 B | 17.5371 | 14.07 | 1.43 M | 202.86 M |
| KHC | Kraft Heinz Company | 33.9616 | 30.17 B | 0.2739 | 0.81 | 5.97 M | 202.79 M |
| PCAR | Paccar Inc | 65.9472 | 55.89 B | 0.5103 | 0.78 | 2.94 M | 194.02 M |
| SWKS | Skyworks Solutions | 93.9276 | 19.5 B | 1.0034 | 1.08 | 2.03 M | 190.89 M |
| FANG | Diamondback Energy | 123.5757 | 51.21 B | 1.0115 | 0.83 | 1.54 M | 190.71 M |
| IDXX | Idexx Laboratories | 484.62 | 55.03 B | 3.18 | 0.66 | 384.25 K | 186.22 M |
| CDW | CDW Corporation | 161.3521 | 21.1 B | 2.7944 | 1.76 | 1.13 M | 182.09 M |
| PLUG | Plug Power Inc | 8.97 | 2.03 B | 0.50 | 5.9 | 20.21 M | 181.31 M |
| CPRT | Copart Inc | 38.88 | 30.22 B | 0.33 | 0.86 | 4.63 M | 180.01 M |
| FAST | Fastenal Company | 25.2181 | 61.05 B | 0.6966 | 2.84 | 7.09 M | 178.8 M |
| VRSK | Verisk Analytics Inc | 188.3722 | 25.92 B | 1.8435 | 0.99 | 939.6 K | 176.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 499700.0313 | 1.24 T | 8200.0313 | 1.67 | 4.72 K | 2.36 B |
| BABA | Alibaba Group Holding ADR | 81.9922 | 261.93 B | 1.6016 | 1.99 | 24.51 M | 2.01 B |
| LLY | Eli Lilly and Company | 381.7838 | 1.26 T | 13.771 | 3.74 | 4.98 M | 1.9 B |
| XOM | Exxon Mobil Corporation | 114.8832 | 696.02 B | 1.357 | 1.2 | 16.28 M | 1.87 B |
| MA | Mastercard Inc | 367.7661 | 586.02 B | 6.8008 | 1.88 | 3.86 M | 1.42 B |
| JPM | JP Morgan Chase & Company | 128.6509 | 935.06 B | 1.7085 | 1.35 | 9.04 M | 1.16 B |
| TMO | Thermo Fisher Scientific Inc | 538.0141 | 261.1 B | 9.7989 | 1.86 | 2.15 M | 1.16 B |
| UNH | Unitedhealth Group Inc | 465.9908 | 367.46 B | 7.1447 | 1.56 | 2.47 M | 1.15 B |
| SNAP | Snap Inc | 10.50 | 10.01 B | 0.62 | 6.28 | 107.22 M | 1.13 B |
| BA | Boeing Company | 206.04 | 140.26 B | 3.01 | 1.48 | 5.11 M | 1.05 B |
| MRK | Merck & Company | 105.0505 | 370.96 B | 1.5781 | 1.53 | 9.98 M | 1.05 B |
| CMG | Chipotle Mexican Grill | 40.7252 | 44.53 B | 0.5282 | 1.31 | 24.14 M | 983.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 326.23 | 1.24 T | 5.70 | 1.78 | 2.95 M | 962.38 M |
| CVX | Chevron Corp | 147.0435 | 425.59 B | 0.8543 | 0.58 | 6.42 M | 943.61 M |
| CRM | Salesforce.com Inc | 193.1049 | 186.91 B | 4.356 | 2.31 | 4.79 M | 925.82 M |
| VZ | Verizon Communications Inc | 31.6756 | 1.527 | 5.06 | 28.84 M | 913.56 M | |
| BAC | Bank of America Corporation | 26.726 | 357.42 B | 0.4163 | 1.58 | 33.06 M | 883.56 M |
| MCD | McDonald's Corporation | 275.0078 | 198.3 B | 4.6282 | 1.71 | 3.14 M | 864.16 M |
| HD | Home Depot | 272.4958 | 354.62 B | 5.4327 | 2.03 | 3.13 M | 853.89 M |
| SNOW | Snowflake Inc Class A | 148.77 | 102.52 B | 1.71 | 1.16 | 5.74 M | 853.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.4006 | 2.05 T | 1.3645 | 1.73 | 10.01 M | 805.1 M |
| DIS | Walt Disney Company | 97.6309 | 205.39 B | 3.2437 | 3.44 | 8.17 M | 797.3 M |
| WFC | Wells Fargo & Company | 36.514 | 262.45 B | 0.1841 | 0.51 | 21.7 M | 792.2 M |
| PG | Procter & Gamble Company | 153.5463 | 387.81 B | 1.8547 | 1.22 | 4.81 M | 737.88 M |
| GE | General Electric Company | 77.0333 | 341.82 B | 1.4533 | 1.92 | 9.35 M | 720.16 M |
| UPS | United Parcel Service | 151.8325 | 97.25 B | 4.433 | 3.01 | 4.68 M | 710.43 M |
| T | American Telephone and Telegraph Inc. | 17.61 | 147.06 B | 0.41 | 2.38 | 36.93 M | 650.28 M |
| LMT | Lockheed Martin Corp | 428.9546 | 137.46 B | 3.118 | 0.73 | 1.49 M | 639.74 M |
| GM | General Motors Company | 31.7105 | 78.47 B | 0.4845 | 1.55 | 19.73 M | 625.65 M |
| NEE | Nextera Energy | 75.3668 | 185.51 B | 1.7686 | 2.4 | 8.16 M | 614.66 M |
| SCHW | The Charles Schwab Corp | 49.3302 | 161.47 B | 1.0776 | 2.23 | 12.32 M | 607.55 M |
| NOC | Northrop Grumman Corp | 435.474 | 74.63 B | 8.1732 | 1.91 | 1.37 M | 597.03 M |
| SPGI | S&P Global Inc | 346.9833 | 139.64 B | 15.135 | 4.56 | 1.65 M | 571.59 M |
| PINS | Pinterest Inc | 27.27 | 11.89 B | 0.66 | 2.48 | 20.93 M | 570.69 M |
| GS | Goldman Sachs Group | 317.4075 | 270.21 B | 4.6831 | 1.5 | 1.77 M | 561.24 M |
| ROK | Rockwell Automation Inc | 269.4109 | 49.39 B | 12.3392 | 4.8 | 2.08 M | 560.95 M |
| USB | U.S. Bancorp | 28.323 | 95.09 B | 0.9131 | 3.33 | 19.43 M | 550.26 M |
| SHOP | Shopify Inc | 47.59 | 200.16 B | 1.22 | 2.63 | 11.48 M | 546.31 M |
| MSCI | MSCI Inc | 447.7317 | 49.02 B | 5.8535 | 1.32 | 1.21 M | 542.02 M |
| NKE | Nike Inc | 125.2876 | 60.14 B | 1.8539 | 1.5 | 4.25 M | 532.74 M |
| MDT | Medtronic Inc | 82.8948 | 134.26 B | 1.2791 | 1.57 | 6.39 M | 529.36 M |
| ORCL | Oracle Corporation | 93.9981 | 375.09 B | 1.3154 | 1.42 | 5.62 M | 527.87 M |
| HUM | Humana Inc | 506.7379 | 50.12 B | 19.1107 | 3.92 | 1.04 M | 526.69 M |
| F | Ford Motor Company | 9.7344 | 50.59 B | 0.0587 | 0.61 | 53.28 M | 518.65 M |
| MS | Morgan Stanley | 81.3261 | 303.56 B | 1.6399 | 2.06 | 6.38 M | 518.52 M |
| ACN | Accenture Plc | 259.7629 | 161.72 B | 3.9985 | 1.56 | 1.98 M | 515.27 M |
| ELV | Elevance Health Inc | 443.467 | 94.16 B | 12.4064 | 2.88 | 1.12 M | 497.78 M |
| LOW | Lowe's Companies | 193.8294 | 128.69 B | 3.5349 | 1.86 | 2.5 M | 484.36 M |
| PANW | Palo Alto Networks Inc | 92.56 | 0.665 | 0.72 | 5.15 M | 476.58 M | |
| BSX | Boston Scientific Corp | 52.03 | 66.4 B | 0.93 | 1.82 | 9.06 M | 471.25 M |
| BAX | Baxter International Inc | 43.6814 | 13.7 B | 0.672 | 1.56 | 10.79 M | 471.11 M |
| OXY | Occidental Petroleum Corp | 57.5375 | 57.31 B | 0.3039 | 0.53 | 8.17 M | 470.2 M |
| CVS | CVS Corp | 65.0255 | 102.27 B | 0.712 | 1.11 | 7.15 M | 465 M |
| COF | Capital One Financial Corp | 91.233 | 126.57 B | 1.4922 | 1.66 | 5.04 M | 460.08 M |
| HSY | Hershey Foods Corp | 251.531 | 35.06 B | 10.6565 | 4.42 | 1.82 M | 457.41 M |
| MO | Altria Group | 41.462 | 129.76 B | 0.4393 | 1.07 | 10.98 M | 455.15 M |
| ABT | Abbott Laboratories | 103.1038 | 199.88 B | 0.7062 | 0.69 | 4.26 M | 438.93 M |
| MCK | Mckesson Corp | 358.7654 | 124.69 B | 4.5066 | 1.27 | 1.21 M | 434.64 M |
| TGT | Target Corporation | 141.9267 | 74.09 B | 2.423 | 1.74 | 3.04 M | 431.16 M |
| ALB | Albemarle Corp | 177.7783 | 11.21 B | 4.5878 | 2.65 | 2.42 M | 429.83 M |
| FIS | Fidelity National Information Services | 52.1236 | 15.35 B | 1.3607 | 2.68 | 8.2 M | 427.28 M |
| UNP | Union Pacific Corp | 180.666 | 183.29 B | 1.9043 | 1.07 | 2.29 M | 413.27 M |
| CL | Colgate-Palmolive Company | 72.5971 | 78.73 B | 1.1645 | 1.63 | 5.65 M | 410.36 M |
| CARR | Carrier Global Corp | 39.6141 | 45.88 B | 0.774 | 1.99 | 9.9 M | 392.02 M |
| COP | ConocoPhillips | 92.5499 | 164.51 B | 0.6949 | 0.76 | 4.2 M | 388.4 M |
| FCX | Freeport-Mcmoran Inc | 36.0769 | 89.89 B | 0.183 | 0.51 | 10.76 M | 388.23 M |
| LVS | Las Vegas Sands | 59.1009 | 26.39 B | 0.3989 | 0.68 | 6.55 M | 386.87 M |
| TJX | TJX Companies | 75.7963 | 159.92 B | 1.421 | 1.91 | 5.08 M | 385.35 M |
| SHW | Sherwin-Williams Company | 226.5844 | 87.82 B | 3.6905 | 1.66 | 1.66 M | 377.13 M |
| RTX | Raytheon Technologies | 93.7741 | 267.77 B | 1.6134 | 1.75 | 4.01 M | 376.09 M |
| PLD | Prologis Inc | 111.0418 | 127.69 B | 2.8265 | 2.61 | 3.35 M | 371.68 M |
| MET | Metlife Inc | 54.9621 | 65.38 B | 1.2667 | 2.36 | 6.75 M | 370.9 M |
| AON | AON Plc | 323.9578 | 73.12 B | 5.3529 | 1.68 | 1.14 M | 370.61 M |
| IBM | International Business Machines | 114.5472 | 240.36 B | 1.0104 | 0.89 | 3.2 M | 367.11 M |
| APH | Amphenol Corp | 36.4611 | 194.84 B | 0.429 | 1.19 | 10.05 M | 366.35 M |
| ROP | Roper Industries | 444.41 | 21.5152 | 5.09 | 823.5 K | 365.97 M | |
| GWW | W.W. Grainger | 678.1374 | 70.32 B | 35.5838 | 5.54 | 535.9 K | 363.41 M |
| PM | Philip Morris International Inc | 86.4706 | 329.3 B | 0.5425 | 0.63 | 4.13 M | 357.21 M |
| EQT | Eqt Corp | 32.0799 | 32.85 B | 2.0851 | 6.95 | 11.12 M | 356.62 M |
| DLR | Digital Realty Trust | 92.2307 | 69.82 B | 3.6983 | 4.18 | 3.86 M | 356.02 M |
| ANET | Arista Networks Inc | 39.19 | 225.1 B | 0.20 | 0.51 | 9.01 M | 353.27 M |
| IR | Ingersoll Rand Inc | 56.8303 | 32.66 B | 3.5793 | 6.72 | 6.1 M | 346.82 M |
| HCA | Hca Holdings Inc | 275.9004 | 110.57 B | 4.2688 | 1.57 | 1.25 M | 346.12 M |
| ETN | Eaton Corp | 161.1884 | 137.14 B | 5.8058 | 3.74 | 2.09 M | 336.34 M |
| HAL | Halliburton Company | 29.8792 | 27.3 B | 0.2614 | 0.88 | 11.25 M | 336.11 M |
| AXP | American Express Company | 152.9212 | 223.02 B | 2.6348 | 1.75 | 2.14 M | 327.79 M |
| NEM | Newmont Mining Corp | 44.8376 | 122.74 B | 1.0403 | 2.38 | 7.31 M | 327.78 M |
| FDX | Fedex Corp | 212.1414 | 77.15 B | 2.9764 | 1.42 | 1.54 M | 325.68 M |
| AMT | American Tower Corp | 185.3275 | 90.37 B | 4.7765 | 2.65 | 1.74 M | 323.32 M |
| VALE | Vale S.A. ADR | 10.8992 | 48.64 B | 0.3346 | 3.17 | 29.29 M | 319.19 M |
| PH | Parker-Hannifin Corp | 311.6623 | 114.79 B | 11.2306 | 3.74 | 1.02 M | 318.36 M |
| ETSY | Etsy, Inc. | 100.49 | 2.72 | 2.78 | 3.13 M | 314.05 M | |
| GPN | Global Payments Inc | 106.3518 | 25.43 B | 4.9078 | 4.84 | 2.95 M | 313.74 M |
| DAL | Delta Air Lines Inc | 32.3369 | 58.71 B | 0.5627 | 1.77 | 9.56 M | 309.19 M |
| LHX | L3Harris Technologies Inc | 186.1507 | 48.36 B | 3.253 | 1.78 | 1.65 M | 306.29 M |
| TT | Trane Technologies Plc | 179.3597 | 89.85 B | 7.5515 | 4.4 | 1.69 M | 302.49 M |
| NIO | Nio Inc ADR | 7.97 | 8.27 B | 0.29 | 3.78 | 36.94 M | 294.39 M |
| TFC | Truist Financial Corp | 26.3922 | 60.97 B | 0.656 | 2.55 | 11.09 M | 292.77 M |
| BDX | Becton Dickinson and Company | 195.7812 | 56.98 B | 3.5618 | 1.85 | 1.44 M | 282.6 M |
| ZTS | Zoetis Inc Cl A | 167.7508 | 36.86 B | 0.974 | 0.58 | 1.68 M | 282.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 120.081 | 1.4001 | 1.18 | 5.37 M | 645.11 M | |
| TD | Toronto-Dominion Bank | 71.6069 | 0.8115 | 1.15 | 6.78 M | 485.5 M | |
| SU | Suncor Energy Inc | 36.266 | 1.1857 | 3.38 | 10.86 M | 393.85 M | |
| BMO | Bank of Montreal | 106.45 | 1.4252 | 1.36 | 2.4 M | 255.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.0692 | 0.2688 | 0.77 | 5.46 M | 191.5 M | |
| ABX | Barrick Mining Corp | 24.2766 | 0.1491 | 0.62 | 7.32 M | 177.81 M | |
| SHOP | Shopify Inc | 64.67 | 1.39 | 2.2 | 2.68 M | 173.57 M | |
| MFC | Manulife Fin | 23.034 | 0.4449 | 1.97 | 6.61 M | 152.28 M | |
| BNS | Bank of Nova Scotia | 56.4763 | 0.6458 | 1.16 | 2.58 M | 145.95 M | |
| CNR | Canadian National Railway Co. | 150.3079 | 1.5045 | 1.01 | 964.8 K | 145.02 M | |
| AEM | Agnico Eagle Mines Ltd | 72.2981 | 0.6016 | 0.84 | 1.87 M | 134.86 M | |
| CM | Canadian Imperial Bank of Commerce | 49.1588 | 0.5813 | 1.2 | 2.64 M | 129.6 M | |
| SLF | Sun Life Financial Inc | 58.0114 | 0.7199 | 1.26 | 2.1 M | 121.92 M | |
| NA | National Bank of Canada | 89.0123 | 1.9625 | 2.25 | 1.31 M | 116.54 M | |
| TECK-B | Teck Resources Limited | 60.0639 | 0.7158 | 1.21 | 1.47 M | 88.13 M | |
| FM | First Quantum Minerals Ltd | 32.9306 | 0.828 | 2.58 | 2.54 M | 83.7 M | |
| BN | Brookfield Corporation | 28.3885 | 0.7965 | 2.89 | 2.89 M | 82.04 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.5874 | 0.8545 | 1.32 | 1.09 M | 71.27 M | |
| FNV | Franco-Nevada Corp | 202.346 | 1.9498 | 0.97 | 345.1 K | 69.83 M | |
| BCE | BCE Inc | 52.0864 | 0.5912 | 1.15 | 1.3 M | 67.78 M | |
| RCI-B | Rogers Communications Inc | 59.3399 | 0.3467 | 0.59 | 953.12 K | 56.56 M | |
| WPM | Wheaton Precious Metals Corp | 65.8362 | 1.2232 | 1.89 | 835.12 K | 54.98 M | |
| BAM | Brookfield Asset Management Ltd | 40.6721 | 1.1073 | 2.8 | 1.29 M | 52.66 M | |
| T | Telus Corp | 23.164 | 0.1454 | 0.63 | 2.14 M | 49.49 M | |
| TRI | Thomson Reuters Corp | 167.1414 | 1.0482 | 0.63 | 270.83 K | 45.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 158.3288 | 1.5526 | 0.99 | 253.1 K | 40.07 M | |
| GWO | Great-West Lifeco Inc | 33.4974 | 0.4247 | 1.28 | 1.12 M | 37.36 M | |
| AC | Air Canada | 18.69 | 0.25 | 1.36 | 1.7 M | 31.71 M | |
| CCO | Cameco Corp | 35.9992 | 0.4175 | 1.17 | 778.08 K | 28.01 M | |
| AGI | Alamos Gold Inc Cls A | 17.2213 | 0.1771 | 1.04 | 1.62 M | 27.82 M | |
| QSR | Restaurant Brands International Inc | 85.5608 | 0.5424 | 0.64 | 299.1 K | 25.59 M | |
| PAAS | Pan American Silver Corp | 22.5882 | 0.7831 | 3.59 | 1.13 M | 25.53 M | |
| K | Kinross Gold Corp | 6.622 | 0.0862 | 1.32 | 3.5 M | 23.19 M | |
| IAG | IA Financial Corp Inc | 82.1332 | 2.4735 | 3.11 | 279 K | 22.92 M | |
| BYD | Boyd Group Services Inc | 222.4108 | 8.8668 | 4.15 | 84.9 K | 18.88 M | |
| OTEX | Open Text Corp | 46.7132 | 0.6625 | 1.44 | 380.2 K | 17.76 M | |
| EFN | Element Fleet Management Corp | 16.8389 | 0.369 | 2.24 | 1.01 M | 17.09 M | |
| RBA | Rb Global Inc | 73.6032 | 0.8883 | 1.22 | 228.21 K | 16.8 M | |
| IVN | Ivanhoe Mines Ltd | 12.19 | 0.21 | 1.75 | 1.36 M | 16.62 M | |
| GEI | Gibson Energy Inc | 18.1749 | 0.1939 | 1.08 | 909.91 K | 16.54 M | |
| QBR-B | Quebecor Inc | 31.3091 | 0.4204 | 1.36 | 523.5 K | 16.39 M | |
| LUN | Lundin Mining Corp | 9.7635 | 0.0652 | 0.67 | 1.63 M | 15.91 M | |
| WFG | West Fraser Timber CO Ltd | 93.0473 | 0.7516 | 0.81 | 165 K | 15.35 M | |
| LSPD | Lightspeed Commerce Inc. | 17.83 | 0.60 | 3.48 | 787.1 K | 14.03 M | |
| BTO | B2Gold Corp | 4.8321 | 0.0266 | 0.55 | 2.77 M | 13.38 M | |
| WCP | Whitecap Resources Inc | 8.5725 | 0.0798 | 0.94 | 1.56 M | 13.36 M | |
| DOO | Brp Inc | 98.8108 | 0.552 | 0.56 | 134.2 K | 13.26 M | |
| FSV | Firstservice Corp | 196.2291 | 2.0898 | 1.08 | 66.5 K | 13.05 M | |
| MX | Methanex Corp | 56.8597 | 1.3082 | 2.35 | 223.53 K | 12.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6217 | 0.2748 | 0.68 | 309.13 K | 12.56 M | |
| CPX | Capital Power Corp | 37.3348 | 0.2815 | 0.76 | 322.99 K | 12.06 M | |
| SPB | Superior Plus Corp | 6.04 | 0.1506 | 2.56 | 1.99 M | 12 M | |
| CAE | Cae Inc | 30.67 | 0.24 | 0.79 | 385.74 K | 11.83 M | |
| GIL | Gildan Activewear Inc | 40.9346 | 0.2353 | 0.58 | 269.7 K | 11.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.3586 | 0.8261 | 1.99 | 254.17 K | 10.77 M | |
| X | TMX Group Ltd | 25.596 | 0.1308 | 0.51 | 413.99 K | 10.6 M | |
| ONEX | Onex Corp | 61.1046 | 0.5334 | 0.88 | 166.74 K | 10.19 M | |
| LAR | Lithium Argentina Ag | 10.8575 | 0.1651 | 1.54 | 937.46 K | 10.18 M | |
| IGM | Igm Financial Inc | 35.0616 | 0.3668 | 1.06 | 290.02 K | 10.17 M | |
| ATRL | Atkinsrealis Group Inc | 31.2325 | 0.2689 | 0.87 | 324.27 K | 10.13 M | |
| HUT | Hut 8 Corp | 12.35 | 0.45 | 3.78 | 819.54 K | 10.12 M | |
| CIGI | Colliers International Group Inc | 141.7047 | 5.3204 | 3.9 | 69.9 K | 9.91 M | |
| TA | Transalta Corp | 11.3645 | 0.1041 | 0.92 | 810.12 K | 9.21 M | |
| TOY | Spin Master Corp | 36.3093 | 3.9315 | 12.14 | 236.5 K | 8.59 M | |
| FTT | Finning Intl | 32.6041 | 0.251 | 0.78 | 258.45 K | 8.43 M | |
| DSG | Descartes Sys | 108.61 | 1.83 | 1.71 | 75.41 K | 8.19 M | |
| LUG | Lundin Gold Inc | 15.3894 | 0.1415 | 0.93 | 523.6 K | 8.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6103 | 0.1834 | 0.75 | 293.85 K | 7.23 M | |
| RUS | Russel Metals | 30.4193 | 0.2831 | 0.94 | 222 K | 6.75 M | |
| EDV | Endeavour Mining Corp | 31.2411 | 0.1779 | 0.57 | 215.7 K | 6.74 M | |
| CS | Capstone Mining Corp | 6.46 | 0.11 | 1.73 | 1.03 M | 6.66 M | |
| ATS | Ats Corp | 57.91 | 1.48 | 2.62 | 114.4 K | 6.62 M | |
| BEPC | Brookfield Renewable Corp | 39.1675 | 0.2088 | 0.54 | 156.9 K | 6.15 M | |
| AG | First Majestic Silver Corp | 9.5371 | 0.0595 | 0.63 | 633.55 K | 6.04 M | |
| GOOS | Canada Goose Holdings Inc | 26.29 | 0.50 | 1.94 | 228.9 K | 6.02 M | |
| KXS | Kinaxis Inc | 183.77 | 1.87 | 1.03 | 32.6 K | 5.99 M | |
| MTL | Mullen Group Ltd | 12.677 | 0.7982 | 6.72 | 472.4 K | 5.99 M | |
| NXE | Nexgen Energy Ltd | 5.12 | 0.14 | 2.81 | 1.01 M | 5.19 M | |
| CCA | Cogeco Communications Inc | 54.9582 | 0.7739 | 1.43 | 89.59 K | 4.92 M | |
| BIPC | Brookfield Infrastructure Corp | 51.1609 | 0.2828 | 0.56 | 92.1 K | 4.71 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.1213 | 0.5476 | 0.75 | 63.49 K | 4.64 M | |
| LNR | Linamar Corp | 61.7289 | 0.8209 | 1.35 | 75.18 K | 4.64 M | |
| TLRY | Tilray Inc | 32.20 | 2.70 | 9.15 | 140.88 K | 4.54 M | |
| TVE | Tamarack Valley Energy Ltd | 3.307 | 0.0207 | 0.63 | 1.33 M | 4.4 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5558 | 0.261 | 2.12 | 346.25 K | 4.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9821 | 0.1632 | 0.78 | 206.54 K | 4.33 M | |
| AIF | Altus Group Ltd | 51.1172 | 0.4729 | 0.93 | 84.36 K | 4.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3003 | 0.1219 | 1.2 | 417.02 K | 4.3 M | |
| WEED | Canopy Growth Corp | 17.70 | 0.40 | 2.31 | 236.3 K | 4.18 M | |
| META | Meta CDR [Cad Hedged] | 13.4446 | 1.5974 | 13.48 | 307.4 K | 4.13 M | |
| SDE | Spartan Delta Corp | 5.4367 | 0.0753 | 1.4 | 747.8 K | 4.07 M | |
| NWC | The North West Company Inc | 36.0038 | 0.5379 | 1.52 | 106.8 K | 3.85 M | |
| GSY | Goeasy Ltd | 82.5747 | 1.6156 | 2 | 44.14 K | 3.65 M | |
| EIF | Exchange Income Corp | 45.0827 | 0.4434 | 0.99 | 80.2 K | 3.62 M | |
| HWX | Headwater Exploration Inc | 5.1495 | 0.0505 | 0.99 | 696.8 K | 3.59 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.2713 | 0.6348 | 3.6 | 194 K | 3.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.981 | 0.3281 | 0.62 | 65.99 K | 3.5 M | |
| ARE | Aecon Group Inc | 6.0042 | 0.1151 | 1.95 | 566.75 K | 3.4 M | |
| ERO | Ero Copper Corp | 26.67 | 0.41 | 1.56 | 124.7 K | 3.33 M | |
| CHR | Chorus Aviation Inc | 20.5395 | 0.2074 | 1.02 | 159.94 K | 3.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.28 | 471.48 B | 0.29 | 0.66 | 2.16 M | 95.8 M |
| IDEXY | Industria de Diseño Textil S.A | 17.18 | 209.33 B | 0.2307 | 1.36 | 3.34 M | 57.36 M |
| SAPGF | SAP SE | 136.38 | 279.61 B | 3.63 | 2.73 | 245.8 K | 33.52 M |
| AMADY | Amadeus IT Group S.A | 70.28 | 28.24 B | 0.63 | 0.9 | 451.9 K | 31.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 194.80 | 232.36 B | 3.21 | 1.68 | 154.6 K | 30.12 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.57 | 158.83 B | 0.105 | 1.92 | 4.37 M | 24.36 M |
| ATLCY | Atlas Copco AB | 12.99 | 81.18 B | 1.45 | 12.56 | 1.51 M | 19.58 M |
| HOCPY | HOYA Corporation | 106.01 | 52.04 B | 1.43 | 1.37 | 172.2 K | 18.25 M |
| BYDDY | BYD Company Limited | 61.97 | 84.97 B | 3.16 | 5.37 | 252.3 K | 15.64 M |
| LNWO | Light & Wonder, Inc. | 59.55 | 6.61 B | 2.05 | 3.57 | 252.6 K | 15.04 M |
| ADYEY | Adyen N.V | 16.08 | 30.24 B | 0.54 | 3.47 | 889.4 K | 14.3 M |
| RBGLY | Reckitt Benckiser Group plc | 16.00 | 48.51 B | 0.11 | 0.69 | 764.5 K | 12.23 M |
| PROSY | Prosus N.V | 14.98 | 86 B | 0.31 | 2.11 | 768.5 K | 11.51 M |
| SIEGY | Siemens Aktiengesellschaft | 81.54 | 238.56 B | 1.66 | 2.08 | 134.9 K | 11 M |
| LRLCY | L'Oréal S.A | 95.75 | 267.54 B | 1.90 | 2.02 | 113.2 K | 10.84 M |
| KUASF | Kuaishou Technology | 6.50 | 13.72 B | 0.36 | 5.86 | 1.58 M | 10.26 M |
| AAGIY | AIA Group Limited | 43.79 | 103.86 B | 1.13 | 2.65 | 193.5 K | 8.47 M |
| SBGSY | Schneider Electric S.E | 34.94 | 154.27 B | 1.62 | 4.86 | 241.1 K | 8.42 M |
| NTDOY | Nintendo Co. Ltd | 10.58 | 63.45 B | 0.16 | 1.54 | 771.6 K | 8.16 M |
| ALIZY | Allianz SE | 25.03 | 195.69 B | 0.56 | 2.29 | 325.4 K | 8.14 M |
| CAJPY | Canon Inc. | 23.71 | 24.84 B | 1.01 | 4.45 | 317 K | 7.52 M |
| GLNCY | Glencore plc | 11.93 | 79.62 B | 0.10 | 0.85 | 622.4 K | 7.43 M |
| DBSDY | DBS Group Holdings Ltd | 98.44 | 158.71 B | 0.94 | 0.96 | 74.5 K | 7.33 M |
| NGLOY | Anglo American plc | 15.24 | 55.87 B | 0.20 | 1.33 | 459.3 K | 7 M |
| VWAPY | Volkswagen AG | 13.49 | 39.95 B | 0.19 | 1.43 | 499.65 K | 6.74 M |
| BZLFY | Bunzl plc | 39.60 | 12.18 B | 0.44 | 1.12 | 163.4 K | 6.47 M |
| KMTUY | Komatsu Ltd | 24.75 | 35.46 B | 0.37 | 1.52 | 228.7 K | 5.66 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.40 | 35.81 B | 0.08 | 1.5 | 990.1 K | 5.35 M |
| TLPFY | Teleperformance SE | 99.91 | 5.52 B | 3.65 | 3.79 | 53.1 K | 5.31 M |
| BAESY | BAE Systems plc | 51.66 | 77.91 B | 0.72 | 1.41 | 102.6 K | 5.3 M |
| TTNDY | Techtronic Industries Company Limited | 52.29 | 33.2 B | 1.15 | 2.25 | 99.2 K | 5.19 M |
| GTBIF | Green Thumb Industries Inc | 7.3175 | 1.46 B | 0.4275 | 6.2 | 662.21 K | 4.85 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1792.52 | 47.44 B | 11.0701 | 0.62 | 2.7 K | 4.84 M |
| DTEGY | Deutsche Telekom AG | 24.57 | 145.09 B | 0.14 | 0.57 | 192.2 K | 4.72 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.61 | 31.22 B | 0.38 | 1.71 | 199.4 K | 4.51 M |
| BNPQY | BNP Paribas SA | 32.57 | 106.97 B | 1.02 | 3.23 | 127.19 K | 4.14 M |
| OLYMY | Olympus Corporation | 17.64 | 11.74 B | 0.12 | 0.68 | 231.7 K | 4.09 M |
| BYDDF | BYD Company Limited | 30.94 | 85.15 B | 1.57 | 5.35 | 129.9 K | 4.02 M |
| EADSY | Airbus SE | 34.72 | 177.61 B | 0.463 | 1.35 | 113.4 K | 3.94 M |
| ATLKY | Atlas Copco AB | 14.31 | 93.92 B | 1.78 | 14.21 | 266.1 K | 3.81 M |
| UNCRY | UniCredit S.p.A. | 10.27 | 132.45 B | 0.462 | 4.71 | 366.3 K | 3.76 M |
| CGEMY | Capgemini SE | 36.13 | 23.07 B | 0.70 | 1.98 | 103.4 K | 3.74 M |
| CABGY | Carlsberg A/S | 32.82 | 20.41 B | 0.19 | 0.58 | 110.9 K | 3.64 M |
| RNMBY | Rheinmetall AG | 59.02 | 49.61 B | 0.965 | 1.66 | 57.7 K | 3.41 M |
| MPNGY | Meituan ADR | 34.41 | 60.64 B | 0.65 | 1.93 | 98.6 K | 3.39 M |
| VONOY | Vonovia SE | 10.675 | 16.15 B | 0.205 | 1.96 | 312.3 K | 3.33 M |
| SRUUF | Sprott Physical Uranium Trust | 12.03 | 6.58 B | 0.63 | 5.53 | 271.8 K | 3.27 M |
| HESAY | Hermès International Société en commandite par actions | 219.00 | 162.58 B | 2.371 | 1.09 | 14.6 K | 3.2 M |
| PPRUY | Kering SA | 64.61 | 26.56 B | 1.54 | 2.44 | 47.9 K | 3.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 976.00 | 234.31 B | 15.60 | 1.62 | 3.13 K | 3.05 M |
| MBGYY | Mercedes-Benz Group AG | 19.38 | 45.22 B | 0.19 | 0.99 | 154.7 K | 3 M |
| AIQUY | L'Air Liquide S.A | 35.99 | 134.88 B | 0.81 | 2.3 | 83.1 K | 2.99 M |
| CFRUY | Compagnie Financière Richemont SA | 16.78 | 125.08 B | 0.34 | 2.07 | 176.8 K | 2.97 M |
| FJTSY | Fujitsu Limited | 27.95 | 37.9 B | 0.90 | 3.33 | 106 K | 2.96 M |
| FANUY | Fanuc Corporation | 17.13 | 33.26 B | 0.57 | 3.44 | 167.2 K | 2.86 M |
| ABLZF | ABB Ltd | 36.41 | 157.56 B | 0.83 | 2.33 | 76.8 K | 2.8 M |
| SZKMY | Suzuki Motor Corporation | 139.70 | 26.15 B | 2.85 | 2.08 | 19.9 K | 2.78 M |
| EXPGY | Experian plc | 34.73 | 36.78 B | 0.61 | 1.79 | 75.7 K | 2.63 M |
| MONOY | MonotaRO Co. Ltd | 15.40 | 6.89 B | 1.27 | 8.99 | 170.7 K | 2.63 M |
| SWDBY | Swedbank AB (publ) | 17.83 | 46.73 B | 0.09 | 0.51 | 144.5 K | 2.58 M |
| DASTY | Dassault Systèmes SE | 39.57 | 38.32 B | 1.25 | 3.26 | 64.2 K | 2.54 M |
| PWCDF | Power Corporation of Canada | 26.33 | 43.62 B | 0.14 | 0.53 | 94.5 K | 2.49 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.98 | 47.63 B | 0.11 | 1.24 | 275.8 K | 2.48 M |
| AXAHY | AXA SA | 32.64 | 103.33 B | 0.53 | 1.65 | 74.9 K | 2.44 M |
| VWDRY | Vestas Wind Systems A/S | 9.16 | 29.59 B | 0.38 | 4.33 | 260 K | 2.38 M |
| VWAGY | Volkswagen AG | 16.44 | 39.5 B | 0.19 | 1.17 | 139.6 K | 2.3 M |
| AFFU | Affluence Corporation | 25.00 | 34.38 K | 1.875 | 8.11 | 91.03 K | 2.28 M |
| UPMMY | UPM-Kymmene Oyj | 31.88 | 13.54 B | 0.60 | 1.92 | 71.2 K | 2.27 M |
| SMMNY | Siemens Healthineers AG | 30.81 | 56.68 B | 0.21 | 0.69 | 70.2 K | 2.16 M |
| SAFRY | Safran SA | 38.79 | 136.7 B | 0.44 | 1.15 | 55.5 K | 2.15 M |
| DKILY | Daikin IndustriesLtd | 17.93 | 36.99 B | 0.36 | 2.05 | 119.2 K | 2.14 M |
| ESAIY | Eisai Co. Ltd. | 14.60 | 8.87 B | 0.35 | 2.46 | 144.6 K | 2.11 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.63 | 17.72 B | 0.48 | 3.17 | 131.1 K | 2.05 M |
| FRCOY | Fast Retailing Co. Ltd | 23.97 | 155.58 B | 0.37 | 1.57 | 80.6 K | 1.93 M |
| CMWAY | Commonwealth Bank of Australia | 66.16 | 197.09 B | 0.59 | 0.9 | 28.6 K | 1.89 M |
| UOVEY | United Overseas Bank Limited | 43.89 | 49.28 B | 0.26 | 0.6 | 42.4 K | 1.86 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 121.77 B | 1.01 | 7.44 | 127.1 K | 1.85 M |
| SCGLY | Société Générale Société anonyme | 4.91 | 52.65 B | 0.08 | 1.66 | 373.8 K | 1.84 M |
| NNGRY | NN Group N.V | 18.645 | 23.5 B | 0.195 | 1.06 | 96.4 K | 1.8 M |
| IBDRY | Iberdrola S.A | 52.38 | 170.12 B | 0.33 | 0.63 | 33.1 K | 1.73 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 37.22 | 82.92 B | 0.45 | 1.22 | 45.8 K | 1.7 M |
| LZAGY | Lonza Group Ltd | 61.78 | 57.85 B | 0.85 | 1.4 | 26.5 K | 1.64 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.76 | 84.52 B | 0.27 | 0.89 | 53 K | 1.63 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.39 | 69.32 B | 0.23 | 1.62 | 112.8 K | 1.62 M |
| SXYAY | Sika AG | 26.97 | 36.82 B | 0.20 | 0.75 | 59.8 K | 1.61 M |
| ANZGY | ANZGY | 16.05 | 86.78 B | 0.17 | 1.07 | 99.5 K | 1.6 M |
| SGPYY | The Sage Group plc | 40.59 | 14.33 B | 0.62 | 1.55 | 39 K | 1.58 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.60 | 34.29 B | 0.38 | 1.08 | 43.2 K | 1.54 M |
| MBGAF | Mercedes-Benz Group AG | 77.59 | 45.23 B | 0.64 | 0.83 | 19.6 K | 1.52 M |
| MQBKY | Macquarie Group Limited | 121.22 | 68.32 B | 1.22 | 1.02 | 12.5 K | 1.52 M |
| DSDVY | DSV Panalpina A/S | 94.15 | 52.68 B | 4.91 | 5.5 | 16 K | 1.51 M |
| SMCAY | SMC Corporation | 25.35 | 24.72 B | 0.41 | 1.64 | 58.8 K | 1.49 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.50 | 32.34 B | 0.05 | 1.12 | 329.1 K | 1.48 M |
| DNNGY | Ørsted A/S | 30.03 | 27.94 B | 0.65 | 2.21 | 48.8 K | 1.47 M |
| MITSY | Mitsui & Co. Ltd | 634.51 | 91.24 B | 12.51 | 2.01 | 2.26 K | 1.44 M |
| KDDIY | KDDI Corporation | 15.63 | 65.85 B | 0.17 | 1.1 | 90.3 K | 1.41 M |
| SMNNY | Shimano Inc | 15.44 | 11.31 B | 0.56 | 3.76 | 88.6 K | 1.37 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.38 | 120.48 B | 0.34 | 2.12 | 82.8 K | 1.36 M |
| DSCSY | Disco Corporation | 11.49 | 32.03 B | 0.08 | 0.7 | 116.7 K | 1.34 M |
| POAHY | Porsche Automobil Holding SE | 5.49 | 9.06 B | 0.06 | 1.1 | 240.5 K | 1.32 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.05 | 0.11 | 2.23 | 19.77 M | 99.84 M | |
| TOI | Topicus.com Inc | 85.5745 | 0.4414 | 0.52 | 18.7 K | 1.6 M | |
| ABR | Arbor Metals Corp | 3.30 | 0.24 | 7.84 | 129.5 K | 427.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.8856 | 0.0497 | 0.73 | 18.53 K | 127.62 K | |
| OGG | Osisko Gold Group Inc. | 7.20 | 0.08 | 1.12 | 17 K | 122.4 K | |
| SLI | Standard Lithium Ltd | 4.64 | 0.04 | 0.87 | 24.7 K | 114.61 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.19 | 2.16 | 7.3 K | 65.7 K | |
| DE | Decisive Dividend Corporation | 4.7697 | 0.0607 | 1.29 | 7.34 K | 35.01 K | |
| ALV | Alvopetro Energy Ltd | 6.2522 | 0.1356 | 2.22 | 4.3 K | 26.88 K | |
| MFG | Mayfair Gold Corp | 3.70 | 0.02 | 0.54 | 5.1 K | 18.87 K | |
| RET | Reitmans (Canada) Limited | 3.21 | 0.10 | 3.22 | 2.9 K | 9.31 K | |
| TNX | TenX Protocols Inc. | 264.6007 | 7.2001 | 2.8 | 0 | 0 |