Gainers for 1 May 2023 from 00:00:00 until 23:59:59

Gainers for 1 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GNS Genius Group Limited 10.50 22.11 M 2.10 25 1.3 M 13.69 M
ATNM Actinium Pharmaceuticals Inc 9.15 44.33 M 0.35 3.98 505.92 K 4.63 M
PRK Park National Corp 98.5828 3.3 B 0.597 0.61 45 K 4.44 M
IE Ivanhoe Electric Inc 12.17 1.24 B 0.26 2.18 343.7 K 4.18 M
REPX Riley Exploration Permian Inc 38.1554 930.32 M 1.80 4.95 87.85 K 3.35 M
CMT Core Molding Technologies Inc 19.38 187.25 M 0.63 3.36 144.2 K 2.79 M
NINE Nine Energy Service, Inc. 3.90 101.28 M 0.04 1.04 666.44 K 2.6 M
SEB Seaboard Corporation 3933.5173 3.3 B 24.2131 0.62 500 1.97 M
SENS Senseonics Holdings 12.12 476.92 M 0.22 1.85 116.7 K 1.41 M
CPHI China Pharma Holdings 4.10 25.48 M 0.50 13.89 337.95 K 1.39 M
MI Nft Limited Class A Ordinary Share 34.05 27.41 M 6.05 21.61 24.42 K 831.43 K
OZ Belpointe Prep Llc Class A Units 93.49 139.61 M 0.49 0.53 7.8 K 729.22 K
MTA Metalla Royalty and Streaming Ltd 4.9846 736.75 M 0.0398 0.8 144.9 K 722.27 K
ANVS Annovis Bio Inc 14.85 51.64 M 0.28 1.92 43.75 K 649.73 K
LODE Comstock Mining Inc 5.741 113.23 M 0.641 12.57 94.31 K 541.41 K
BURU Nuburu Inc 193.60 2.2 M 3.80 2 2.5 K 483.23 K
CVM Cel-Sci Corp 65.70 24.27 M 2.40 3.79 6.79 K 446.3 K
MHH Mastech Holdings Inc 9.10 74.84 M 0.27 3.06 41.96 K 381.82 K
IBIO Ibio Inc 21.80 51.36 M 0.20 0.93 12.51 K 272.72 K
BQ Boqii Holding Ltd ADR 61.00 3.49 M 8.3333 15.82 3.64 K 222.16 K
DIT Amcon Distributing Company 184.0798 59.44 M 2.9278 1.62 1.2 K 220.9 K
INLX Intellinetics Inc 4.11 18.45 M 0.11 2.75 46.3 K 190.29 K
MTNB Matinas Biopharma Hl 30.02 1.17 M 1.47 5.15 6 K 180 K
CIX Compx International Inc 14.7625 459.11 M 0.466 3.26 11.81 K 174.32 K
FOXO Foxo Technologies Inc 82.2666 109.44 K 2.6666 3.35 2.01 K 165.6 K
GENC Gencor Industries IN 13.44 257.24 M 0.24 1.82 11.72 K 157.53 K
COE 51Talk Online Education Group 6.00 67.76 M 0.25 4.35 25.9 K 155.41 K
CCEL Cryo-Cell Intl Inc 5.7926 40.88 M 0.0822 1.44 16.4 K 95 K
ACCS Access Newswire Inc 19.32 13.7 M 0.4924 2.62 4 K 77.38 K
SLND Southland Holdings Inc 7.07 40.83 M 0.16 2.32 10.6 K 74.94 K
REED Reed's, Inc. 16.155 11.98 M 0.555 3.56 3.69 K 59.56 K
USBC USBC, Inc. 37.20 166.31 M 0.80 2.2 1.12 K 41.78 K
BDL Flanigan's Enterprises 26.642 101.88 M 0.4472 1.71 1.5 K 39.88 K
MPTI M-Tron Industries Inc 11.85 277.83 M 0.111 0.95 3.1 K 36.74 K
SING Singlepoint 30160.00 7.98 K 1060.8008 3.65 1 30.16 K
BATL Battalion Oil Corp 7.20 45.12 M 0.16 2.27 3.5 K 25.2 K
SCPX Scorpius Holdings Inc 134.00 36.69 K 2.00 1.52 159 21.31 K
OPHC Optimumbank Hlds 3.12 113.04 M 0.11 3.65 6.01 K 18.77 K
CANF Can-Fite Biopharma Ltd ADR 35.00 5.06 M 0.20 0.57 493 17.25 K
COHN Cohen & CO Inc 4.4706 32.26 M 0.1912 4.47 3.84 K 17.15 K
GPUS-PD Hyperscale Data, Inc. 6.6903 0.0666 1.01 2.5 K 16.75 K
PHGE Biomx Ltd 53.77 4.04 M 2.47 4.81 281 15.11 K
OGEN Oragenics Inc 87.00 1.7 M 3.00 3.57 157 13.66 K
TOVX Theriva Biologics Inc 16.00 8.72 M 0.25 1.59 840 13.44 K
VTAK Catheter Precision Inc 248.90 286.48 K 3.80 1.55 48 11.95 K
AMZE Amaze Holdings Inc 11.293 383.06 K 0.253 2.29 983 11.1 K
AIRI Air Industries Group Inc 3.81 12.48 M 0.1724 4.74 2.17 K 8.27 K
GRF Eagle Capital Growth Fund 7.1372 40.87 M 0.0574 0.81 1 K 7.14 K
FISK Empire State Realty Op LP Se 5.5457 1.4 B 0.0901 1.65 1.12 K 6.23 K
BESS Bimergen Energy Corporation 4.20 19.94 M 1.40 50 334 1.4 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.00 1.25 14.29 175.95 K 1.76 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2014.30 30.90 1.56 1.9 K 3.82 M
CT Cotton 79.54 0.51 0.65 11.47 K 912.72 K
HG Copper 3.934 0.0435 1.12 59.06 K 232.33 K
RU Rubber 207.30 1.20 0.58 12 2.49 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.9383 0.0536 0.91 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14162.9004 5.79 T 141.0303 1.01 89.84 M 1.27 T
MOVE Merrill Lynch Option Volatility Estimate 128.18 2.96 B 5.72 4.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 215625.00 4.13 M 12500.00 6.15 11.77 M 2.54 T
NVDA Nvidia Corporation 28.8844 4.83 T 1.1599 4.18 570.33 M 16.47 B
META Meta Platforms Inc 241.2865 1.61 T 2.8377 1.19 29.14 M 7.03 B
ON On Semiconductor 78.33 27.74 B 6.37 8.85 16.26 M 1.27 B
AVGO Broadcom Inc. 61.3049 1.55 T 1.1003 1.83 17.03 M 1.04 B
NXPI Nxp Semiconductors 157.032 66.8 B 2.1472 1.39 4.32 M 678.68 M
CMCSA Comcast Corporation 35.1897 88.24 B 0.2281 0.65 18.39 M 647.15 M
ABNB Airbnb Inc Class A 121.42 105.61 B 1.75 1.46 4.83 M 586.53 M
VRTX Vertex Pharmaceutic 345.00 139.16 B 4.27 1.25 1.49 M 513.71 M
LULU Lululemon Athletica 384.99 12.98 B 5.06 1.33 1.3 M 501.36 M
MDLZ Mondelez Intl Inc 71.0159 86.49 B 0.4598 0.65 6.67 M 473.7 M
TGTX Tg Therapeuticscmn 30.64 9.43 B 5.81 23.4 14.93 M 457.46 M
MRVL Marvell Technology Inc 39.6299 143.61 B 0.525 1.34 11.31 M 448.4 M
ADI Analog Devices 173.4875 196.85 B 2.528 1.48 2.57 M 446.35 M
ISRG Intuitive Surg Inc 303.02 170.32 B 1.80 0.6 1.44 M 436.49 M
ASND Ascendis Pharma ADR 86.74 16.97 B 16.78 23.99 4.72 M 409.52 M
AAL American Airlines Group 13.89 9.03 B 0.25 1.83 29.1 M 404.22 M
BIIB Biogen Inc 311.11 37.61 B 6.88 2.26 1.28 M 397.88 M
MCHP Microchip Technology 69.9554 40.91 B 2.218 3.27 5.31 M 371.62 M
LIN Linde Plc 358.1235 240.9 B 2.751 0.77 1.02 M 364.57 M
ORLY O'Reilly Automotive 61.9736 74.3 B 0.8193 1.34 5.82 M 360.63 M
ADP Automatic Data Processing, Inc. 206.4402 120.08 B 1.0456 0.51 1.7 M 350.89 M
MELI MercadoLibre Inc 1291.65 88.21 B 14.16 1.11 267.44 K 345.44 M
CSX CSX Corp 29.9717 96.42 B 0.632 2.15 11.29 M 338.47 M
NNOX Nano-X Imaging Ltd 10.29 22.21 M 4.18 68.41 32.33 M 332.66 M
BIDU Baidu Inc ADR 121.28 27.39 B 0.67 0.56 2.68 M 325.05 M
WYNN Wynn Resorts Ltd 112.1173 8.48 B 1.2802 1.16 2.9 M 324.88 M
ROKU Roku Inc 56.68 24.17 B 0.47 0.84 5.58 M 316.24 M
EXC Exelon Corp 38.6113 47.64 B 0.6617 1.74 8.19 M 316.17 M
LYFT Lyft Inc Class A 10.59 7.09 B 0.34 3.32 28.06 M 297.17 M
DKNG Draftkings Inc 22.60 11.47 B 0.69 3.15 13.1 M 296.09 M
UAL United Airlines Holdings Inc 44.41 37.61 B 0.61 1.39 6.25 M 277.73 M
DASH Doordash Inc Cl A 62.20 86.05 B 1.01 1.65 4.18 M 259.94 M
KHC Kraft Heinz Company 34.0301 30.17 B 0.4194 1.25 7.37 M 250.78 M
LPLA Lpl Financial Hld 208.6289 24.39 B 2.5557 1.24 1.16 M 242.72 M
TEAM Atlassian 149.55 48.07 B 1.89 1.28 1.6 M 239.03 M
REGN Regeneron Pharmaceuticals 801.3066 95.82 B 4.8969 0.61 297.5 K 238.39 M
CDNS Cadence Design Systems, Inc. 210.65 90.41 B 1.20 0.57 1.08 M 226.58 M
MNST Monster Beverage Cp 56.84 95.5 B 0.84 1.5 3.98 M 226.47 M
AXON Axon Enterprise Inc 216.00 34.46 B 5.29 2.51 1.03 M 221.66 M
LSCC Lattice Semicond 81.64 15.23 B 1.94 2.43 2.61 M 213.05 M
SNTG Sentage Holdings Inc 4.35 4.49 M 2.38 120.81 48.85 M 212.48 M
KMB Kimberly-Clark Corp 129.8574 36.18 B 0.8547 0.66 1.61 M 208.63 M
PDD Pinduoduo Inc ADR 68.59 116.93 B 0.44 0.65 3.03 M 207.91 M
CHRW C.H. Robinson Ww 97.1152 15.45 B 3.3196 3.54 2.13 M 207.02 M
ROP Roper Industries 451.0927 48.68 B 3.7867 0.85 446.01 K 201.19 M
MPWR Monolithic Power Sys 461.0834 61.97 B 9.5493 2.11 432.9 K 199.6 M
ADSK Autodesk Inc 196.47 56.45 B 1.68 0.86 917.1 K 180.18 M
WTW Weight Watchers International, Inc 224.5396 31.11 B 1.5789 0.71 745 K 167.28 M
CZR Caesars Entertainment Inc 46.51 5.98 B 1.22 2.69 3.55 M 165.08 M
CELH Celsius Holdings Inc 34.45 7.78 B 2.5933 8.14 4.75 M 163.47 M
AFRM Affirm Holdings Inc Cl A 9.99 25.51 B 0.13 1.32 16.32 M 163.05 M
EXPD Expeditors Intl 112.353 25.7 B 2.537 2.31 1.44 M 161.68 M
TER Teradyne Inc 91.1804 39.24 B 0.9088 1.01 1.76 M 160.25 M
FCNCA First Citizens Bancs 1003.8697 25.91 B 7.7932 0.78 158.8 K 159.41 M
LI Li Auto Inc ADR 23.62 11.32 B 0.12 0.51 6.33 M 149.53 M
QH Quhuo Ltd ADR 217.80 7.79 M 83.25 61.87 679.56 K 148.01 M
INCY Incyte Corp 75.34 24.9 B 0.93 1.25 1.91 M 143.77 M
CTAS Cintas Corp 112.5925 90.94 B 1.5952 1.44 1.25 M 140.92 M
FAST Fastenal Company 25.5173 61.05 B 0.346 1.37 5.38 M 137.19 M
ACGL Arch Capital Grp Ltd 72.1732 36.13 B 0.7892 1.11 1.89 M 136.47 M
ALNY Alnylam Pharmaceuticals 201.87 21.57 B 2.67 1.34 627 K 126.57 M
TXRH Texas Roadhouse Inc 111.6544 12.9 B 1.5821 1.44 1.12 M 125.19 M
SRPT Sarepta Therapeutics 125.11 2.01 B 2.34 1.91 975.4 K 122.03 M
ICLR Icon Plc 195.45 15.22 B 2.76 1.43 588.77 K 115.08 M
GFS Globalfoundries Inc Ordinary Share 59.18 22.49 B 0.38 0.65 1.73 M 102.63 M
UTHR United Therapeutic 232.11 26.1 B 1.98 0.86 439.87 K 102.1 M
BMRN Biomarin Pharmaceuticals 96.98 11.06 B 0.94 0.98 1.04 M 101 M
SFM Sprouts Farmers Mark 35.02 5.02 B 0.36 1.04 2.88 M 100.73 M
NTAP Netapp Inc 59.8583 36.86 B 0.7519 1.27 1.66 M 99.08 M
CPB Campbell Soup Company 48.1481 6.94 B 0.2908 0.61 1.96 M 94.56 M
RGEN Repligen Cp 153.54 11.31 B 1.91 1.26 601.37 K 92.33 M
PCVX Vaxcyte Inc 48.26 10.34 B 5.43 12.68 1.9 M 91.51 M
JBHT J B Hunt Transport 171.2879 21.32 B 1.1454 0.67 532.67 K 91.24 M
VKTX Viking Thera 22.12 3.57 B 0.81 3.8 4.01 M 88.65 M
Z Zillow Group Cl C 43.92 7.62 B 0.38 0.87 1.97 M 86.57 M
ARGX Argenx Se ADR 392.23 58.57 B 4.35 1.12 198.88 K 78 M
NBIX Neurocrine Bioscienc 104.02 16.88 B 2.98 2.95 743.45 K 77.33 M
HSIC Henry Schein Inc 82.40 9.83 B 1.59 1.97 930.78 K 76.7 M
EVRG Evergy Inc 55.0295 19.88 B 0.3171 0.58 1.38 M 75.84 M
LECO Lincoln Elec Hld 163.6684 15.13 B 2.7052 1.68 453.9 K 74.29 M
MANH Manhattan Assoc 169.16 15.12 B 3.48 2.1 433.73 K 73.37 M
BZ Kanzhun Ltd ADR 18.382 7.64 B 0.2258 1.24 3.99 M 73.25 M
TW Tradeweb Markets Inc 71.0463 27.43 B 1.4529 2.09 1.02 M 72.55 M
MIDD Middleby Corp 142.94 5.77 B 2.06 1.46 506.47 K 72.4 M
PCTY Paylocity Hld Corp 195.57 8.92 B 2.28 1.18 367.31 K 71.84 M
CHDN Churchill Downs IN 147.5826 6.72 B 2.7868 1.92 472.62 K 69.75 M
SLAB Silicon Labs Inc 141.60 7.41 B 2.30 1.65 491.16 K 69.55 M
IPGP Ipg Photonics Corp 117.93 2.98 B 2.95 2.57 549.32 K 64.78 M
SYNA Synaptics Inc 90.29 4.66 B 1.73 1.95 715.81 K 64.63 M
PENN Penn Natl Gaming Inc 30.53 2.34 B 0.74 2.48 2.09 M 63.86 M
CACC Credit Acceptance 498.73 5.18 B 9.23 1.89 127.81 K 63.74 M
MEDP Medpace Holdings Inc 206.49 18.37 B 6.35 3.17 307.49 K 63.49 M
ALGM Allegro Microsystems Inc 36.69 5.83 B 0.92 2.57 1.7 M 62.4 M
WWD Woodward Inc 96.9367 19.27 B 2.5748 2.73 632.96 K 61.36 M
ACLS Axcelis Tech Inc 123.09 2.85 B 4.79 4.05 495.27 K 60.96 M
PTON Peloton Interactive Inc 9.07 2.4 B 0.19 2.14 6.59 M 59.76 M
RMBS Rambus Inc 45.28 8.88 B 0.94 2.12 1.32 M 59.56 M
XRAY Dentsply Sirona Inc 38.9346 2.12 B 0.4225 1.1 1.52 M 59.36 M
MLCO Melco Resorts & Entertainment ADR 13.75 1.79 B 0.11 0.81 4.3 M 59.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 132.5466 935.06 B 2.7786 2.14 20.42 M 2.71 B
UBER Uber Technologies Inc 32.74 142.71 B 1.69 5.44 49.87 M 1.63 B
LLY Eli Lilly and Company 396.9045 1.26 T 9.7316 2.51 4.09 M 1.62 B
UNH Unitedhealth Group Inc 470.9598 367.46 B 3.4299 0.73 2.11 M 991.65 M
WFC Wells Fargo & Company 37.1861 262.45 B 0.5892 1.61 26.56 M 987.82 M
DHR Danaher Corp 210.8744 165.15 B 4.2048 2.03 4.29 M 904.68 M
ABBV Abbvie Inc 138.0307 521 B 2.3258 1.71 5.6 M 773.11 M
PFE Pfizer Inc 32.1857 175.49 B 0.2626 0.82 23.92 M 769.81 M
LMT Lockheed Martin Corp 433.0412 137.46 B 4.594 1.07 1.52 M 660.17 M
F Ford Motor Company 10.1117 50.59 B 0.1509 1.51 59.83 M 605.03 M
BMY Bristol-Myers Squibb Company 59.5362 131.21 B 1.4187 2.44 10.03 M 597.39 M
MCD McDonald's Corporation 277.6765 198.3 B 1.7076 0.62 2.12 M 589.9 M
GE General Electric Company 79.4843 341.82 B 1.7361 2.23 7.41 M 588.84 M
NCLH Norwegian Cruise Ord 14.54 8.54 B 1.19 8.91 38.72 M 562.97 M
MRK Merck & Company 106.1269 370.96 B 0.7936 0.75 5.24 M 555.99 M
GM General Motors Company 32.4471 78.47 B 0.4264 1.33 16.89 M 548.11 M
NKE Nike Inc 127.5003 60.14 B 1.1961 0.95 4.11 M 524.38 M
CL Colgate-Palmolive Company 75.1682 78.73 B 0.8291 1.12 6.11 M 459.36 M
UPS United Parcel Service 155.6249 97.25 B 2.0414 1.33 2.81 M 436.98 M
DE Deere & Company 366.5011 182.4 B 3.9324 1.08 1.18 M 433.97 M
CCL Carnival Corp 9.4463 42.11 B 0.2787 3.04 43.95 M 415.12 M
HUM Humana Inc 516.2402 50.12 B 4.4762 0.87 792.64 K 409.19 M
UNP Union Pacific Corp 185.4175 183.29 B 2.7351 1.5 2.19 M 406.99 M
ITW Illinois Tool Works Inc 229.0639 83.4 B 3.6063 1.6 1.73 M 396.02 M
BSX Boston Scientific Corp 52.80 66.4 B 0.68 1.3 7.48 M 395.13 M
CVS CVS Corp 65.7643 102.27 B 0.5162 0.79 5.96 M 392.28 M
ABT Abbott Laboratories 104.6198 199.88 B 0.6027 0.58 3.72 M 389.49 M
MO Altria Group 41.9804 129.76 B 0.2373 0.57 8.84 M 371.27 M
MGM MGM Resorts International 46.04 8.3 B 1.12 2.49 7.93 M 365.26 M
LIN Linde Plc 358.1235 2.751 0.77 1.02 M 364.57 M
AZO Autozone 2679.54 53.52 B 16.23 0.61 132.94 K 356.22 M
RCL Royal Caribbean Cruises Ltd 65.4745 89.11 B 1.5151 2.37 5.42 M 354.96 M
ELV Elevance Health Inc 450.0227 94.16 B 3.4589 0.77 785.02 K 353.28 M
NSC Norfolk Southern Corp 194.1021 77.3 B 5.1919 2.75 1.77 M 342.92 M
DAL Delta Air Lines Inc 33.6855 58.71 B 0.3978 1.2 9.9 M 333.53 M
LVS Las Vegas Sands 61.6086 26.39 B 0.9594 1.58 5.38 M 331.17 M
IQV Iqvia Holdings Inc 190.00 43.47 B 1.77 0.94 1.71 M 324.3 M
VLO Valero Energy Corp 105.3694 101.89 B 0.6756 0.65 3.05 M 321.82 M
HSY Hershey Foods Corp 254.3101 35.06 B 3.0276 1.2 1.18 M 300.04 M
ZTS Zoetis Inc Cl A 173.1609 36.86 B 3.6453 2.15 1.69 M 292.62 M
ETN Eaton Corp 161.9657 137.14 B 1.593 0.99 1.79 M 290.58 M
CI Cigna Corp 241.0313 80.7 B 1.5224 0.64 1.13 M 273.21 M
SO Southern Company 66.5969 107.12 B 0.4853 0.73 4.04 M 269.35 M
PH Parker-Hannifin Corp 315.5858 114.79 B 2.4004 0.77 852.4 K 269.01 M
RBLX Roblox Corp Cl A 36.00 35.23 B 0.40 1.12 7 M 251.88 M
CLX Clorox Company 149.6217 11.99 B 1.3429 0.91 1.64 M 244.8 M
FDX Fedex Corp 216.498 77.15 B 2.629 1.23 1.12 M 242.94 M
YUM Yum! Brands 134.2658 45.39 B 1.5576 1.17 1.7 M 227.76 M
PCG Pacific Gas & Electric Company 16.9542 40.23 B 0.0887 0.53 13.16 M 223.1 M
TT Trane Technologies Plc 181.4869 89.85 B 1.8274 1.02 1.2 M 217.53 M
IT Gartner Inc 307.60 13.08 B 5.14 1.7 705.8 K 217.1 M
SPOT Spotify Technology S.A. 138.43 129.04 B 4.83 3.62 1.53 M 211.91 M
AVTR Avantor Inc 20.23 10.6 B 0.75 3.85 10.38 M 209.96 M
RH Restoration Hardware Holdings 259.36 2.74 B 4.23 1.66 808.07 K 209.58 M
KMB Kimberly-Clark Corp 129.8574 36.12 B 0.8547 0.66 1.61 M 208.63 M
ECL Ecolab Inc 163.5554 88.31 B 0.9109 0.56 1.27 M 208.48 M
KR Kroger Company 46.1273 40.73 B 0.6084 1.34 4.48 M 206.83 M
AME Amtek Inc 136.6505 54.36 B 1.3828 1.02 1.51 M 206.25 M
LUV Southwest Airlines Company 28.6347 22.72 B 0.2809 0.99 7.18 M 205.69 M
ROP Roper Industries 449.9531 3.7772 0.85 446 K 200.68 M
PAYC Paycom Software Inc 296.1316 12.09 B 7.1458 2.47 669.98 K 198.4 M
SRE Sempra 71.1299 54.21 B 0.441 0.62 2.78 M 197.81 M
AFL Aflac Inc 65.8951 62.82 B 0.4776 0.73 2.88 M 189.59 M
DELL Dell Technologies Inc 41.6703 236.75 B 0.3138 0.76 4.52 M 188.19 M
AJG Arthur J. Gallagher & Company 204.7078 73.92 B 2.3921 1.18 917.4 K 187.8 M
KBR KBR Inc 57.1441 5 B 2.3472 4.28 3.16 M 180.51 M
SJM J.M. Smucker Company 140.6905 14.15 B 2.3562 1.7 1.27 M 179.35 M
CF Cf Industries Holdings 67.0522 16.9 B 0.3448 0.52 2.67 M 178.74 M
FICO Fair Isaac and Company 745.99 15.14 B 18.04 2.48 238.77 K 178.12 M
FERG Ferguson Plc 135.0172 48.08 B 1.1503 0.86 1.27 M 171.65 M
GIS General Mills 79.90 19.17 B 0.6616 0.83 2.15 M 171.5 M
AI C3.Ai Inc Cl A 18.63 1.92 B 0.81 4.55 9.15 M 170.49 M
CCJ Cameco Corp 27.5785 31.22 B 0.2486 0.91 5.98 M 164.94 M
OMC Omnicom Group Inc 83.2593 24.94 B 1.4541 1.78 1.98 M 164.66 M
ED Consolidated Edison Company of New York 89.4135 44.49 B 0.5774 0.65 1.83 M 164.06 M
TDG Transdigm Group Inc 654.2351 67.26 B 3.5638 0.55 247.7 K 162.05 M
EXPD Expeditors Intl 112.353 2.537 2.31 1.44 M 161.68 M
NU Nu Holdings Ltd Class A 5.36 57.92 B 0.20 3.88 30.12 M 161.43 M
MTD Mettler-Toledo International 1519.30 34.53 B 27.80 1.86 103.6 K 157.4 M
APH Amphenol Corp 37.2655 194.84 B 0.4729 1.29 4.21 M 156.85 M
MOH Molina Healthcare Inc 305.50 11.77 B 7.61 2.55 509.93 K 155.78 M
VEEV Veeva Systems Inc 180.00 50.29 B 0.92 0.51 850.25 K 153.04 M
GPC Genuine Parts Company 156.2876 17.43 B 2.3866 1.55 965.23 K 150.85 M
MKC Mccormick & Company 85.506 13.58 B 0.5416 0.64 1.76 M 150.8 M
S Sentinelone Inc Cl A 16.41 8.18 B 0.34 2.12 8.94 M 146.77 M
TAP Molson Coors Brewing Company 54.8287 8.04 B 0.8798 1.63 2.6 M 142.3 M
VMC Vulcan Materials Company 173.5471 38.21 B 2.3366 1.36 815.89 K 141.59 M
SWK Stanley Black & Decker Inc 76.895 17.87 B 0.3899 0.51 1.84 M 141.56 M
CP Canadian Pacific Railway 77.5388 82.09 B 0.479 0.62 1.81 M 140.6 M
BRO Brown & Brown 64.5271 24.51 B 1.4115 2.24 2.17 M 139.91 M
WST West Pharmaceutical Services 363.0652 28.52 B 4.8491 1.35 380.5 K 138.15 M
MSI Motorola Solutions 285.0604 82.25 B 3.0676 1.09 460.9 K 131.38 M
DECK Deckers Outdoor Corp 80.9933 11.89 B 1.1033 1.38 1.61 M 130.58 M
EG Everest Re Group 356.9572 15.76 B 2.1962 0.62 365.77 K 130.56 M
NTR Nutrien Ltd 62.1669 34.39 B 0.4005 0.65 2.09 M 130.12 M
FTV Fortive Corp 47.459 20.34 B 0.5869 1.25 2.71 M 128.49 M
LDOS Leidos Holdings Inc 91.087 17.07 B 1.0236 1.14 1.39 M 126.38 M
HPQ HP Inc 26.5881 26.99 B 0.2218 0.84 4.74 M 125.97 M
MOS Mosaic Company 40.0036 6.87 B 0.6791 1.73 3.14 M 125.63 M
APO Apollo Global Management Llc C 60.6152 72.5 B 0.314 0.52 2.06 M 125.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCE BCE Inc 52.2861 0.2636 0.51 2.03 M 106.24 M
NTR Nutrien Ltd 84.2253 0.5696 0.68 1.15 M 97.17 M
CNR Canadian National Railway Co. 151.7096 0.7943 0.53 557.4 K 84.56 M
CP Canadian Pacific Kansas City Ltd 104.973 0.5864 0.56 798.6 K 83.83 M
FNV Franco-Nevada Corp 202.6079 3.1818 1.6 352.7 K 71.46 M
FM First Quantum Minerals Ltd 33.9083 1.0674 3.25 2.04 M 69.03 M
TRI Thomson Reuters Corp 167.5905 0.8516 0.51 398.62 K 66.8 M
QSR Restaurant Brands International Inc 86.4376 0.5785 0.67 711 K 61.46 M
CSU Constellation Software Inc 2682.5452 42.9805 1.63 21.5 K 57.67 M
BBD-B Bombardier Inc Series B 60.04 1.52 2.6 873.2 K 52.43 M
DOL Dollarama Inc 84.6054 1.3687 1.64 588.5 K 49.79 M
GWO Great-West Lifeco Inc 33.5754 0.1907 0.57 1.39 M 46.69 M
GIB-A CGI Inc 137.2763 1.0107 0.74 319.35 K 43.84 M
AC Air Canada 19.19 0.23 1.21 2.07 M 39.66 M
LUN Lundin Mining Corp 9.7728 0.1396 1.45 4.02 M 39.32 M
CCO Cameco Corp 37.3613 0.3281 0.89 1.05 M 39.22 M
IFC Intact Financial Corp 193.9744 1.1573 0.6 190.7 K 36.99 M
MRU Metro Inc 74.0459 0.8905 1.22 436.8 K 32.34 M
L Loblaw CO 30.6235 0.255 0.84 975.95 K 29.89 M
TFII Tfi International Inc 140.0288 0.7535 0.54 209.38 K 29.32 M
WSP WSP Global Inc 176.6441 1.4112 0.81 149.61 K 26.43 M
BYD Boyd Group Services Inc 225.0372 1.9353 0.87 89.4 K 20.12 M
AGI Alamos Gold Inc Cls A 17.3984 0.1672 0.97 1.02 M 17.82 M
IVN Ivanhoe Mines Ltd 12.02 0.27 2.3 1.47 M 17.66 M
GFL Gfl Environmental Inc 49.4165 0.4182 0.85 324.8 K 16.05 M
CCL-B CCL Industries Inc 62.0617 1.4183 2.34 250.02 K 15.52 M
CPX Capital Power Corp 38.4777 0.8103 2.15 382.77 K 14.73 M
ATZ Aritzia Inc 43.88 0.82 1.9 326.4 K 14.32 M
OR Osisko Gold Royalties Ltd 21.5653 0.2325 1.09 618.41 K 13.34 M
CJT Cargojet Inc 101.6606 3.7752 3.86 126.7 K 12.88 M
DOO Brp Inc 99.6244 1.5884 1.62 128.1 K 12.76 M
ALA AltaGas Ltd 21.3949 0.1256 0.59 558.36 K 11.95 M
KXS Kinaxis Inc 188.02 1.96 1.05 53.2 K 10 M
X TMX Group Ltd 25.7847 0.1476 0.58 349.85 K 9.02 M
MX Methanex Corp 58.2722 0.7774 1.35 148.06 K 8.63 M
EQB EQB Inc 57.6923 1.295 2.3 148.7 K 8.58 M
HBM Hudbay Minerals Inc 6.8811 0.1292 1.91 1.19 M 8.21 M
ELD Eldorado Gold 15.1449 0.1996 1.34 506.15 K 7.67 M
ATS Ats Corp 59.25 1.17 2.01 126.4 K 7.49 M
ATRL Atkinsrealis Group Inc 31.6408 0.5677 1.83 228.82 K 7.24 M
PSK Prairiesky Royalty Ltd 16.5365 0.1393 0.85 431.2 K 7.13 M
MTL Mullen Group Ltd 13.1695 0.4246 3.33 486.3 K 6.4 M
TA Transalta Corp 11.5634 0.1231 1.08 506.14 K 5.85 M
CS Capstone Mining Corp 6.55 0.18 2.83 884.3 K 5.79 M
DHT-U DRI Healthcare Trust 7.4058 0.236 3.29 725.9 K 5.38 M
DHT-UN DRI Healthcare Trust 7.422 0.2365 3.29 723.72 K 5.37 M
GOOS Canada Goose Holdings Inc 26.82 0.26 0.98 189.6 K 5.09 M
IMG Iamgold Corp 3.98 0.10 2.58 1.07 M 4.26 M
LB Laurentian Bank 26.8053 0.1489 0.56 152.13 K 4.08 M
LUG Lundin Gold Inc 15.3717 0.1769 1.16 262.4 K 4.03 M
ERO Ero Copper Corp 27.21 0.53 1.99 145.5 K 3.96 M
BHC Bausch Health Companies Inc 10.18 0.21 2.11 328.88 K 3.35 M
CAS Cascades Inc 10.0383 0.3932 4.08 311.12 K 3.12 M
SJ Stella Jones Inc 51.2809 0.5454 1.07 59.1 K 3.03 M
BEI-UN Boardwalk Real Estate Investment Trust 53.7613 0.5232 0.98 54.06 K 2.91 M
NVDA Nvidia CDR [Cad Hedged] 6.9238 0.2798 4.21 418 K 2.89 M
TOY Spin Master Corp 37.1395 0.353 0.96 76.5 K 2.84 M
LNR Linamar Corp 62.1393 0.6682 1.09 44.99 K 2.8 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.05 0.133 0.89 168.36 K 2.53 M
SVI Storagevault Canada Inc 5.9038 0.1588 2.76 420.3 K 2.48 M
RCH Richelieu Hardware Ltd 39.147 0.2578 0.66 48.85 K 1.91 M
RSI Rogers Sugar Inc 5.2843 0.083 1.6 361.64 K 1.91 M
CURA Curaleaf Holdings Inc 3.52 0.09 2.62 542.9 K 1.91 M
WPK Winpak Ltd 42.4598 0.6021 1.44 41.53 K 1.76 M
CFP Canfor Corp 20.53 0.17 0.83 84.7 K 1.74 M
META Meta CDR [Cad Hedged] 13.7125 0.1488 1.1 107.5 K 1.47 M
PET Pet Valu Holdings Ltd 34.7464 0.20 0.58 40.4 K 1.4 M
NFI Nfi Group Inc. 8.08 0.17 2.15 160.26 K 1.29 M
MRE Martinrea International Inc 13.5068 0.151 1.13 95.78 K 1.29 M
SKE Skeena Resources Ltd 9.27 0.15 1.64 139.4 K 1.29 M
HPS-A Hammond Power Solutions Inc 39.2349 0.5452 1.41 32.48 K 1.27 M
BDI Black Diamond Group Ltd 6.7652 0.1826 2.77 181.58 K 1.23 M
REAL Real Matters Inc 5.56 0.48 9.45 201.33 K 1.12 M
ENGH Enghouse Systems Ltd 32.7313 0.2353 0.72 33.86 K 1.11 M
EDR Endeavour Silver Corp 4.8638 0.0637 1.33 213.1 K 1.04 M
ALS Altius Minerals Corp 20.4745 0.1054 0.52 48.29 K 988.75 K
TCL-A Transcontinental Inc 11.9381 0.0732 0.62 79.53 K 949.4 K
VNP 5N Plus Inc 3.12 0.07 2.3 281.3 K 877.66 K
MDI Major Drilling Grp 10.81 0.36 3.44 71.45 K 772.36 K
LAS-A Lassonde Industries Inc 94.4418 2.8055 3.06 7.78 K 734.57 K
IAU I-80 Gold Corp 3.44 0.04 1.18 204.9 K 704.86 K
SIS Savaria Corp 15.5553 0.3028 1.99 44.5 K 692.21 K
DCM Data Communications Mgmt Corp 3.1475 0.1604 5.37 193.1 K 607.78 K
ENB-PV Enbridge Inc Pref 1 18.1898 0.1657 0.92 32.7 K 594.81 K
ACB Aurora Cannabis Inc 8.30 0.40 5.06 62.49 K 518.67 K
CGG China Gold Int Resources Corp 6.7097 0.1065 1.61 72.42 K 485.95 K
WJX Wajax Corp 20.6173 0.2121 1.04 23.48 K 484.07 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.5236 0.3049 2.72 37.6 K 433.29 K
RCI-A Rogers Communications Inc 60.9874 0.4468 0.74 6.32 K 385.62 K
GUD Knight Therapeutics Inc 4.61 0.11 2.44 77 K 354.97 K
AOV Amotiv Limited 4.61 0.11 2.44 76.98 K 354.89 K
BBUC Brookfield Business Corporation 24.7457 0.6203 2.57 14.3 K 353.86 K
CMG Computer Modelling Group Ltd 6.8187 0.1042 1.55 50 K 340.93 K
UNH Unitedhealth CDR [Cad Hedged] 22.754 0.1886 0.84 14.84 K 337.76 K
WEF Western Forest Products Inc 15.9027 0.7294 4.81 20.45 K 325.16 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.3238 0.1082 0.96 27.9 K 315.98 K
PIC-PA Premium Income Corp Pref A 10.8497 0.0803 0.75 27.1 K 294.03 K
PBL Pollard Banknote Ltd 23.6482 0.2636 1.13 12.36 K 292.36 K
BOS Airboss America J 6.4484 0.0797 1.25 45.28 K 292.02 K
NUAG New Pacific Metals Corp 3.34 0.04 1.21 86.44 K 288.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 61.37 6.61 B 1.08 1.79 252.2 K 15.48 M
GTBIF Green Thumb Industries Inc 7.33 1.46 B 0.23 3.24 705.16 K 5.17 M
DBSDY DBS Group Holdings Ltd 99.72 158.71 B 0.77 0.78 37.5 K 3.74 M
FANUY Fanuc Corporation 17.05 33.26 B 0.17 1.01 218 K 3.72 M
IFNNY Infineon Technologies AG 36.71 74.12 B 0.31 0.85 93.7 K 3.44 M
UNTC Unit Corporation 43.50 301.23 M 0.50 1.16 76.25 K 3.32 M
MZDAY Mazda Motor Corporation 4.49 4.38 B 0.04 0.9 713.7 K 3.2 M
CMWAY Commonwealth Bank of Australia 66.65 197.09 B 0.64 0.97 46.4 K 3.09 M
BASFY BASF SE 12.92 52.76 B 0.079 0.62 215.48 K 2.78 M
NABZY National Australia Bank Limited 9.68 90.49 B 0.09 0.94 244.6 K 2.37 M
SMNNY Shimano Inc 15.69 11.31 B 0.21 1.36 149.9 K 2.35 M
ELUXY AB Electrolux (publ) 34.40 2.66 B 4.30 14.29 60.9 K 2.09 M
ANZGY ANZGY 16.26 86.78 B 0.10 0.62 116.8 K 1.9 M
NJDCY Nidec Corporation 12.403 18.95 B 0.094 0.76 151.67 K 1.88 M
HTHIY Hitachi Ltd 113.90 140.67 B 3.10 2.8 16.4 K 1.87 M
KMTUF Komatsu Ltd 25.20 35.24 B 0.18 0.72 63.6 K 1.6 M
AMKBY A.P. Møller - Mærsk A/S 9.06 47.63 B 0.07 0.78 169.2 K 1.53 M
SHECY Shin-Etsu Chemical Co. Ltd 14.48 67.44 B 0.28 1.97 103.9 K 1.5 M
SMCAY SMC Corporation 25.34 24.72 B 0.39 1.56 57.1 K 1.45 M
HOCPY HOYA Corporation 106.08 52.04 B 0.76 0.72 12.8 K 1.36 M
MRAAY Murata Manufacturing Co. Ltd 14.20 69.32 B 0.15 1.07 91.1 K 1.29 M
ENGIY ENGIE SA 15.939 68.88 B 1.4044 9.66 78.24 K 1.25 M
ATEYY Advantest Corporation 78.48 155.97 B 1.07 1.38 15.7 K 1.23 M
CNSWF Constellation Software Inc 1990.00 52.56 B 36.34 1.86 600 1.19 M
CMBMF Cambium Networks Corporation 15.84 5.81 K 0.70 4.62 71.56 K 1.13 M
DKILY Daikin IndustriesLtd 18.36 36.99 B 0.16 0.88 61.5 K 1.13 M
MITSY Mitsui & Co. Ltd 631.85 91.24 B 3.99 0.64 1.6 K 1.01 M
CABGY Carlsberg A/S 33.23 20.41 B 0.25 0.76 30.1 K 1 M
DNNGY Ørsted A/S 30.18 27.94 B 0.33 1.11 32.6 K 983.87 K
KUBTY Kubota Corporation 76.26 19.28 B 0.53 0.7 12.7 K 968.5 K
OLYMY Olympus Corporation 17.50 11.74 B 0.15 0.86 55 K 962.5 K
FQVLF First Quantum Minerals Ltd 25.13 19.85 B 0.84 3.46 37.5 K 942.37 K
BDRBF Bombardier Inc 44.20 45.48 B 1.00 2.31 20.9 K 923.78 K
NSANY Nissan Motor Co. Ltd 7.32 6.12 B 0.06 0.83 125.6 K 919.39 K
FJTSY Fujitsu Limited 27.36 37.9 B 0.80 3.01 33.5 K 916.56 K
SCHYY Sands China Ltd 36.08 12.13 B 0.30 0.84 25 K 902 K
SSLZY Santos Limited 4.79 20.14 B 0.03 0.63 177.8 K 851.66 K
MIELY Mitsubishi Electric Corporation 25.61 63.22 B 0.35 1.39 32.9 K 842.57 K
KYCCF Keyence Corporation 464.34 117.02 B 14.65 3.26 1.8 K 835.81 K
SZKMY Suzuki Motor Corporation 141.78 26.15 B 2.87 2.07 5.4 K 765.61 K
FUJIY FUJIFILM Holdings Corporation 52.76 26.02 B 0.64 1.23 14.1 K 743.92 K
COVTY Covestro AG 22.05 14.29 B 0.125 0.57 31.5 K 694.57 K
SKHHY Sonic Healthcare Limited 23.71 6.87 B 0.29 1.24 27.4 K 649.65 K
CKHGY Capitec Bank Holdings Limited 43.65 33.58 B 0.265 0.61 14.54 K 634.71 K
UNICY Unicharm Corporation 8.18 11.25 B 0.06 0.74 77.2 K 631.5 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 17.40 22.48 B 0.13 0.75 32.9 K 572.46 K
EBKDY Erste Group Bank AG 18.59 48.88 B 0.46 2.54 29.9 K 555.84 K
BABAF Alibaba Group Holding Ltd 10.75 263.5 B 0.604 5.95 49.9 K 536.42 K
SSDOY Shiseido Company Limited 50.61 9.77 B 0.31 0.62 10.3 K 521.28 K
LGGNY Legal & General Group Plc 14.88 22.76 B 0.18 1.22 34.5 K 513.36 K
RWNFF RWE Aktiengesellschaft 46.55 50.13 B 1.49 3.31 10.9 K 507.39 K
ROHCY ROHM Co. Ltd 37.90 8.43 B 0.34 0.91 13 K 492.7 K
TTDKY TDK Corporation 35.26 29.86 B 0.69 2 13.8 K 486.59 K
KHNGY Kuehne + Nagel International AG 59.54 35.48 B 0.41 0.69 8.1 K 482.27 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 43.60 30.74 B 0.40 0.93 10.9 K 475.24 K
HENKY Henkel AG & Co. KGaA 18.55 33.85 B 0.10 0.54 25.6 K 474.88 K
BKHYY Bank Hapoalim B.M 44.47 30.79 B 2.24 5.3 10.6 K 471.38 K
SKHSY Sekisui House Ltd 20.91 14.56 B 0.62 3.06 22.4 K 468.38 K
OMRNY OMRON Corporation 59.62 6.47 B 1.02 1.74 7.7 K 459.07 K
EDPFY EDP - Energias de Portugal S.A 54.902 23.26 B 1.7966 3.38 8.29 K 455.25 K
UUGRY United Utilities Group PLC 27.21 15.62 B 0.31 1.15 16.5 K 448.96 K
WYNMY Wynn Macau Limited 11.00 3.19 B 0.19 1.76 40 K 440 K
SVNDY Seven & i Holdings Co. Ltd 22.93 31.22 B 0.27 1.19 18.7 K 428.79 K
NDEKY Nitto Denko Corporation 32.56 14.07 B 0.30 0.93 13 K 423.28 K
ALPMY Astellas Pharma Inc 15.26 28.74 B 0.24 1.6 27.7 K 422.7 K
GXYYY Galaxy Entertainment Group Limited 35.85 19.65 B 0.28 0.79 11.76 K 421.74 K
ARKAY Arkema S.A 99.61 4.89 B 0.95 0.96 4.1 K 408.4 K
CTTAY Continental Aktiengesellschaft 6.97 16 B 0.0408 0.59 56.3 K 392.41 K
QABSY Qantas Airways Limited 22.225 9.76 B 0.435 2 17.6 K 391.16 K
SSMXY Sysmex Corporation 32.78 7.53 B 0.76 2.37 11.6 K 380.25 K
ATZAF Aritzia Inc 32.44 13.04 B 0.59 1.85 11.54 K 374.49 K
ISUZY Isuzu Motors Limited 11.88 9.02 B 0.14 1.19 31.2 K 370.66 K
EJPRY East Japan Railway Company 9.60 27.21 B 0.09 0.95 38.3 K 367.68 K
HSHCY Haier Smart Home Co. Ltd 13.03 24.87 B 0.12 0.93 28.1 K 366.14 K
FANUF Fanuc Corporation 33.65 33.78 B 0.39 1.17 10.6 K 356.69 K
YASKY YASKAWA Electric Corporation 82.22 6.42 B 1.13 1.39 4.2 K 345.32 K
STMEF STMicroelectronics N.V 43.1585 41.21 B 1.0325 2.45 7.8 K 336.64 K
LUNMF Lundin Mining Corporation 7.76 19.12 B 0.13 1.7 41.6 K 322.82 K
AVVIY Aviva plc 10.71 30.54 B 0.07 0.66 29.9 K 320.23 K
SMECF SMC Corporation 510.33 25.49 B 12.73 2.56 600 306.2 K
OLCLY Oriental Land Co. Ltd 36.35 36.6 B 1.28 3.65 8.4 K 305.34 K
NTDOF Nintendo Co. Ltd 42.89 59.35 B 0.29 0.68 7.04 K 302.03 K
LNVGY Lenovo Group Limited 20.48 32.56 B 0.14 0.69 12.8 K 262.14 K
WJRYY West Japan Railway Company 43.48 8.99 B 0.28 0.65 6 K 260.88 K
BTLCY British Land Company Plc 5.08 6.16 B 0.04 0.79 51.2 K 260.1 K
SIRC Solar Integrated Roofing Corporation 5.865 0.915 18.48 44.34 K 260.04 K
RYDAF Royal Dutch Shell plc 30.62 293.3 B 0.77 2.58 8.1 K 248.02 K
SSUMY Sumitomo Corporation 18.26 50.99 B 0.26 1.44 12.4 K 226.42 K
JAPSY Japan Airlines Co. Ltd 9.61 8.81 B 0.05 0.52 22.7 K 218.15 K
HCMLF Holcim Ltd 66.00 48.09 B 0.50 0.76 3.3 K 217.8 K
MCARY Mercari Inc 9.72 3.66 B 0.30 3.18 21.2 K 206.06 K
HMDPF Hammond Power Solutions Inc 29.78 1.82 B 0.23 0.78 6.7 K 199.53 K
IVPAF Ivanhoe Mines Ltd 8.88 8.56 B 0.22 2.54 21.7 K 192.7 K
AUOTY AU Optronics Corp 5.73 6.63 B 0.03 0.53 32.5 K 186.23 K
ENGGY Enagás S.A 10.00 5.16 B 0.06 0.6 17.7 K 177 K
BTAFF British American Tobacco p.l.c 37.30 131.44 B 0.80 2.19 4.7 K 175.31 K
PUTKY PT United Tractors Tbk 35.50 4.28 B 0.61 1.75 4.9 K 173.95 K
TMXXF TMX Group Limited 101.89 12.04 B 0.75 0.74 1.6 K 163.02 K
DELKY Delek Group Ltd 11.195 4.92 B 0.44 4.09 14.3 K 160.13 K
WRDLY Worldline SA 21.88 630.62 M 0.16 0.74 7.3 K 159.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 5.36 0.20 3.88 30.12 M 161.43 M
TOI Topicus.com Inc 89.2525 0.7356 0.83 11.9 K 1.06 M
ABR Arbor Metals Corp 3.24 0.02 0.62 46.3 K 150.01 K
MTA Metalla Royalty & Streaming Ltd 6.7364 0.0498 0.74 8.28 K 55.78 K
ALV Alvopetro Energy Ltd 6.2748 0.0452 0.73 8.8 K 55.22 K
EVGN EverGen Infrastructure Corp 3.20 0.05 1.59 16 K 51.2 K
DE Decisive Dividend Corporation 4.9637 0.194 4.07 5.3 K 26.32 K
MFG Mayfair Gold Corp 3.84 0.22 6.08 6.45 K 24.77 K
BRVO Bravo Mining Corp 3.14 0.02 0.64 6.3 K 19.78 K
VCG Visionary Copper and Gold Mines Inc. 3.92 0.04 1.03 4.5 K 17.64 K
DFSC DEFSEC Technologies Inc. 33.80 1.90 5.96 290 9.8 K
RET Reitmans (Canada) Limited 3.20 0.04 1.27 2.4 K 7.68 K
TNX TenX Protocols Inc. 268.0507 9.1501 3.53 0 0
© 2026 - CastFwd Corp.