Gainers for 24 April 2023 from 00:00:00 until 23:59:59

Gainers for 24 April 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 148.3052 59.63 B 2.3197 1.59 1.77 M 261.86 M
NOG Northern Oil and Gas 28.808 2.37 B 0.8283 2.96 705.6 K 20.33 M
BTG B2Gold Corp 3.661 6.75 B 0.0266 0.73 4.18 M 15.31 M
EQX Equinox Gold Corp 5.0553 13.17 B 0.06 1.2 1.77 M 8.94 M
UUUU Energy Fuels Inc 5.10 1.9 B 0.04 0.79 1.23 M 6.27 M
CQP Cheniere Energy Partners LP 37.9912 27.44 B 0.4732 1.26 139.97 K 5.32 M
PRK Park National Corp 100.1568 3.3 B 1.3931 1.41 37.4 K 3.75 M
IE Ivanhoe Electric Inc 11.77 1.24 B 0.37 3.25 226.89 K 2.67 M
CMT Core Molding Technologies Inc 19.58 187.25 M 0.44 2.3 125.1 K 2.45 M
NINE Nine Energy Service, Inc. 4.51 101.28 M 0.13 2.97 542.12 K 2.44 M
SLI Standard Lithium Ltd 3.63 355.37 M 0.13 3.71 662.2 K 2.4 M
OBE Obsidian Energy Ltd 6.89 614.54 M 0.28 4.24 330 K 2.27 M
TMP Tompkinstrustco 53.2468 1.48 B 0.6896 1.31 37.5 K 2 M
ATNM Actinium Pharmaceuticals Inc 9.39 44.33 M 0.09 0.97 159.68 K 1.5 M
MWG Multi Ways Holdings Limited 66.00 7.48 M 7.10 12.05 14.62 K 964.92 K
USBC USBC, Inc. 42.00 166.31 M 5.60 15.38 21 K 882 K
GTE Gran Tierra Energy Inc 8.825 355.57 M 0.225 2.62 99.41 K 877.26 K
EPM Evolution Petroleum Corp 5.1746 141.41 M 0.1615 3.22 151.3 K 782.92 K
BHB Bar Harbor Bankshares 22.2849 712.72 M 0.4678 2.14 24.8 K 552.67 K
LODE Comstock Mining Inc 4.90 113.23 M 0.775 18.79 104 K 509.6 K
MTNB Matinas Biopharma Hl 34.55 1.17 M 4.015 13.15 14.51 K 501.29 K
NBH Neuberger Berman Intermediate Fund Inc 8.9706 284.35 M 0.0678 0.76 52.5 K 470.96 K
ACCS Access Newswire Inc 18.39 13.7 M 0.14 0.77 16.16 K 297.13 K
INDO Indonesia Energy Corp Ltd 4.86 38.93 M 0.14 2.97 50.9 K 247.37 K
EVI Evi Industries Inc 17.7601 282.25 M 0.8292 4.9 10.2 K 181.15 K
KULR Kulr Technology Group Inc 5.68 75.44 M 0.32 5.97 27.55 K 156.48 K
DIT Amcon Distributing Company 180.1728 59.44 M 7.4615 4.32 800 144.14 K
CVU CPI Aerostructures 3.63 64 M 0.09 2.54 35.86 K 130.17 K
PAAI Paradium AI, Inc. 4.34 43.8 M 0.14 3.33 29 K 125.86 K
COE 51Talk Online Education Group 5.315 67.76 M 0.175 3.4 22.63 K 120.3 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.895 0.3291 1.68 5.46 K 108.59 K
GLU Gabelli Global Utility 12.1553 110.7 M 0.1193 0.99 7.7 K 93.6 K
DXR Daxor Corp 11.17 52.03 M 0.0963 0.87 8.08 K 90.26 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.64 0.09 0.51 4.63 K 81.64 K
CIX Compx International Inc 14.4071 459.11 M 0.1896 1.33 5.06 K 72.9 K
APT Alpha Pro Tech 4.02 58.58 M 0.0255 0.64 18.02 K 72.46 K
BATL Battalion Oil Corp 7.15 45.12 M 0.20 2.88 8.7 K 62.21 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.4942 0.2373 1.46 3.7 K 61.03 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.00 0.15 0.84 2.44 K 43.96 K
CVR Chicago Rivet & Machine Company 28.4443 10.63 M 0.3318 1.18 1.5 K 42.67 K
AIRI Air Industries Group Inc 3.9384 12.48 M 0.0783 2.03 9.95 K 39.17 K
CCEL Cryo-Cell Intl Inc 3.8922 40.88 M 0.5025 14.82 8.7 K 33.86 K
STRW Strawberry Fields REIT Inc 6.1429 739.27 M 0.1134 1.88 4.14 K 25.46 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.50 0.10 1.85 4.2 K 23.09 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.1289 0.3529 2.1 1.3 K 22.27 K
AMZE Amaze Holdings Inc 11.155 383.06 K 0.805 7.78 1.44 K 16.1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.03 0.3676 2.35 913 14.64 K
COHN Cohen & CO Inc 4.4904 32.26 M 0.0264 0.59 3.1 K 13.93 K
SCCD Sachem Capital Corp 6.00% 16.4774 0.1516 0.93 800 13.18 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.8152 0.2847 1.72 300 5.04 K
ELLO Ellomay Capital Ltd 12.85 272.9 M 0.89 7.44 378 4.86 K
SER Serina Therapeutics Inc 23.3929 42.93 M 1.6786 7.73 112 2.62 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 38.00 4.00 11.76 302 11.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.76 619.76 B 1.04 1.34 306.72 K 24.16 M
CL Crude Oil 78.76 0.89 1.14 306.72 K 24.16 M
ZB U.S. Treasury Bond Futures 130.75 0.8437 0.65 167.7 K 21.93 M
BZ Brent Crude 82.73 1.07 1.31 197.9 K 16.37 M
HE Lean Hogs 77.70 0.675 0.88 460 35.74 K
CT Cotton 78.98 0.57 0.73 307 24.25 K
KC Coffee 196.75 2.55 1.31 10 1.97 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 126.28 2.96 B 5.44 4.5 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 105.1013 3.55 T 0.5554 0.53 23.54 M 2.47 B
GOOG Alphabet Inc Class C 105.9105 3.53 T 0.8629 0.82 21.41 M 2.27 B
ZM Zoom Video Communications Cl A 65.80 26.8 B 1.82 2.84 12.93 M 851.1 M
CSCO Cisco Systems Inc 43.6161 408.49 B 0.3313 0.77 17.36 M 757.17 M
COST Costco Wholesale 491.0312 463.72 B 4.8679 1 1.37 M 674.73 M
WMT Walmart Inc. 48.9803 1.03 T 0.3302 0.68 13.58 M 665.13 M
SBUX Starbucks Corporation 101.4798 125.06 B 1.0214 1.02 5.94 M 602.86 M
LULU Lululemon Athletica 381.37 12.98 B 3.57 0.94 1.5 M 573.57 M
INAB In8Bio Inc 90.00 9.18 M 58.50 185.71 5.6 M 504.2 M
ROKU Roku Inc 59.06 24.17 B 1.01 1.74 8.07 M 476.61 M
ABNB Airbnb Inc Class A 116.12 105.61 B 0.62 0.54 3.24 M 376.17 M
CROX Crocs Inc 151.13 7.31 B 3.95 2.68 1.95 M 294.35 M
ALGN Align Technology 363.06 11.71 B 7.92 2.23 809.78 K 294 M
PCAR Paccar Inc 66.0367 55.89 B 0.555 0.85 4.45 M 293.6 M
DLTR Dollar Tree Inc 153.46 27.58 B 2.47 1.64 1.9 M 291.37 M
ETSY Etsy Inc 102.84 8.3 B 0.79 0.77 2.71 M 278.54 M
MDLZ Mondelez Intl Inc 66.0406 86.49 B 0.4507 0.69 4.2 M 277.6 M
ODFL Old Dominion Freight Line Inc 174.2358 37.31 B 2.748 1.6 1.54 M 267.73 M
ULTA Ulta Beauty Inc 547.40 28.25 B 6.03 1.11 475.8 K 260.45 M
TTWO Take-Two Interactive Software 127.79 39.06 B 2.80 2.24 1.96 M 250.24 M
FANG Diamondback Energy 128.436 51.21 B 2.1482 1.7 1.93 M 248.43 M
KMB Kimberly-Clark Corp 126.8124 36.18 B 0.7657 0.61 1.94 M 245.98 M
GEHC Ge Healthcare Technologies Inc 87.3193 38.8 B 1.303 1.51 2.69 M 235.13 M
TSCO Tractor Supply Company 48.0324 19.06 B 0.2651 0.55 4.61 M 221.24 M
ON On Semiconductor 74.38 27.74 B 0.64 0.87 2.85 M 211.62 M
MCHP Microchip Technology 71.7094 40.91 B 0.4362 0.61 2.89 M 207.52 M
ROP Roper Industries 440.4014 48.68 B 2.3114 0.53 469.69 K 206.85 M
PAYX Paychex Inc 100.8825 42.26 B 1.2464 1.25 2 M 201.32 M
VRTX Vertex Pharmaceutic 332.84 139.16 B 1.75 0.53 597 K 198.71 M
ADSK Autodesk Inc 195.84 56.45 B 1.75 0.9 999.9 K 195.82 M
EXC Exelon Corp 38.8527 47.64 B 0.2056 0.53 4.69 M 182.12 M
MPWR Monolithic Power Sys 462.2465 61.97 B 9.7057 2.14 389.4 K 180 M
RUN Sunrun Inc 21.78 2.1 B 0.64 3.03 8.23 M 179.18 M
RIVN Rivian Automotive Inc 12.36 20.36 B 0.11 0.9 14.2 M 175.47 M
EBAY Ebay Inc 41.5021 55.69 B 0.7097 1.74 4.22 M 174.99 M
POOL Pool Corp 334.9867 7.83 B 6.6858 2.04 507.9 K 170.14 M
ILMN Illumina Inc 222.8307 34.21 B 1.3521 0.61 750.54 K 167.24 M
BKR Baker Hughes A Ge Co. Cl A 28.1901 49.52 B 0.4949 1.79 5.86 M 165.09 M
MNST Monster Beverage Cp 53.70 95.5 B 0.63 1.19 2.93 M 157.46 M
JKHY Jack Henry & Assoc 152.2702 12.56 B 1.2776 0.85 1.01 M 154.01 M
CDW CDW Corporation 159.3451 21.1 B 2.6983 1.72 962 K 153.29 M
FIVE Five Below Inc 202.43 13.87 B 1.84 0.92 745.43 K 150.9 M
WING Wingstop Inc 194.5582 4.53 B 6.3858 3.39 770.9 K 149.98 M
PLUG Plug Power Inc 9.27 2.03 B 0.22 2.43 15.61 M 144.72 M
IDYA Ideaya Biosciences Inc 20.26 3.12 B 5.33 35.7 7.09 M 143.64 M
XEL XCEL Energy Inc 64.0896 50.28 B 0.5324 0.84 2.2 M 140.77 M
APA Apa Corp 34.0041 15.59 B 0.557 1.67 4.04 M 137.45 M
IDXX Idexx Laboratories 503.61 55.03 B 7.96 1.61 268.49 K 135.21 M
LPLA Lpl Financial Hld 202.6689 24.39 B 1.49 0.74 662.4 K 134.25 M
ACGL Arch Capital Grp Ltd 68.9497 36.13 B 0.7893 1.16 1.94 M 133.78 M
MDGL Madrigal Pharmaceuticals Inc 305.88 9.25 B 2.39 0.79 426.68 K 130.51 M
STX Seagate Technology 52.6091 128.12 B 0.5445 1.05 2.33 M 122.33 M
INCY Incyte Corp 75.25 24.9 B 0.66 0.88 1.61 M 120.9 M
RGEN Repligen Cp 168.20 11.31 B 2.11 1.27 673.01 K 113.2 M
ACON Aclarion Inc 185241.5938 5.02 M 78148.7969 72.97 538 99.66 M
MBLY Mobileye Global Inc 45.83 4.54 B 1.39 3.13 2.05 M 94.17 M
WSC Willscot Corp 42.9959 3.5 B 1.2614 3.02 2.19 M 94.13 M
CHRW C.H. Robinson Ww 91.6569 15.45 B 1.0972 1.21 1.01 M 92.78 M
TECH Bio-Techne Cp 82.8782 11.42 B 0.6208 0.75 1.02 M 84.44 M
CEG Constellation Energy Corp 75.579 87.06 B 0.7236 0.97 1.09 M 82.71 M
ASO Academy Sports and Outdoors Inc 66.5032 4.17 B 1.5686 2.42 1.23 M 82.01 M
EXPD Expeditors Intl 108.6102 25.7 B 1.3023 1.21 752.9 K 81.77 M
SAIA Saia Inc 286.88 9.62 B 6.90 2.46 284.7 K 81.68 M
ENVX Enovix Corp 13.245 612.26 M 0.655 5.2 5.85 M 77.48 M
EXE Expand Energy Corporation 75.0525 20.16 B 1.4743 2 1.02 M 76.21 M
CCEP Coca-Cola Europacific Partners Plc 57.1026 50.86 B 0.3856 0.68 1.28 M 72.82 M
NTRS Northern Trust Corp 78.2854 32.57 B 0.7544 0.97 924.9 K 72.41 M
PFG Principal Financial Group Inc 67.9408 24.96 B 0.5292 0.79 1.04 M 70.52 M
SFM Sprouts Farmers Mark 34.15 5.02 B 1.04 3.14 2.04 M 69.71 M
CELH Celsius Holdings Inc 30.8267 7.78 B 0.6334 2.1 2.21 M 68.13 M
ARRY Array Technologies Inc 21.90 820.86 M 0.79 3.74 2.93 M 64.24 M
VKTX Viking Thera 21.33 3.57 B 0.12 0.57 2.99 M 63.71 M
TGTX Tg Therapeuticscmn 22.63 9.43 B 0.48 2.17 2.78 M 62.84 M
OLLI Ollies Bargain CS 65.45 5.59 B 1.36 2.12 906.51 K 59.33 M
RGLD Royal Gold Inc 127.6851 20.85 B 2.0582 1.64 437.2 K 55.82 M
LNTH Lantheus Holdings 91.22 6.6 B 0.59 0.65 607.9 K 55.45 M
CASY Casey's General Stor 222.7849 24.94 B 1.7225 0.78 248.69 K 55.4 M
SHLS Shoals Technologies Group Inc Cl A 22.47 1.54 B 0.51 2.32 2.43 M 54.65 M
PAAS Pan Amer Silver Corp 16.3438 17.2 B 0.1326 0.82 3.34 M 54.65 M
PLAY Dave & Buster's Ente 34.25 305.81 M 0.26 0.76 1.58 M 54.12 M
XRAY Dentsply Sirona Inc 38.062 2.12 B 0.3215 0.85 1.41 M 53.77 M
CHRD Chord Energy Corp 118.0334 7.24 B 1.5645 1.34 455.3 K 53.74 M
VC Visteon Corp 149.8533 1.98 B 4.1527 2.85 354.7 K 53.15 M
HST Host Marriott Financial Trust 13.9341 18.14 B 0.1193 0.86 3.81 M 53.11 M
LKQ LKQ Corp 52.3549 5.29 B 0.5402 1.04 923.21 K 48.33 M
WFRD Weatherford International Plc 61.0512 6.24 B 0.4474 0.74 750.31 K 45.81 M
ACLS Axcelis Tech Inc 126.00 2.85 B 0.63 0.5 362.76 K 45.71 M
ARCC Ares Capital Corp 13.9209 14.05 B 0.1961 1.43 3.25 M 45.23 M
WMG Warner Music Group Corp Cl A 29.2497 17.03 B 0.2052 0.71 1.45 M 42.34 M
TXG 10X Genomics Inc 54.27 8.8 B 0.56 1.04 778.7 K 42.26 M
MGRX Mangoceuticals, Inc. Common Stock 29.25 4.61 M 7.05 31.76 1.39 M 40.72 M
STAA Staar Surgical Company 70.94 1.36 B 0.69 0.98 572.66 K 40.62 M
RUM Rumble Inc 9.20 2.04 B 0.52 5.99 4.37 M 40.22 M
AXSM Axsome Thera 73.32 7.18 B 0.40 0.55 524.4 K 38.45 M
SONO Sonos Inc 20.75 1.98 B 0.30 1.47 1.81 M 37.54 M
HTZ Hertz Global Holdings Inc 15.64 805.58 M 0.33 2.16 2.36 M 36.89 M
COHR Coherent Inc 33.87 38.42 B 0.28 0.83 1.09 M 36.85 M
LITE Lumentum Hld 47.60 56.77 B 0.55 1.17 760.46 K 36.2 M
QS QuantumScape Corporation Class A Common Stock 7.65 2.74 B 0.20 2.68 4.63 M 35.4 M
PR Permian Resources Corp 9.358 18.79 B 0.1587 1.73 3.77 M 35.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 116.2304 696.02 B 2.1535 1.89 15.83 M 1.84 B
MDT Medtronic Inc 81.3617 134.26 B 3.5923 4.62 14.46 M 1.18 B
CVX Chevron Corp 151.0334 425.59 B 2.0786 1.4 7.18 M 1.08 B
UNH Unitedhealth Group Inc 464.5372 367.46 B 4.8645 1.06 2.32 M 1.08 B
ALB Albemarle Corp 175.8285 11.21 B 9.7587 5.88 5.92 M 1.04 B
DHR Danaher Corp 221.8835 165.15 B 1.3435 0.61 3.57 M 791.7 M
JNJ Johnson & Johnson 149.6923 665.19 B 0.9054 0.61 5.28 M 790.21 M
BRK-B Berkshire Hathaway Inc (Class B) 326.05 1.24 T 1.72 0.53 2.26 M 737.49 M
HD Home Depot 279.6435 354.62 B 1.4833 0.53 2.52 M 703.42 M
ABBV Abbvie Inc 147.3429 521 B 1.4996 1.03 4.73 M 696.82 M
ELV Elevance Health Inc 441.1039 94.16 B 11.606 2.7 1.54 M 677.34 M
WMT Walmart Stores 49.0976 1.03 T 0.331 0.68 13.58 M 666.72 M
WFC Wells Fargo & Company 38.162 262.45 B 0.1933 0.51 17.33 M 661.26 M
GS Goldman Sachs Group 319.6003 270.21 B 2.1371 0.67 1.97 M 628.43 M
GE General Electric Company 78.6752 341.82 B 0.5028 0.64 7.83 M 616.3 M
CAT Caterpillar Inc 213.5102 271.81 B 3.0197 1.43 2.79 M 595.83 M
F Ford Motor Company 10.0698 50.59 B 0.2899 2.96 57.79 M 581.98 M
GM General Motors Company 33.2321 78.47 B 0.7172 2.21 16.84 M 559.52 M
XYZ Block, Inc 64.50 52.65 B 1.02 1.61 8.47 M 546.06 M
LVS Las Vegas Sands 60.7442 26.39 B 0.8549 1.43 8.8 M 534.72 M
CVS CVS Corp 65.3638 102.27 B 0.5341 0.82 8.1 M 529.56 M
HCA Hca Holdings Inc 279.6222 110.57 B 4.9233 1.79 1.89 M 529.27 M
UNP Union Pacific Corp 186.9577 183.29 B 1.3349 0.72 2.72 M 509.22 M
HUM Humana Inc 484.0192 50.12 B 10.1486 2.14 1.04 M 503.77 M
MPC Marathon Petroleum Corp 118.6095 114.64 B 2.7939 2.41 4.21 M 499.13 M
COP ConocoPhillips 94.7624 164.51 B 1.2708 1.36 5.22 M 494.26 M
NKE Nike Inc 126.673 60.14 B 1.5549 1.24 3.79 M 480.21 M
SLB Schlumberger N.V. 46.5294 76.1 B 0.3891 0.84 10.25 M 477.03 M
SHW Sherwin-Williams Company 230.3529 87.82 B 2.8434 1.25 2.01 M 462.64 M
OXY Occidental Petroleum Corp 59.608 57.31 B 0.8453 1.44 7.56 M 450.65 M
SQM Sociedad Quimica Y Minera S.A. ADR 63.3645 16.44 B 3.6609 6.13 6.64 M 421.01 M
CL Colgate-Palmolive Company 72.5505 78.73 B 1.0061 1.41 5.35 M 388.21 M
DG Dollar General Corp 209.8344 31.25 B 3.9716 1.93 1.77 M 371.24 M
EW Edwards Lifesciences Corp 88.79 57.28 B 2.25 2.6 4.11 M 364.48 M
PM Philip Morris International Inc 86.0593 329.3 B 0.5075 0.59 4.1 M 352.77 M
TFC Truist Financial Corp 26.7623 60.97 B 0.2944 1.11 12.74 M 340.84 M
TGT Target Corporation 147.1227 74.09 B 1.5794 1.09 2.31 M 340.31 M
MMM 3M Company 79.2611 100.02 B 0.4375 0.56 4.23 M 335.2 M
HAL Halliburton Company 32.1855 27.3 B 0.9991 3.2 10.32 M 332.17 M
URI United Rentals 372.7423 69.58 B 10.6397 2.94 848.7 K 316.35 M
FDX Fedex Corp 217.9815 77.15 B 1.6149 0.75 1.37 M 299.57 M
DHI D.R. Horton 105.3508 43.91 B 1.8738 1.81 2.79 M 293.44 M
CI Cigna Corp 242.1661 80.7 B 3.7635 1.58 1.21 M 292.71 M
ETSY Etsy, Inc. 102.84 0.79 0.77 2.71 M 278.54 M
NEM Newmont Mining Corp 44.6054 122.74 B 0.3716 0.84 6.08 M 271.39 M
MO Altria Group 41.0051 129.76 B 0.4569 1.13 6.55 M 268.7 M
DVN Devon Energy Corp 48.8496 48.53 B 0.7533 1.57 5.47 M 267.37 M
PSX Phillips 66 90.5024 101.27 B 0.4854 0.54 2.9 M 262.26 M
LNG Cheniere Energy Inc 147.9624 2.3144 1.59 1.77 M 261.26 M
PNC PNC Bank 110.7448 92.74 B 0.7931 0.72 2.33 M 258.43 M
PCG Pacific Gas & Electric Company 16.8951 40.23 B 0.2464 1.48 15.18 M 256.45 M
PHM Pultegroup 62.4043 25.9 B 1.0066 1.64 4.05 M 252.46 M
CNC Centene Corp 67.66 37.63 B 1.67 2.53 3.72 M 251.67 M
KMB Kimberly-Clark Corp 126.8124 36.12 B 0.7657 0.61 1.94 M 245.98 M
NUE Nucor Corp 148.411 60.78 B 1.522 1.04 1.58 M 235.19 M
PPG PPG Industries 132.8887 28.11 B 0.9109 0.69 1.77 M 234.91 M
DOW Dow Inc 46.3502 23.67 B 0.4351 0.95 5.04 M 233.44 M
BP BP Plc ADR 34.1587 117.47 B 0.3919 1.16 6.73 M 229.76 M
RH Restoration Hardware Holdings 251.40 2.74 B 6.25 2.55 901.57 K 226.65 M
EOG Eog Resources 108.0654 77.14 B 1.6956 1.59 1.94 M 209.6 M
KR Kroger Company 45.1538 40.73 B 0.2995 0.67 4.63 M 209.24 M
CNI Canadian National Railway 116.2348 77.91 B 1.28 1.11 1.8 M 208.77 M
PINS Pinterest Inc 27.63 11.89 B 0.24 0.88 7.55 M 208.48 M
WRB W.R. Berkley Corp 35.9081 28.48 B 0.2233 0.63 5.8 M 208.27 M
ROP Roper Industries 439.2887 2.3055 0.53 469.7 K 206.33 M
CLF Cleveland-Cliffs Inc 16.21 7.33 B 0.33 2.08 12.6 M 204.27 M
MCK Mckesson Corp 356.9017 124.69 B 2.0315 0.57 565.9 K 201.97 M
SHEL Royal Dutch Shell Plc ADR 62.00 287.97 B 0.54 0.88 3.19 M 198.03 M
DD Du Pont De.Nemours Inc 27.5012 20.36 B 0.2573 0.94 7.05 M 194 M
MOS Mosaic Company 40.7745 6.87 B 0.3488 0.86 4.72 M 192.3 M
IBN Icici Bank Ltd ADR 21.7986 112.23 B 0.3415 1.59 8.73 M 190.41 M
DUK Duke Energy Corp 87.9831 101.04 B 0.4804 0.55 2.15 M 189.44 M
ITW Illinois Tool Works Inc 221.4971 83.4 B 1.3978 0.64 843.14 K 186.75 M
GETY Getty Images Holdings Inc Cl A 6.63 7.6 M 1.57 31.03 26.73 M 177.23 M
DLR Digital Realty Trust 88.3692 69.82 B 0.7704 0.88 1.98 M 175.07 M
SO Southern Company 66.6059 107.12 B 0.4404 0.67 2.62 M 174.29 M
LYB Lyondellbasell Industries NV 77.7053 20.34 B 1.0699 1.4 2.23 M 173.03 M
APD Air Products and Chemicals 271.4786 71.01 B 2.5269 0.94 626.8 K 170.16 M
IFF International Flavors & Fragrances 89.7258 22.37 B 0.6286 0.71 1.85 M 165.82 M
ETN Eaton Corp 157.1771 137.14 B 0.8732 0.56 1.05 M 164.64 M
BKR Baker Hughes A Ge Co. Cl A 28.0962 0.4933 1.79 5.86 M 164.54 M
SNAP Snap Inc 10.22 10.01 B 0.21 2.1 15.39 M 157.33 M
EXR Extra Space Storage Inc 133.4624 35.54 B 0.9294 0.7 1.17 M 156.16 M
RRC Range Resources Corp 25.2913 12.18 B 0.1871 0.75 5.98 M 151.23 M
FERG Ferguson Plc 131.1291 48.08 B 0.9696 0.74 1.14 M 149.32 M
PH Parker-Hannifin Corp 311.3345 114.79 B 2.0822 0.67 478 K 148.82 M
AIG American International Group 48.5093 42.73 B 0.2527 0.52 2.98 M 144.33 M
NVR NVR Inc 5967.2202 17.08 B 43.02 0.73 23.48 K 140.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.0015 126.37 B 0.2051 3.02 19.78 M 138.46 M
HWM Howmet Aerospace Inc 42.8805 85.17 B 0.3369 0.79 3.14 M 134.56 M
DECK Deckers Outdoor Corp 81.6417 11.89 B 0.5284 0.65 1.65 M 134.37 M
GWW W.W. Grainger 657.648 70.32 B 5.0737 0.78 203.9 K 134.09 M
BURL Burlington Stores Inc 193.59 16.23 B 1.79 0.93 688.6 K 133.31 M
DGX Quest Diagnostics Inc 138.6389 28.22 B 1.296 0.94 958.86 K 132.94 M
KMI Kinder Morgan 15.0235 70.22 B 0.2132 1.44 8.68 M 130.43 M
FLG Flagstar Financial, Inc. 25.6631 4.55 B 0.3646 1.44 5.05 M 129.53 M
LEN Lennar Corp 94.9589 21.93 B 0.7876 0.84 1.36 M 128.95 M
CNQ Canadian Natural Resources 26.2075 102.33 B 0.2472 0.95 4.81 M 125.96 M
WMB Williams Companies 26.7654 83 B 0.353 1.34 4.57 M 122.35 M
CMI Cummins Inc 219.3804 64.96 B 1.8958 0.87 555 K 121.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 36.389 0.202 0.56 8.68 M 315.74 M
CNQ Canadian Natural Resources Ltd. 35.4681 0.3555 1.01 8.36 M 296.51 M
CNR Canadian National Railway Co. 157.2416 1.6259 1.04 1.53 M 240.77 M
CVE Cenovus Energy Inc 21.9936 0.4457 2.07 5.64 M 124.11 M
TOU Tourmaline Oil Corp 50.9077 0.9102 1.82 2.34 M 119.11 M
NTR Nutrien Ltd 85.8096 0.721 0.85 1.38 M 118.66 M
MG Magna International Inc 63.2172 0.7029 1.12 1.74 M 110.25 M
PPL Pembina Pipeline Corp 36.5844 0.3521 0.97 2.14 M 78.39 M
WPM Wheaton Precious Metals Corp 64.9043 0.3398 0.53 1.04 M 67.32 M
FM First Quantum Minerals Ltd 31.8333 0.2195 0.69 2.02 M 64.22 M
IFC Intact Financial Corp 192.4126 1.0067 0.53 263.7 K 50.74 M
MRU Metro Inc 72.7954 0.5305 0.73 481.15 K 35.03 M
L Loblaw CO 29.9658 0.1978 0.66 1.13 M 33.93 M
AQN Algonquin Power and Utilities Corp 9.686 0.2012 2.12 3.18 M 30.77 M
LUN Lundin Mining Corp 9.6704 0.1396 1.46 2.97 M 28.76 M
CPX Capital Power Corp 36.9765 0.3241 0.88 710.07 K 26.26 M
TVE Tamarack Valley Energy Ltd 3.5467 0.0449 1.28 6.15 M 21.81 M
GEI Gibson Energy Inc 18.0052 0.1939 1.09 1.2 M 21.57 M
LAR Lithium Argentina Ag 11.1232 0.7569 7.3 1.73 M 19.22 M
WN George Weston Limited 57.7974 0.5542 0.97 320.78 K 18.54 M
BTE Baytex Energy Corp 4.9684 0.2062 4.33 3.6 M 17.89 M
K Kinross Gold Corp 6.5166 0.0671 1.04 2.6 M 16.91 M
IAG IA Financial Corp Inc 80.2848 0.5798 0.73 190.5 K 15.29 M
PSK Prairiesky Royalty Ltd 16.1058 0.0997 0.62 911.1 K 14.67 M
WCP Whitecap Resources Inc 8.8736 0.1864 2.15 1.64 M 14.59 M
VET Vermilion Energy Inc 16.1582 0.3959 2.51 901.9 K 14.57 M
PAAS Pan American Silver Corp 22.0504 0.2076 0.95 605.66 K 13.36 M
HBM Hudbay Minerals Inc 7.08 0.2187 3.19 1.8 M 12.77 M
KEY Keyera Corp 26.1882 0.3512 1.36 413.16 K 10.82 M
OVV Ovintiv Inc 47.1145 0.9839 2.13 212.19 K 10 M
ALA AltaGas Ltd 20.9013 0.2513 1.22 464.41 K 9.71 M
AGI Alamos Gold Inc Cls A 17.2213 0.2066 1.21 552.98 K 9.52 M
BIR Birchcliff Energy Ltd 6.8669 0.1423 2.12 1.3 M 8.91 M
MX Methanex Corp 58.4807 0.6636 1.15 148.66 K 8.69 M
FTT Finning Intl 32.4925 0.4184 1.3 258.81 K 8.41 M
GOOS Canada Goose Holdings Inc 26.73 0.84 3.24 311.2 K 8.32 M
PEY Peyto Exploration and Dvlpmnt Corp 8.7345 0.3276 3.9 865.8 K 7.56 M
JOY Journey Energy Inc 6.01 0.19 3.26 1.24 M 7.42 M
ONEX Onex Corp 64.384 0.8692 1.37 113.87 K 7.33 M
RUS Russel Metals 30.6405 0.5663 1.88 232.7 K 7.13 M
OR Osisko Gold Royalties Ltd 21.2165 0.1744 0.83 334.74 K 7.1 M
PD Precision Drilling Corp 69.96 2.81 4.18 97.35 K 6.81 M
CG Centerra Gold Inc 6.812 0.0634 0.94 913.6 K 6.22 M
LNR Linamar Corp 61.013 0.8687 1.44 96.38 K 5.88 M
AAV Advantage Oil & Gas Ltd 7.69 0.11 1.45 737.83 K 5.67 M
GRT-UN Granite Real Estate Investment Trust 74.8285 0.827 1.12 73.85 K 5.53 M
POU Paramount Resources Ltd 14.8951 0.2307 1.57 320.12 K 4.77 M
TXG Torex Gold Resources Inc 22.4035 0.2689 1.21 204 K 4.57 M
BEPC Brookfield Renewable Corp 40.2898 0.3219 0.81 111.5 K 4.49 M
BEP-UN Brookfield Renewable Partners L.P 36.1824 0.3138 0.87 111.26 K 4.03 M
ERO Ero Copper Corp 26.48 0.30 1.15 147.8 K 3.91 M
ATS Ats Corp 55.36 0.73 1.34 65.2 K 3.61 M
ELD Eldorado Gold 14.5659 0.1198 0.83 247.6 K 3.61 M
PSI Pason Systems Inc 10.3119 0.228 2.26 344.62 K 3.55 M
TOY Spin Master Corp 33.8855 0.9351 2.84 101 K 3.42 M
LUG Lundin Gold Inc 15.1241 0.1858 1.24 220.2 K 3.33 M
AFN Ag Growth International Inc 57.49 0.9623 1.7 54.7 K 3.14 M
FVI Fortuna Mines Inc 5.03 0.04 0.8 624.6 K 3.14 M
SDE Spartan Delta Corp 5.3506 0.0897 1.71 568.2 K 3.04 M
RCH Richelieu Hardware Ltd 38.5456 0.3532 0.92 70.04 K 2.7 M
CJ Cardinal Energy Ltd 5.5253 0.0589 1.08 473.2 K 2.61 M
EFX Enerflex Ltd 7.7848 0.1445 1.89 335 K 2.61 M
SGY Surge Energy Inc 7.3033 0.136 1.9 356.5 K 2.6 M
IMG Iamgold Corp 3.88 0.02 0.52 664.94 K 2.58 M
HWX Headwater Exploration Inc 5.4529 0.1264 2.37 459.9 K 2.51 M
TPZ Topaz Energy Corp 16.4319 0.0849 0.52 149.5 K 2.46 M
SEA Seabridge Gold Inc 17.4986 2.003 12.93 134.84 K 2.36 M
CGX Cineplex Inc 8.83 0.13 1.49 238.48 K 2.11 M
TLRY Tilray Inc 31.60 0.40 1.28 66.61 K 2.1 M
EQX Equinox Gold Corp 6.8737 0.0899 1.33 303.22 K 2.08 M
GOOG Alphabet Inc. CDR [Cad Hedged] 18.0134 0.1289 0.72 115.7 K 2.08 M
SPB Superior Plus Corp 6.6361 0.0421 0.64 294.28 K 1.95 M
OBE Obsidian Energy Ltd 9.36 0.37 4.12 203.55 K 1.91 M
MRE Martinrea International Inc 13.1765 0.1416 1.09 141.35 K 1.86 M
CURA Curaleaf Holdings Inc 3.25 0.10 3.17 557.8 K 1.81 M
CF Canaccord Genuity Group Inc 6.1615 0.0742 1.22 287.3 K 1.77 M
OGC Oceanagold Corp 9.2111 0.0874 0.96 192.13 K 1.77 M
KEL Kelt Exploration Ltd 5.08 0.14 2.83 346.1 K 1.76 M
EFR Energy Fuels Inc 6.89 0.06 0.88 205.7 K 1.42 M
PET Pet Valu Holdings Ltd 34.6797 0.2381 0.69 37.7 K 1.31 M
CHE-UN Chemtrade Logistics Income Fund 6.3689 0.0985 1.57 189.48 K 1.21 M
IPCO International Petroleum Corp 13.86 0.07 0.51 86.1 K 1.19 M
DGS Dividend Growth Split Corp Class A 3.8572 0.1538 4.15 272.66 K 1.05 M
DII-B Dorel Industries Inc 3.32 0.04 1.22 312.47 K 1.04 M
EXE Extendicare Inc 5.5905 0.0513 0.93 166.1 K 928.58 K
ASTL Algoma Steel Group Inc 9.8223 0.2451 2.56 91.2 K 895.79 K
UNH Unitedhealth CDR [Cad Hedged] 22.4051 0.1886 0.85 38.22 K 856.32 K
AD-UN Alaris Equity Partners Income Trust 13.7431 0.1028 0.75 52.13 K 716.47 K
NANO Nano One Materials Corp 3.16 0.12 3.95 222.9 K 704.36 K
FEC Frontera Energy Corp 13.0672 0.1807 1.4 51.8 K 676.88 K
TCS Tecsys Inc J 25.7019 0.4373 1.73 24.5 K 629.7 K
BNE Bonterra Energy Corp 7.00 0.15 2.19 86.05 K 602.32 K
GDV-PA Global Dividend Growth Split Corp 8.2191 0.1464 1.81 68.89 K 566.18 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 18.0631 0.1246 0.69 31.3 K 565.39 K
SIS Savaria Corp 14.9563 0.3112 2.12 37.1 K 554.88 K
XTD-PA TDb Split Corp Pref A 8.1356 0.1419 1.78 62.1 K 505.26 K
NEO NEO Performance Materials Inc 8.1455 0.2201 2.78 60.3 K 491.17 K
DRM Dream Unlimited Corp 20.4623 0.1933 0.95 23.7 K 484.96 K
BCE-PH Bce Inc Pref H 14.2104 0.1083 0.77 33.24 K 472.33 K
HPS-A Hammond Power Solutions Inc 36.2168 0.2823 0.79 12.16 K 440.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NLST Netlist Inc 5.27 2.15 B 1.27 31.75 10.74 M 56.61 M
NSRGY Nestlé S.A 129.37 271.37 B 3.106 2.46 315.7 K 40.84 M
BAESY BAE Systems plc 51.92 77.91 B 0.49 0.95 658.2 K 34.17 M
DSNKY Daiichi Sankyo Company Limited 36.18 34.29 B 0.38 1.06 429.5 K 15.54 M
HOS Hornbeck Offshore Services, Inc 7.86 2.04 B 0.20 2.61 1.54 M 12.09 M
TOYOF Toyota Motor Corporation 12.9576 228.38 B 0.1059 0.82 804.41 K 10.42 M
FUJIY FUJIFILM Holdings Corporation 51.62 26.02 B 0.36 0.7 189.5 K 9.78 M
NTDOY Nintendo Co. Ltd 10.43 63.45 B 0.09 0.87 886.8 K 9.25 M
BYDDY BYD Company Limited 58.27 84.97 B 1.52 2.68 150.4 K 8.76 M
SIEGY Siemens Aktiengesellschaft 80.57 238.56 B 0.77 0.96 105.3 K 8.48 M
HEINY Heineken N.V 57.07 51.66 B 1.357 2.44 122.16 K 6.97 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.4865 0.0565 1.04 1.15 M 6.33 M
SFTBY SoftBank Group Corp 18.81 148.75 B 0.13 0.7 331 K 6.23 M
PPRUY Kering SA 64.46 26.56 B 0.83 1.3 95.9 K 6.18 M
ALIZY Allianz SE 24.67 195.69 B 0.28 1.15 235.4 K 5.81 M
DANOY Danone S.A 13.30 48.82 B 0.13 0.99 424.9 K 5.65 M
CABGY Carlsberg A/S 32.87 20.41 B 0.33 1.01 164 K 5.39 M
MBGYY Mercedes-Benz Group AG 19.32 45.22 B 0.22 1.15 263 K 5.08 M
DBSDY DBS Group Holdings Ltd 98.75 158.71 B 1.18 1.21 51.2 K 5.06 M
SBGSY Schneider Electric S.E 33.85 154.27 B 0.31 0.92 143 K 4.84 M
AMADY Amadeus IT Group S.A 69.64 28.24 B 0.71 1.03 62.3 K 4.34 M
BNPQY BNP Paribas SA 32.63 106.97 B 0.34 1.05 124.2 K 4.05 M
AIQUY L'Air Liquide S.A 36.03 134.88 B 0.25 0.7 102.1 K 3.68 M
ATLKY Atlas Copco AB 12.76 93.92 B 0.17 1.35 284.3 K 3.63 M
DKILY Daikin IndustriesLtd 17.58 36.99 B 0.10 0.57 198.1 K 3.48 M
AXAHY AXA SA 32.37 103.33 B 0.20 0.62 105.1 K 3.4 M
MBGAF Mercedes-Benz Group AG 77.34 45.23 B 1.14 1.5 36.1 K 2.79 M
SRUUF Sprott Physical Uranium Trust 11.16 6.58 B 0.12 1.09 244.7 K 2.73 M
CHGCY Chugai Pharmaceutical Co. Ltd 12.65 72.81 B 0.45 3.69 202.5 K 2.56 M
CFRUY Compagnie Financière Richemont SA 17.03 125.08 B 0.15 0.89 147.9 K 2.52 M
OLYMY Olympus Corporation 18.26 11.74 B 0.16 0.88 133.5 K 2.44 M
LZAGY Lonza Group Ltd 65.17 57.85 B 0.74 1.15 36.6 K 2.39 M
NNGRY NN Group N.V 19.04 23.5 B 0.26 1.38 122.3 K 2.33 M
CSLLY CSL Limited 101.89 67.3 B 0.91 0.9 22.3 K 2.27 M
ZURVY Zurich Insurance Group AG 48.72 116.99 B 0.46 0.95 42.4 K 2.07 M
SVNLY Svenska Handelsbanken AB (publ) 4.63 32.34 B 0.08 1.76 445.9 K 2.06 M
SCGLY Société Générale Société anonyme 4.98 52.65 B 0.05 1.01 407.4 K 2.03 M
DNBBY DNB Bank ASA 19.09 49.39 B 0.25 1.33 106.2 K 2.03 M
PRNDY Pernod Ricard SA 47.71 19.98 B 0.59 1.25 41.5 K 1.98 M
EXPGY Experian plc 35.49 36.78 B 0.47 1.34 55.5 K 1.97 M
XNGSY ENN Energy Holdings Limited 55.65 7.07 B 0.85 1.55 34 K 1.89 M
KUBTY Kubota Corporation 75.60 19.28 B 0.62 0.83 24.4 K 1.84 M
VWDRY Vestas Wind Systems A/S 9.26 29.59 B 0.08 0.87 194.8 K 1.8 M
NJDCY Nidec Corporation 12.318 18.95 B 0.135 1.11 145.33 K 1.79 M
SSDOY Shiseido Company Limited 50.98 9.77 B 0.76 1.51 34.9 K 1.78 M
IDEXY Industria de Diseño Textil S.A 17.39 209.33 B 0.11 0.64 101.1 K 1.76 M
BYDDF BYD Company Limited 29.16 85.15 B 0.72 2.53 59.1 K 1.72 M
SGIOY Shionogi & Co. Ltd 11.39 16.29 B 0.159 1.42 149.9 K 1.71 M
VWAGY Volkswagen AG 16.673 39.5 B 0.173 1.05 99.9 K 1.67 M
CMWAY Commonwealth Bank of Australia 67.34 197.09 B 0.57 0.85 24.4 K 1.64 M
UPMMY UPM-Kymmene Oyj 32.90 13.54 B 0.32 0.98 49.4 K 1.63 M
SYIEY Symrise AG 29.81 14.78 B 0.23 0.78 52.9 K 1.58 M
IMBBY Imperial Brands PLC 24.44 30.33 B 0.15 0.62 64.2 K 1.57 M
KMTUY Komatsu Ltd 24.57 35.46 B 0.20 0.82 63.4 K 1.56 M
POAHY Porsche Automobil Holding SE 5.57 9.06 B 0.04 0.72 270.2 K 1.51 M
ISNPY Intesa Sanpaolo S.p.A 16.65 120.48 B 0.22 1.34 89.7 K 1.49 M
WMMVY Wal-Mart de México S.A.B. de C.V 40.00 48.54 B 0.33 0.83 34.8 K 1.39 M
UNICY Unicharm Corporation 8.22 11.25 B 0.07 0.86 167.9 K 1.38 M
ALFVY Alfa Laval AB (publ) 35.92 23.18 B 0.20 0.56 36.7 K 1.32 M
ADRNY Koninklijke Ahold Delhaize N.V 34.89 33.71 B 0.34 0.98 37.6 K 1.31 M
NTTYY Nippon Telegraph and Telephone Corporation 30.17 84.52 B 0.22 0.73 42.4 K 1.28 M
SONVY Sonova Holding AG 65.52 21.12 B 0.70 1.08 18.8 K 1.23 M
AKZOY Akzo Nobel N.V 28.15 11.69 B 0.31 1.11 43.5 K 1.22 M
VCISY VINCI SA 29.88 69.42 B 0.38 1.29 39.3 K 1.17 M
RHHVF Roche Holding AG 314.16 380.29 B 2.11 0.68 3.7 K 1.16 M
SMMNY Siemens Healthineers AG 31.87 56.68 B 1.25 4.08 36.1 K 1.15 M
OTSKY Otsuka Holdings Co. Ltd 16.75 39.71 B 0.17 1.03 67.6 K 1.13 M
NRDBY Nordea Bank Abp 11.57 62.34 B 0.13 1.14 96.9 K 1.12 M
TRUMY Terumo Corporation 29.79 22.19 B 0.21 0.71 37.6 K 1.12 M
NVZMY Novozymes A/S 54.69 32.02 B 0.66 1.22 18.5 K 1.01 M
OLCLY Oriental Land Co. Ltd 35.845 36.6 B 0.185 0.52 27.7 K 992.91 K
SAXPY Sampo Oyj 24.93 29.01 B 0.21 0.85 39.3 K 979.75 K
MIELY Mitsubishi Electric Corporation 24.65 63.22 B 0.43 1.78 39.7 K 978.6 K
SSMXY Sysmex Corporation 33.60 7.53 B 0.32 0.96 28.8 K 967.68 K
SBGSF Schneider Electric S.E 168.99 157.09 B 1.73 1.03 5.4 K 912.55 K
BASFY BASF SE 13.84 52.76 B 0.25 1.84 64.7 K 895.45 K
BDORY Banco do Brasil S.A 8.66 17.58 B 0.06 0.7 101.8 K 881.59 K
ZFSVF Zurich Insurance Group AG 488.87 111.44 B 4.04 0.83 1.8 K 879.97 K
ASAZY ASSA ABLOY AB (publ) 11.81 45.74 B 0.12 1.03 74.4 K 878.66 K
LGRDY Legrand SA 18.54 38.03 B 0.11 0.6 46.5 K 862.11 K
ASMIY ASM International NV 385.45 37.46 B 3.99 1.05 2.2 K 847.99 K
VLVLY AB Volvo (publ) 20.91 65.54 B 0.41 2 38.6 K 807.13 K
COVTY Covestro AG 20.537 14.29 B 0.192 0.94 37.4 K 768.08 K
ENLAY Enel SpA 6.61 108.22 B 0.13 2.01 115 K 760.15 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 45.25 30.74 B 1.90 4.38 16.4 K 742.1 K
SWDBY Swedbank AB (publ) 18.10 46.73 B 0.18 1 40.9 K 740.29 K
CSPCY CSPC Pharmaceutical Group Limited 4.08 11.83 B 0.119 3 180.9 K 738.07 K
GVDNY Givaudan SA 71.69 46 B 0.54 0.76 10.2 K 731.24 K
RNMBY Rheinmetall AG 60.68 49.61 B 0.95 1.59 12 K 728.16 K
NTOIY Neste Oyj 24.31 24.09 B 0.30 1.25 29 K 704.99 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.33 82.92 B 0.54 1.47 18.8 K 701.8 K
OPHLY Ono Pharmaceutical Co. Ltd 6.65 7.08 B 0.04 0.61 104.4 K 694.26 K
WDOFF Wesdome Gold Mines Ltd 6.19 2.85 B 0.04 0.65 111.6 K 690.8 K
SEOAY Stora Enso Oyj 12.34 8.76 B 0.21 1.73 55.9 K 689.81 K
NSANY Nissan Motor Co. Ltd 7.25 6.12 B 0.05 0.69 93.9 K 680.77 K
SIRC Solar Integrated Roofing Corporation 5.085 0.87 20.64 132.59 K 674.23 K
CMSQY Computershare Limited 15.41 17.24 B 0.21 1.38 43.5 K 670.33 K
SONVF Sonova Holding AG 327.00 20.79 B 21.50 7.04 2 K 654 K
TRMLF Tourmaline Oil Corp 45.00 17.54 B 0.86 1.95 14.2 K 639 K
CJPRY Central Japan Railway Company 12.40 25.12 B 0.20 1.64 51.4 K 637.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 17.40 0.09 0.52 105.5 K 1.84 M
CAMB Cambria Gold Mines Inc. 31.50 0.50 1.61 53.5 K 1.69 M
ARTG Artemis Gold Inc 4.70 0.03 0.64 157.7 K 741.19 K
SGML Sigma Lithium Corporation 48.68 0.69 1.44 10.1 K 491.67 K
SLI Standard Lithium Ltd 5.00 0.29 6.16 57.4 K 287 K
CYBE CyberCatch Holdings Inc. 3.95 3.9491 438788.91 60.14 K 237.56 K
PVT Pivotree Inc 3.06 0.04 1.32 59.4 K 181.76 K
WEB Westbridge Energy Corporation 3.4621 0.1697 5.15 44.6 K 154.41 K
NEXM NexMetals Mining Corp. 29.00 1.00 3.57 4.39 K 127.45 K
LA Los Andes Copper Ltd 12.50 0.50 4.17 9.99 K 124.83 K
OGG Osisko Gold Group Inc. 7.20 0.18 2.56 14.2 K 102.24 K
GIP Green Impact Partners Inc 9.00 0.08 0.9 8.9 K 80.1 K
ALV Alvopetro Energy Ltd 6.1769 0.0377 0.61 10.4 K 64.24 K
NET-UN Canadian Net Real Estate Investment Trust 4.5771 0.0825 1.84 9.9 K 45.31 K
DE Decisive Dividend Corporation 4.9742 0.233 4.91 8.98 K 44.68 K
VCI Vitreous Glass Inc 4.1879 0.1626 4.04 10 K 41.88 K
MFG Mayfair Gold Corp 3.64 0.04 1.11 9.6 K 34.94 K
RET Reitmans (Canada) Limited 3.11 0.11 3.67 10.5 K 32.65 K
OKAI EvokAI Creative Labs Inc. 13.50 1.50 12.5 1.33 K 17.95 K
BQE BQE Water Inc 31.00 1.00 3.33 300 9.3 K
IEI Imperial Equities Inc 4.3341 0.0661 1.55 1.1 K 4.77 K
GSD Devonian Health Group Inc 14.10 2.70 23.68 25 352.5
© 2026 - CastFwd Corp.