Gainers for 13 July 2023 from 00:00:00 until 23:59:59
Gainers for 13 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 135.9513 | 36.05 B | 3.8905 | 2.95 | 885.3 K | 120.36 M |
| IMO | Imperial Oil Ltd | 46.8137 | 60.06 B | 0.9792 | 2.14 | 710.9 K | 33.28 M |
| AMZE | Amaze Holdings Inc | 13.501 | 383.06 K | 1.518 | 12.67 | 1.48 M | 19.93 M |
| UEC | Uranium Energy | 3.24 | 3.56 B | 0.07 | 2.21 | 4.85 M | 15.73 M |
| NXE | Nexgen Energy Ltd | 4.80 | 5.3 B | 0.11 | 2.35 | 2.42 M | 11.61 M |
| IE | Ivanhoe Electric Inc | 15.72 | 1.24 B | 0.93 | 6.29 | 693.98 K | 10.91 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | 0.23 | 3.75 | 1.5 M | 9.51 M |
| NG | Novagold Resources Inc | 4.44 | 2.68 B | 0.06 | 1.37 | 1.82 M | 8.07 M |
| GTE | Gran Tierra Energy Inc | 6.11 | 355.57 M | 0.47 | 8.33 | 1.23 M | 7.52 M |
| NINE | Nine Energy Service, Inc. | 5.12 | 101.28 M | 0.20 | 4.07 | 1.37 M | 7.03 M |
| CQP | Cheniere Energy Partners LP | 40.5051 | 27.44 B | 0.3507 | 0.87 | 126.42 K | 5.12 M |
| SENS | Senseonics Holdings | 18.22 | 476.92 M | 0.24 | 1.33 | 234.96 K | 4.28 M |
| RLGT | Radiant Logistics | 7.16 | 451 M | 0.21 | 3.02 | 280.36 K | 2.01 M |
| OBE | Obsidian Energy Ltd | 6.67 | 614.54 M | 0.04 | 0.6 | 277.6 K | 1.85 M |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | 0.24 | 2.94 | 153.71 K | 1.29 M |
| CMT | Core Molding Technologies Inc | 23.11 | 187.25 M | 0.73 | 3.26 | 50.7 K | 1.17 M |
| AGIG | AGIG | 23.00 | 39.25 M | 0.20 | 0.88 | 42.78 K | 983.94 K |
| LODE | Comstock Mining Inc | 7.064 | 113.23 M | 0.284 | 4.19 | 98.76 K | 697.63 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 21.89 M | 20.00 | 8.33 | 2.45 K | 637.26 K |
| EVI | Evi Industries Inc | 23.2848 | 282.25 M | 1.0992 | 4.95 | 25.1 K | 584.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1374 | 376.83 M | 0.0583 | 0.82 | 64.2 K | 458.22 K |
| MWG | Multi Ways Holdings Limited | 6.15 | 7.48 M | 0.56 | 10.02 | 66.09 K | 406.45 K |
| DIT | Amcon Distributing Company | 198.4806 | 59.44 M | 1.9015 | 0.97 | 2 K | 396.96 K |
| BATL | Battalion Oil Corp | 8.12 | 45.12 M | 1.00 | 14.04 | 48 K | 389.76 K |
| SLND | Southland Holdings Inc | 8.82 | 40.83 M | 0.33 | 3.89 | 41.3 K | 364.27 K |
| FRD | Friedman Industries Inc | 13.0439 | 279.78 M | 0.4495 | 3.57 | 27 K | 352.19 K |
| INFU | Infusystems Holdings | 9.87 | 261.91 M | 0.20 | 2.07 | 31 K | 305.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8642 | 284.35 M | 0.0599 | 0.68 | 28.6 K | 253.52 K |
| CTGO | Contango Ore Inc | 25.35 | 508.97 M | 1.14 | 4.71 | 9.64 K | 244.35 K |
| MXC | Mexco Energy Corp | 12.3842 | 18.78 M | 0.6009 | 5.1 | 17.3 K | 214.25 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | 0.16 | 2.5 | 30.62 K | 200.9 K |
| VTAK | Catheter Precision Inc | 146.30 | 286.48 K | 1.90 | 1.32 | 1.31 K | 191.36 K |
| BRBS | Blue Ridge Bankshare | 8.7054 | 365.03 M | 0.246 | 2.91 | 20.71 K | 180.31 K |
| GLU | Gabelli Global Utility | 11.5403 | 110.7 M | 0.0968 | 0.85 | 14.1 K | 162.72 K |
| PED | Pedevco Corp | 18.60 | 201.24 M | 0.26 | 1.42 | 6.08 K | 113.09 K |
| USBC | USBC, Inc. | 39.20 | 166.31 M | 0.80 | 2.08 | 2.88 K | 112.82 K |
| PAAI | Paradium AI, Inc. | 4.40 | 43.8 M | 0.05 | 1.15 | 23.4 K | 102.96 K |
| ESBA | Empire State Realty Op LP | 7.6709 | 1.41 B | 0.334 | 4.55 | 13.3 K | 102.02 K |
| DXR | Daxor Corp | 9.755 | 52.03 M | 0.055 | 0.57 | 9.46 K | 92.23 K |
| IDR | Idaho Strategic Resources | 5.62 | 317.47 M | 0.06 | 1.08 | 13.96 K | 78.47 K |
| SDEV | Stablecoin Development Corporation | 87.9153 | 70.7 M | 1.1568 | 1.33 | 887 | 77.98 K |
| OGEN | Oragenics Inc | 109.20 | 1.7 M | 2.40 | 2.25 | 643 | 70.22 K |
| CIX | Compx International Inc | 18.6594 | 459.11 M | 0.2963 | 1.61 | 3.72 K | 69.49 K |
| CVR | Chicago Rivet & Machine Company | 23.8132 | 10.63 M | 0.3827 | 1.63 | 2.7 K | 64.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.20 | 5.06 M | 0.592 | 0.99 | 704 | 42.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5021 | 0.4126 | 1.64 | 1.6 K | 40.8 K | |
| BURU | Nuburu Inc | 123.60 | 2.2 M | 1.60 | 1.31 | 252 | 31.15 K |
| MHH | Mastech Holdings Inc | 10.4001 | 74.84 M | 0.0701 | 0.68 | 2.91 K | 30.24 K |
| REED | Reed's, Inc. | 15.72 | 11.98 M | 1.14 | 7.82 | 1.81 K | 28.52 K |
| FLYX | Flyexclusive Inc Cl A | 10.41 | 104.12 M | 0.07 | 0.68 | 2.4 K | 24.95 K |
| BDL | Flanigan's Enterprises | 30.8541 | 101.88 M | 0.7042 | 2.34 | 782 | 24.13 K |
| STRW | Strawberry Fields REIT Inc | 6.1395 | 739.27 M | 0.1123 | 1.86 | 3.87 K | 23.78 K |
| CPHI | China Pharma Holdings | 3.60 | 25.48 M | 0.133 | 3.84 | 5.22 K | 18.81 K |
| SLSR | Solaris Res Inc | 4.76 | 1.16 B | 0.28 | 6.25 | 3.55 K | 16.89 K |
| SER | Serina Therapeutics Inc | 29.2857 | 42.93 M | 0.25 | 0.86 | 412 | 12.07 K |
| PHGE | Biomx Ltd | 74.10 | 4.04 M | 2.85 | 4 | 139 | 10.3 K |
| MPTI | M-Tron Industries Inc | 11.355 | 277.83 M | 0.205 | 1.84 | 600 | 6.81 K |
| FISK | Empire State Realty Op LP Se | 8.0329 | 1.4 B | 0.123 | 1.56 | 133 | 1.07 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 127.00 | 1.2187 | 0.97 | 423.03 K | 53.72 M | |
| BZ | Brent Crude | 81.36 | 1.25 | 1.56 | 416.12 K | 33.86 M | |
| T | Crude Oil WTI | 76.89 | 619.76 B | 1.14 | 1.5 | 379.73 K | 29.2 M |
| CL | Crude Oil | 76.89 | 1.14 | 1.5 | 379.73 K | 29.2 M | |
| ZL | Soybean Oil | 65.69 | 1.35 | 2.1 | 32.77 K | 2.15 M | |
| HE | Lean Hogs | 102.35 | 1.175 | 1.16 | 3.99 K | 408.38 K | |
| HG | Copper | 3.94 | 0.087 | 2.26 | 103.64 K | 408.33 K | |
| CB | Cash-settled Butter | 247.975 | 3.225 | 1.32 | 7 | 1.74 K | |
| SI | Silver | 24.949 | 1.08 B | 0.639 | 2.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 277.90 | 1.52 T | 5.91 | 2.17 | 112.68 M | 31.31 B |
| NVDA | Nvidia Corporation | 45.9411 | 4.83 T | 2.0734 | 4.73 | 478.2 M | 21.97 B |
| META | Meta Platforms Inc | 310.9697 | 1.61 T | 4.0383 | 1.32 | 30.28 M | 9.42 B |
| AMZN | Amazon.com Inc | 134.30 | 2.88 T | 3.50 | 2.68 | 61.17 M | 8.22 B |
| COIN | Coinbase Global Inc Class A | 107.00 | 39.97 B | 21.05 | 24.49 | 65.42 M | 7 B |
| MSFT | Microsoft Corporation | 335.4646 | 4.13 T | 5.3453 | 1.62 | 20.57 M | 6.9 B |
| AMD | Advanced Micro Devices | 115.92 | 797.92 B | 1.34 | 1.17 | 49.21 M | 5.7 B |
| GOOGL | Alphabet Inc Class A | 123.5191 | 3.55 T | 5.564 | 4.72 | 44.3 M | 5.47 B |
| GOOG | Alphabet Inc Class C | 123.8135 | 3.53 T | 5.1676 | 4.36 | 31.54 M | 3.9 B |
| NFLX | Netflix Inc | 45.038 | 276.44 B | 0.633 | 1.43 | 61.57 M | 2.77 B |
| PANW | Palo Alto Networks Inc | 119.505 | 284.85 B | 3.185 | 2.74 | 18.79 M | 2.25 B |
| SHOP | Shopify Inc | 70.37 | 198.58 B | 4.43 | 6.72 | 22.98 M | 1.62 B |
| ADBE | Adobe Systems Inc | 517.28 | 96.71 B | 9.92 | 1.96 | 3.05 M | 1.58 B |
| PDD | Pinduoduo Inc ADR | 80.93 | 116.93 B | 5.59 | 7.42 | 19.25 M | 1.56 B |
| PEP | Pepsico Inc | 170.6702 | 194.08 B | 3.968 | 2.38 | 8.22 M | 1.4 B |
| MARA | Marathon Digital Holdings | 19.30 | 2.65 B | 2.44 | 14.47 | 71.67 M | 1.38 B |
| QCOM | Qualcomm Inc | 115.7807 | 184.94 B | 4.1753 | 3.74 | 9.82 M | 1.14 B |
| RIOT | Riot Blockchain Inc | 20.29 | 5.77 B | 2.64 | 14.96 | 53.24 M | 1.08 B |
| PYPL | PayPal Holdings | 72.005 | 50.01 B | 1.7904 | 2.55 | 14.54 M | 1.05 B |
| PLTR | Palantir Technologies Inc | 16.74 | 412.61 B | 0.15 | 0.9 | 58.4 M | 977.58 M |
| MSTR | Strategy | 46.183 | 60.38 B | 4.834 | 11.69 | 20.78 M | 959.81 M |
| TTD | The Trade Desk | 87.01 | 6.26 B | 2.50 | 2.96 | 10.62 M | 924.14 M |
| SMCI | Super Micro Computer | 29.405 | 19.45 B | 1.741 | 6.29 | 30.65 M | 901.29 M |
| ASML | ASML Holding N.V. ADR | 733.2238 | 576.7 B | 25.2762 | 3.57 | 1.21 M | 886.56 M |
| BKNG | Booking Holdings Inc | 111.302 | 132.48 B | 1.8087 | 1.65 | 7.78 M | 865.65 M |
| CSCO | Cisco Systems Inc | 47.7861 | 408.49 B | 0.7326 | 1.56 | 17.86 M | 853.69 M |
| MRVL | Marvell Technology Inc | 64.8139 | 143.61 B | 2.4688 | 3.96 | 12.94 M | 838.59 M |
| ABNB | Airbnb Inc Class A | 140.09 | 105.61 B | 3.07 | 2.24 | 5.53 M | 775.02 M |
| AMAT | Applied Materials | 139.3649 | 293.15 B | 3.6734 | 2.71 | 5.41 M | 754.08 M |
| MU | Micron Technology | 63.8266 | 899.74 B | 0.7319 | 1.16 | 11.38 M | 726.65 M |
| INTU | Intuit Inc | 473.6463 | 95.31 B | 4.4378 | 0.95 | 1.48 M | 699.9 M |
| LRCX | Lam Research Corp | 62.1809 | 277.1 B | 1.5294 | 2.52 | 10.89 M | 676.96 M |
| CMCSA | Comcast Corporation | 36.22 | 88.24 B | 0.1872 | 0.52 | 18.3 M | 662.7 M |
| ON | On Semiconductor | 102.04 | 27.74 B | 3.41 | 3.46 | 6.47 M | 659.94 M |
| ADI | Analog Devices | 189.34 | 196.85 B | 2.7407 | 1.47 | 3.36 M | 637.02 M |
| CRWD | Crowdstrike Holdings Inc | 150.75 | 246.77 B | 4.62 | 3.16 | 4.04 M | 609.74 M |
| ZS | Zscaler Inc | 145.14 | 36.6 B | 7.46 | 5.42 | 4.04 M | 586.03 M |
| JD | Jd.com Inc ADR | 37.2173 | 37.45 B | 1.8438 | 5.21 | 15.42 M | 573.99 M |
| PLUG | Plug Power Inc | 12.36 | 2.03 B | 0.86 | 7.48 | 44.99 M | 556.1 M |
| MDB | Mongodb Inc Cl A | 407.21 | 26.41 B | 16.13 | 4.12 | 1.21 M | 493.05 M |
| LIN | Linde Plc | 364.0821 | 240.9 B | 2.4521 | 0.68 | 1.28 M | 466.43 M |
| CDNS | Cadence Design Systems, Inc. | 239.51 | 90.41 B | 6.77 | 2.91 | 1.94 M | 465.18 M |
| AZN | Astrazeneca Plc ADR | 127.5976 | 293.14 B | 2.3367 | 1.87 | 3.53 M | 450.97 M |
| MCHP | Microchip Technology | 86.1347 | 40.91 B | 1.5387 | 1.82 | 5.14 M | 442.31 M |
| DDOG | Datadog Inc | 109.19 | 67.76 B | 3.745 | 3.55 | 3.93 M | 429.42 M |
| NXPI | Nxp Semiconductors | 205.9131 | 66.8 B | 4.4318 | 2.2 | 2.06 M | 424.45 M |
| DKNG | Draftkings Inc | 31.30 | 11.47 B | 0.81 | 2.66 | 13.46 M | 421.24 M |
| UPST | Upstart Holdings Inc | 47.40 | 2.28 B | 3.32 | 7.53 | 8.55 M | 405.09 M |
| AFRM | Affirm Holdings Inc Cl A | 17.45 | 25.51 B | 1.09 | 6.66 | 22.1 M | 385.67 M |
| AMGN | Amgen Inc | 209.1907 | 258.68 B | 1.8193 | 0.88 | 1.8 M | 377.31 M |
| KLAC | K L A-Tencor Corp | 464.4772 | 195.48 B | 9.5176 | 2.09 | 803.1 K | 373.02 M |
| MDLZ | Mondelez Intl Inc | 66.4082 | 86.49 B | 0.3976 | 0.6 | 5.58 M | 370.75 M |
| FTNT | Fortinet Inc | 78.245 | 94.94 B | 1.525 | 1.99 | 4.71 M | 368.5 M |
| SNPS | Synopsys Inc | 448.84 | 88.72 B | 7.49 | 1.7 | 794.36 K | 356.54 M |
| BIDU | Baidu Inc ADR | 152.31 | 27.39 B | 3.48 | 2.34 | 2.32 M | 353.72 M |
| MPWR | Monolithic Power Sys | 564.6651 | 61.97 B | 15.257 | 2.78 | 619.5 K | 349.81 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 12.435 | 2.32 B | 0.355 | 2.94 | 27.16 M | 337.74 M |
| CSX | CSX Corp | 32.4041 | 96.42 B | 0.1826 | 0.57 | 9.96 M | 322.77 M |
| MRNA | Moderna | 126.61 | 103.15 B | 0.69 | 0.55 | 2.49 M | 315.26 M |
| CME | CME Group Inc | 161.9553 | 110.34 B | 1.6883 | 1.05 | 1.93 M | 312.85 M |
| FISV | Fiserv Inc | 128.68 | 33 B | 1.11 | 0.87 | 2.37 M | 304.47 M |
| EXPE | Expedia Group Inc | 118.4449 | 37.91 B | 3.5833 | 3.12 | 2.51 M | 297.13 M |
| ETSY | Etsy Inc | 93.15 | 8.3 B | 1.65 | 1.8 | 3.05 M | 283.65 M |
| PAYX | Paychex Inc | 110.5701 | 42.26 B | 1.8072 | 1.66 | 2.55 M | 281.5 M |
| EQIX | Equinix Inc | 755.9704 | 104.34 B | 9.9609 | 1.34 | 362.8 K | 274.27 M |
| FSLR | First Solar Inc | 196.95 | 20.9 B | 1.99 | 1.02 | 1.38 M | 270.94 M |
| VRTX | Vertex Pharmaceutic | 349.02 | 139.16 B | 2.96 | 0.86 | 756.4 K | 264 M |
| ADP | Automatic Data Processing, Inc. | 213.311 | 120.08 B | 2.0377 | 0.96 | 1.19 M | 254.29 M |
| MAR | Marriot International | 186.4545 | 110.79 B | 1.4314 | 0.77 | 1.35 M | 251.15 M |
| TEAM | Atlassian | 177.96 | 48.07 B | 2.62 | 1.49 | 1.39 M | 246.7 M |
| WYNN | Wynn Resorts Ltd | 106.5785 | 8.48 B | 0.7485 | 0.71 | 2.27 M | 242.1 M |
| IDXX | Idexx Laboratories | 532.80 | 55.03 B | 7.12 | 1.35 | 448.04 K | 238.71 M |
| ZM | Zoom Video Communications Cl A | 71.24 | 26.8 B | 1.44 | 2.06 | 3.31 M | 235.73 M |
| HOOD | Robinhood | 12.45 | 78.71 B | 0.51 | 4.27 | 18.58 M | 231.33 M |
| ARGX | Argenx Se ADR | 371.42 | 58.57 B | 2.07 | 0.56 | 601.01 K | 223.23 M |
| TER | Teradyne Inc | 112.7638 | 39.24 B | 2.7494 | 2.5 | 1.98 M | 222.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6039 | 49.52 B | 0.2256 | 0.7 | 6.83 M | 222.75 M |
| ADSK | Autodesk Inc | 216.59 | 56.45 B | 1.27 | 0.59 | 1.01 M | 219.15 M |
| ALGN | Align Technology | 367.56 | 11.71 B | 9.96 | 2.79 | 589.36 K | 216.63 M |
| KDP | Keurig Dr Pepper Inc | 29.0897 | 50.06 B | 0.2216 | 0.77 | 7.42 M | 215.71 M |
| DASH | Doordash Inc Cl A | 83.29 | 86.05 B | 2.70 | 3.35 | 2.58 M | 215.29 M |
| DOCU | Docusign Inc | 53.93 | 15.05 B | 2.13 | 4.11 | 3.92 M | 211.14 M |
| TCOM | Trip.com Group Ltd ADR | 37.8262 | 26.88 B | 0.826 | 2.23 | 5.53 M | 209.17 M |
| APA | Apa Corp | 34.6779 | 15.59 B | 0.9792 | 2.91 | 5.97 M | 207.07 M |
| ALGM | Allegro Microsystems Inc | 51.53 | 5.83 B | 4.36 | 9.24 | 4 M | 206.18 M |
| ACGL | Arch Capital Grp Ltd | 73.1051 | 36.13 B | 0.4755 | 0.65 | 2.79 M | 203.91 M |
| OKTA | Okta Inc. | 73.53 | 33.4 B | 2.58 | 3.64 | 2.71 M | 199.06 M |
| MTCH | Match Group Inc | 46.2536 | 9.38 B | 0.981 | 2.17 | 4.18 M | 193.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0718 | 10.67 B | 0.2676 | 1.69 | 11.99 M | 192.63 M |
| SWKS | Skyworks Solutions | 103.9187 | 19.5 B | 1.2734 | 1.24 | 1.83 M | 190.17 M |
| RUN | Sunrun Inc | 19.89 | 2.1 B | 0.73 | 3.81 | 8.74 M | 173.89 M |
| CTSH | Cognizant Tech Sol | 64.6793 | 29.41 B | 0.4968 | 0.77 | 2.66 M | 171.86 M |
| MNST | Monster Beverage Cp | 56.74 | 95.5 B | 0.53 | 0.94 | 3.02 M | 171.55 M |
| XEL | XCEL Energy Inc | 58.5263 | 50.28 B | 0.4913 | 0.85 | 2.92 M | 171.19 M |
| FDS | FactSet Research Systems Inc | 401.4322 | 12.07 B | 13.8907 | 3.58 | 414.34 K | 166.33 M |
| NXTT | Next Technology Holding Inc | 2130.00 | 7.36 M | 80.00 | 3.9 | 77.49 K | 165.06 M |
| Z | Zillow Group Cl C | 54.17 | 7.62 B | 1.27 | 2.4 | 2.93 M | 158.8 M |
| ICLR | Icon Plc | 248.99 | 15.22 B | 5.85 | 2.41 | 626.26 K | 155.93 M |
| NDAQ | Nasdaq Inc | 49.2766 | 61.32 B | 1.1267 | 2.34 | 3.14 M | 154.81 M |
| ENVX | Enovix Corp | 20.77 | 612.26 M | 0.73 | 3.64 | 7.35 M | 152.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 93.7761 | 261.93 B | 2.5335 | 2.78 | 24.02 M | 2.25 B |
| PANW | Palo Alto Networks Inc | 119.505 | 3.185 | 2.74 | 18.79 M | 2.25 B | |
| SNOW | Snowflake Inc Class A | 184.22 | 102.52 B | 12.29 | 7.15 | 8.87 M | 1.63 B |
| SHOP | Shopify Inc | 70.37 | 200.16 B | 4.43 | 6.72 | 22.98 M | 1.62 B |
| CRM | Salesforce.com Inc | 227.0367 | 186.91 B | 3.0453 | 1.36 | 5.8 M | 1.32 B |
| XYZ | Block, Inc | 76.20 | 52.65 B | 4.98 | 6.99 | 15.65 M | 1.19 B |
| C | Citigroup Inc | 43.2172 | 206.47 B | 0.2719 | 0.63 | 26.21 M | 1.13 B |
| BAC | Bank of America Corporation | 27.6666 | 357.42 B | 0.2891 | 1.06 | 39.59 M | 1.1 B |
| ORCL | Oracle Corporation | 116.5701 | 375.09 B | 1.4193 | 1.23 | 9.36 M | 1.09 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.74 | 0.15 | 0.9 | 58.4 M | 977.58 M | |
| UBER | Uber Technologies Inc | 45.64 | 142.71 B | 1.12 | 2.52 | 21.19 M | 967.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.8768 | 2.05 T | 1.6116 | 1.61 | 9.27 M | 943.98 M |
| U | Unity Software Inc | 46.84 | 18.69 B | 3.15 | 7.21 | 18.99 M | 889.53 M |
| GS | Goldman Sachs Group | 307.7279 | 270.21 B | 2.1347 | 0.7 | 2.79 M | 857.88 M |
| SLB | Schlumberger N.V. | 53.4896 | 76.1 B | 0.6893 | 1.31 | 15.78 M | 843.8 M |
| CVS | CVS Corp | 63.3879 | 102.27 B | 0.6675 | 1.06 | 13.09 M | 829.58 M |
| ELV | Elevance Health Inc | 399.2324 | 94.16 B | 3.3458 | 0.85 | 1.9 M | 760.44 M |
| NOW | Servicenow Inc | 577.45 | 112.94 B | 16.11 | 2.87 | 1.31 M | 758.83 M |
| WFC | Wells Fargo & Company | 40.5575 | 262.45 B | 0.4175 | 1.04 | 18.03 M | 731.45 M |
| SCHW | The Charles Schwab Corp | 57.4519 | 161.47 B | 1.4572 | 2.6 | 12.6 M | 723.8 M |
| FCX | Freeport-Mcmoran Inc | 40.6653 | 89.89 B | 1.4593 | 3.72 | 16.16 M | 656.97 M |
| BLK | Blackrock Inc | 694.4071 | 198.93 B | 12.9533 | 1.9 | 928.05 K | 644.45 M |
| KO | Coca-Cola Company | 55.6073 | 412.12 B | 0.4699 | 0.85 | 11.27 M | 626.68 M |
| COP | ConocoPhillips | 102.2022 | 164.51 B | 1.1464 | 1.13 | 6.05 M | 618.82 M |
| SNAP | Snap Inc | 13.51 | 10.01 B | 0.14 | 1.05 | 40.07 M | 541.28 M |
| ABT | Abbott Laboratories | 101.9331 | 199.88 B | 1.3245 | 1.32 | 4.94 M | 503.22 M |
| SPGI | S&P Global Inc | 403.0871 | 139.64 B | 5.3513 | 1.35 | 1.24 M | 501.76 M |
| CI | Cigna Corp | 256.5676 | 80.7 B | 1.3015 | 0.51 | 1.94 M | 497.97 M |
| BX | Blackstone Inc | 93.6291 | 150.09 B | 4.1556 | 4.64 | 5.28 M | 494.33 M |
| PM | Philip Morris International Inc | 89.1064 | 329.3 B | 1.3212 | 1.51 | 5.41 M | 481.68 M |
| CAT | Caterpillar Inc | 244.5004 | 271.81 B | 2.1596 | 0.89 | 1.95 M | 476.66 M |
| MS | Morgan Stanley | 78.3497 | 303.56 B | 0.3999 | 0.51 | 6.03 M | 472.17 M |
| ANET | Arista Networks Inc | 42.1525 | 225.1 B | 1.1425 | 2.79 | 11.16 M | 470.34 M |
| LIN | Linde Plc | 364.0821 | 2.4521 | 0.68 | 1.28 M | 466.43 M | |
| RBLX | Roblox Corp Cl A | 44.30 | 35.23 B | 0.84 | 1.93 | 10.28 M | 455.56 M |
| AZN | AstraZeneca PLC | 127.5976 | 2.3367 | 1.87 | 3.53 M | 450.97 M | |
| UNP | Union Pacific Corp | 197.9255 | 183.29 B | 1.5882 | 0.81 | 2.21 M | 438.27 M |
| SPOT | Spotify Technology S.A. | 171.10 | 129.04 B | 5.31 | 3.2 | 2.41 M | 412.49 M |
| DHI | D.R. Horton | 123.062 | 43.91 B | 2.6761 | 2.22 | 3.33 M | 410.28 M |
| W | Wayfair Inc | 72.18 | 16.92 B | 3.34 | 4.85 | 5.56 M | 401.03 M |
| IBM | International Business Machines | 122.4646 | 240.36 B | 0.9876 | 0.81 | 3.22 M | 394.51 M |
| MGM | MGM Resorts International | 48.99 | 8.3 B | 1.93 | 4.1 | 8.01 M | 392.61 M |
| TWLO | Twilio | 69.53 | 32.79 B | 4.17 | 6.38 | 5.47 M | 380 M |
| MDT | Medtronic Inc | 80.5029 | 134.26 B | 0.4388 | 0.55 | 4.49 M | 361.67 M |
| LMT | Lockheed Martin Corp | 433.1282 | 137.46 B | 4.1049 | 0.96 | 821.7 K | 355.9 M |
| NEM | Newmont Mining Corp | 42.6591 | 122.74 B | 0.2439 | 0.58 | 8.09 M | 344.98 M |
| USB | U.S. Bancorp | 31.6099 | 95.09 B | 0.6179 | 1.99 | 10.71 M | 338.57 M |
| KKR | KKR & Co. LP | 60.0608 | 93.6 B | 2.5708 | 4.47 | 5.5 M | 330.63 M |
| BP | BP Plc ADR | 31.4571 | 117.47 B | 0.1895 | 0.61 | 10.49 M | 330.13 M |
| PLD | Prologis Inc | 116.2038 | 127.69 B | 1.5652 | 1.37 | 2.83 M | 329.04 M |
| SE | Sea Ltd ADR | 63.06 | 49.12 B | 2.03 | 3.33 | 5.12 M | 323.06 M |
| TOST | Toast Inc Cl A | 25.91 | 20.44 B | 1.14 | 4.6 | 12.46 M | 322.77 M |
| EOG | Eog Resources | 111.1393 | 77.14 B | 0.7798 | 0.71 | 2.85 M | 316.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.11 | 287.97 B | 0.32 | 0.52 | 5.04 M | 313.21 M |
| AMT | American Tower Corp | 178.8515 | 90.37 B | 1.2812 | 0.72 | 1.75 M | 312.99 M |
| CL | Colgate-Palmolive Company | 70.6687 | 78.73 B | 0.6521 | 0.93 | 4.35 M | 307.14 M |
| SHW | Sherwin-Williams Company | 260.0036 | 87.82 B | 3.017 | 1.17 | 1.15 M | 300.07 M |
| NET | Cloudflare Inc Cl A | 67.62 | 94.92 B | 3.39 | 5.28 | 4.4 M | 297.51 M |
| PNC | PNC Bank | 115.664 | 92.74 B | 2.2813 | 2.01 | 2.56 M | 296.49 M |
| ETN | Eaton Corp | 197.1156 | 137.14 B | 2.3535 | 1.21 | 1.5 M | 295.36 M |
| DELL | Dell Technologies Inc | 52.9104 | 236.75 B | 1.3979 | 2.71 | 5.38 M | 284.44 M |
| ETSY | Etsy, Inc. | 93.15 | 1.65 | 1.8 | 3.05 M | 283.65 M | |
| EL | Estee Lauder Companies | 183.4633 | 40.59 B | 2.117 | 1.17 | 1.54 M | 283.07 M |
| NU | Nu Holdings Ltd Class A | 8.18 | 57.92 B | 0.28 | 3.54 | 34.5 M | 282.21 M |
| TFC | Truist Financial Corp | 28.8132 | 60.97 B | 0.5142 | 1.82 | 9.54 M | 274.85 M |
| BSX | Boston Scientific Corp | 52.79 | 66.4 B | 0.33 | 0.63 | 5.17 M | 273.14 M |
| PSX | Phillips 66 | 93.2178 | 101.27 B | 0.5635 | 0.61 | 2.89 M | 269.05 M |
| LEN | Lennar Corp | 110.8695 | 21.93 B | 1.5341 | 1.4 | 2.38 M | 264.39 M |
| MCO | Moody's Corp | 342.8347 | 91.1 B | 3.2277 | 0.95 | 728.46 K | 249.74 M |
| ONON | On Holding AG Class A | 33.55 | 12.91 B | 0.97 | 2.98 | 7.41 M | 248.71 M |
| VALE | Vale S.A. ADR | 10.9068 | 48.64 B | 0.3118 | 2.94 | 22.77 M | 248.37 M |
| O | Realty Income Corp | 52.0291 | 56.04 B | 0.5463 | 1.06 | 4.71 M | 244.81 M |
| DUK | Duke Energy Corp | 83.8602 | 101.04 B | 0.8538 | 1.03 | 2.91 M | 244.21 M |
| NOC | Northrop Grumman Corp | 436.7395 | 74.63 B | 3.5167 | 0.81 | 552.6 K | 241.34 M |
| APD | Air Products and Chemicals | 278.3609 | 71.01 B | 4.3763 | 1.6 | 843.8 K | 234.88 M |
| MMM | 3M Company | 78.7809 | 100.02 B | 0.9879 | 1.27 | 2.98 M | 234.81 M |
| SYK | Stryker Corp | 291.7784 | 130.28 B | 1.5677 | 0.54 | 789.3 K | 230.3 M |
| DD | Du Pont De.Nemours Inc | 28.6845 | 20.36 B | 0.2234 | 0.78 | 7.97 M | 228.5 M |
| ICE | Intercontinental Exchange | 113.1342 | 97.76 B | 1.6046 | 1.44 | 2 M | 225.92 M |
| HLT | Hilton Inc | 150.7639 | 83.78 B | 0.8537 | 0.57 | 1.48 M | 223.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4953 | 0.2249 | 0.7 | 6.83 M | 222.01 M | |
| MET | Metlife Inc | 54.4411 | 65.38 B | 0.4324 | 0.8 | 4.03 M | 219.62 M |
| BURL | Burlington Stores Inc | 166.76 | 16.23 B | 2.58 | 1.57 | 1.31 M | 218.96 M |
| SAP | SAP Ag ADR | 138.4943 | 277.06 B | 3.2517 | 2.4 | 1.58 M | 218.32 M |
| CPNG | Coupang Inc Class A | 17.75 | 30.61 B | 0.19 | 1.08 | 12.2 M | 216.56 M |
| STT | State Street Corp | 70.79 | 47.18 B | 1.4805 | 2.14 | 3.05 M | 216.03 M |
| STM | Stmicroelectronics N.V. ADR | 51.8754 | 40.79 B | 1.6998 | 3.39 | 4.11 M | 213.4 M |
| INFY | Infosys Ltd ADR | 15.635 | 49.58 B | 0.6705 | 4.48 | 13.3 M | 207.87 M |
| AA | Alcoa Corp | 35.4883 | 10.71 B | 1.5863 | 4.68 | 5.84 M | 207.11 M |
| LVS | Las Vegas Sands | 57.1157 | 26.39 B | 0.8074 | 1.43 | 3.63 M | 207.08 M |
| VEEV | Veeva Systems Inc | 208.75 | 50.29 B | 1.96 | 0.95 | 985.49 K | 205.72 M |
| CAG | Conagra Brands Inc | 27.6592 | 7.29 B | 0.1501 | 0.55 | 7.1 M | 196.36 M |
| RIO | Rio Tinto Plc ADR | 57.3688 | 137.53 B | 1.7374 | 3.12 | 3.34 M | 191.67 M |
| CF | Cf Industries Holdings | 69.3289 | 16.9 B | 1.6219 | 2.4 | 2.75 M | 190.93 M |
| SKYD | Skydance Corporation | 15.9215 | 42.3 B | 0.2651 | 1.69 | 11.99 M | 190.83 M |
| BILL | Bill.com Holdings Inc | 127.06 | 4.45 B | 5.58 | 4.59 | 1.49 M | 188.94 M |
| TAP | Molson Coors Brewing Company | 60.9012 | 8.04 B | 0.6482 | 1.08 | 3.08 M | 187.85 M |
| CTVA | Corteva Inc | 52.9571 | 8.18 B | 0.5624 | 1.07 | 3.53 M | 186.85 M |
| NVO | Novo Nordisk A/S ADR | 156.1296 | 186.04 B | 2.1198 | 1.38 | 1.18 M | 184.35 M |
| EPAM | Epam Systems Inc | 244.61 | 7.09 B | 11.21 | 4.8 | 748.71 K | 183.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 114.3637 | 1.2027 | 1.06 | 5.82 M | 665.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.7327 | 0.2984 | 0.89 | 15.23 M | 513.87 M | |
| TD | Toronto-Dominion Bank | 73.5031 | 1.0419 | 1.44 | 6.84 M | 502.86 M | |
| SHOP | Shopify Inc | 92.24 | 5.33 | 6.13 | 4.78 M | 441.16 M | |
| ENB | Enbridge Inc | 40.4189 | 0.2972 | 0.74 | 7.44 M | 300.52 M | |
| TRP | TC Energy Corp | 40.6127 | 0.4588 | 1.14 | 6.61 M | 268.25 M | |
| BNS | Bank of Nova Scotia | 55.8651 | 0.7332 | 1.33 | 4.23 M | 236.24 M | |
| CNR | Canadian National Railway Co. | 146.0572 | 1.1553 | 0.8 | 1.46 M | 213.43 M | |
| CM | Canadian Imperial Bank of Commerce | 50.0268 | 0.9077 | 1.85 | 3.63 M | 181.72 M | |
| BMO | Bank of Montreal | 106.074 | 0.918 | 0.87 | 1.52 M | 160.82 M | |
| PPL | Pembina Pipeline Corp | 34.3959 | 0.1925 | 0.56 | 3.92 M | 134.81 M | |
| CVE | Cenovus Energy Inc | 21.2613 | 0.2105 | 1 | 5.52 M | 117.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.2641 | 0.7442 | 0.73 | 1.1 M | 113.13 M | |
| BN | Brookfield Corporation | 29.6688 | 1.1451 | 4.01 | 3.06 M | 90.69 M | |
| IMO | Imperial Oil | 61.3453 | 0.8954 | 1.48 | 1.47 M | 90.16 M | |
| AC | Air Canada | 25.12 | 0.29 | 1.17 | 3.54 M | 88.88 M | |
| BCE | BCE Inc | 47.9564 | 0.3003 | 0.63 | 1.79 M | 85.79 M | |
| FTS | Fortis Inc | 50.5814 | 0.4364 | 0.87 | 1.56 M | 78.97 M | |
| POW | Power Corp of Canada Sv | 32.2358 | 0.1658 | 0.52 | 2.32 M | 74.63 M | |
| FM | First Quantum Minerals Ltd | 34.7862 | 0.7682 | 2.26 | 1.86 M | 64.71 M | |
| CSU | Constellation Software Inc | 2672.9634 | 70.8257 | 2.72 | 23.8 K | 63.6 M | |
| NTR | Nutrien Ltd | 72.0706 | 1.7513 | 2.49 | 857.2 K | 61.78 M | |
| HUT | Hut 8 Corp | 29.20 | 4.45 | 17.98 | 2.11 M | 61.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.5258 | 0.8368 | 1.31 | 924.9 K | 59.68 M | |
| WPM | Wheaton Precious Metals Corp | 56.9431 | 0.3408 | 0.6 | 944.32 K | 53.77 M | |
| MFC | Manulife Fin | 22.0224 | 0.2566 | 1.18 | 2.38 M | 52.41 M | |
| T | Telus Corp | 20.931 | 0.1474 | 0.71 | 2.22 M | 46.47 M | |
| DOL | Dollarama Inc | 85.9631 | 0.6155 | 0.72 | 539.6 K | 46.39 M | |
| IVN | Ivanhoe Mines Ltd | 12.76 | 0.26 | 2.08 | 3.61 M | 46.12 M | |
| CCO | Cameco Corp | 42.1532 | 0.9246 | 2.24 | 1.08 M | 45.68 M | |
| WCN | Waste Connections Inc | 180.9507 | 1.5063 | 0.84 | 241.6 K | 43.72 M | |
| BAM | Brookfield Asset Management Ltd | 39.3873 | 1.2456 | 3.27 | 1.06 M | 41.66 M | |
| EMA | Emera Incorporated | 45.584 | 0.5236 | 1.16 | 903.11 K | 41.17 M | |
| H | Hydro One Ltd | 34.8829 | 0.6021 | 1.76 | 1.18 M | 41.07 M | |
| RCI-B | Rogers Communications Inc | 53.2875 | 0.5738 | 1.09 | 728.34 K | 38.81 M | |
| ATZ | Aritzia Inc | 27.03 | 1.45 | 5.67 | 1.26 M | 34.1 M | |
| GIB-A | CGI Inc | 138.3466 | 1.5657 | 1.14 | 228.68 K | 31.64 M | |
| L | Loblaw CO | 28.0913 | 0.1774 | 0.64 | 930.07 K | 26.13 M | |
| LSPD | Lightspeed Commerce Inc. | 24.18 | 0.70 | 2.98 | 882.2 K | 21.33 M | |
| ATH | Athabasca Oil Corp | 3.47 | 0.13 | 3.89 | 6.12 M | 21.22 M | |
| BTE | Baytex Energy Corp | 4.3966 | 0.0375 | 0.86 | 4.74 M | 20.85 M | |
| CCL-B | CCL Industries Inc | 63.3859 | 1.3001 | 2.09 | 321.03 K | 20.35 M | |
| GEI | Gibson Energy Inc | 17.0376 | 0.1235 | 0.73 | 1.19 M | 20.31 M | |
| AQN | Algonquin Power and Utilities Corp | 9.1609 | 0.238 | 2.67 | 2.19 M | 20.02 M | |
| NPI | Northland Power Inc | 22.0289 | 0.4596 | 2.13 | 878.07 K | 19.34 M | |
| OTEX | Open Text Corp | 50.3384 | 1.059 | 2.15 | 356.5 K | 17.95 M | |
| HBM | Hudbay Minerals Inc | 7.0601 | 0.179 | 2.6 | 2.5 M | 17.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.3104 | 0.243 | 0.59 | 368.22 K | 15.21 M | |
| ALA | AltaGas Ltd | 22.0231 | 0.3994 | 1.85 | 683.44 K | 15.05 M | |
| KEY | Keyera Corp | 25.8064 | 0.2589 | 1.01 | 578.37 K | 14.93 M | |
| CLS | Celestica Inc Sv | 21.57 | 0.50 | 2.37 | 688.3 K | 14.85 M | |
| X | TMX Group Ltd | 27.996 | 0.3383 | 1.22 | 520.13 K | 14.56 M | |
| SAP | Saputo Inc | 26.6294 | 0.3821 | 1.46 | 478.2 K | 12.73 M | |
| TA | Transalta Corp | 12.563 | 0.1522 | 1.23 | 941.21 K | 11.82 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.69 | 1.08 | 14.19 | 1.34 M | 11.69 M | |
| RBA | Rb Global Inc | 77.6277 | 0.9442 | 1.23 | 150.18 K | 11.66 M | |
| WCP | Whitecap Resources Inc | 8.0933 | 0.1399 | 1.76 | 1.44 M | 11.63 M | |
| OR | Osisko Gold Royalties Ltd | 19.1724 | 0.1652 | 0.87 | 577.76 K | 11.08 M | |
| EFN | Element Fleet Management Corp | 20.2126 | 0.2377 | 1.19 | 542.04 K | 10.96 M | |
| PXT | Parex Resources Inc | 23.5925 | 0.4655 | 2.01 | 447 K | 10.55 M | |
| ONEX | Onex Corp | 74.6899 | 0.5836 | 0.79 | 138.11 K | 10.32 M | |
| CS | Capstone Mining Corp | 6.41 | 0.20 | 3.22 | 1.53 M | 9.79 M | |
| OVV | Ovintiv Inc | 48.451 | 0.7043 | 1.48 | 200.69 K | 9.72 M | |
| PD | Precision Drilling Corp | 72.21 | 3.14 | 4.55 | 131.52 K | 9.5 M | |
| EDV | Endeavour Mining Corp | 28.8037 | 0.2046 | 0.72 | 321.2 K | 9.25 M | |
| KXS | Kinaxis Inc | 184.73 | 1.19 | 0.65 | 48.2 K | 8.9 M | |
| LNR | Linamar Corp | 70.7732 | 0.3927 | 0.56 | 122.8 K | 8.69 M | |
| LAR | Lithium Argentina Ag | 11.0548 | 0.0846 | 0.77 | 758.12 K | 8.38 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3692 | 0.109 | 3.34 | 2.49 M | 8.38 M | |
| NXE | Nexgen Energy Ltd | 6.28 | 0.09 | 1.45 | 1.33 M | 8.37 M | |
| CIGI | Colliers International Group Inc | 141.0929 | 1.3222 | 0.95 | 56.45 K | 7.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.1697 | 0.2399 | 0.83 | 263.19 K | 7.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4662 | 0.2341 | 3.24 | 1.01 M | 7.57 M | |
| WEED | Canopy Growth Corp | 8.50 | 1.10 | 14.86 | 878.14 K | 7.46 M | |
| BB | Blackberry Ltd | 6.61 | 0.10 | 1.54 | 997.28 K | 6.59 M | |
| BEPC | Brookfield Renewable Corp | 37.3582 | 0.4042 | 1.09 | 174.8 K | 6.53 M | |
| AG | First Majestic Silver Corp | 8.3752 | 0.0695 | 0.84 | 773.42 K | 6.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 798.9145 | 132.3356 | 19.85 | 7.8 K | 6.23 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.9763 | 0.4946 | 4.72 | 558.8 K | 6.13 M | |
| META | Meta CDR [Cad Hedged] | 17.6418 | 0.2283 | 1.31 | 338.1 K | 5.96 M | |
| SPB | Superior Plus Corp | 6.1746 | 0.1728 | 2.88 | 954.59 K | 5.89 M | |
| IGM | Igm Financial Inc | 35.4307 | 0.4845 | 1.39 | 161.68 K | 5.73 M | |
| FRU | Freehold Royalties Ltd | 11.5878 | 0.2334 | 2.06 | 485.98 K | 5.63 M | |
| PSK | Prairiesky Royalty Ltd | 20.2127 | 0.4605 | 2.33 | 272.5 K | 5.51 M | |
| KNT | K92 Mining Inc | 6.59 | 0.08 | 1.23 | 803.4 K | 5.29 M | |
| BLDP | Ballard Power Systems Inc | 6.11 | 0.23 | 3.91 | 857.31 K | 5.24 M | |
| BIPC | Brookfield Infrastructure Corp | 54.7792 | 0.4454 | 0.82 | 92 K | 5.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.924 | 0.4459 | 1.33 | 148.02 K | 5.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1154 | 0.111 | 0.69 | 304.5 K | 4.91 M | |
| ERO | Ero Copper Corp | 29.33 | 0.51 | 1.77 | 164.7 K | 4.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.1939 | 0.2767 | 1.11 | 160.77 K | 4.05 M | |
| LUG | Lundin Gold Inc | 15.6596 | 0.2854 | 1.86 | 247.9 K | 3.88 M | |
| CJ | Cardinal Energy Ltd | 5.3227 | 0.0453 | 0.86 | 711.7 K | 3.79 M | |
| NWC | The North West Company Inc | 28.5968 | 0.3268 | 1.16 | 122.74 K | 3.51 M | |
| EQB | EQB Inc | 69.6188 | 1.4906 | 2.19 | 48.2 K | 3.36 M | |
| HWX | Headwater Exploration Inc | 5.9096 | 0.0428 | 0.73 | 538.5 K | 3.18 M | |
| DFY | DeFinity Financial Corporation | 33.065 | 0.203 | 0.62 | 95.6 K | 3.16 M | |
| PSI | Pason Systems Inc | 10.7315 | 0.3117 | 2.99 | 267.42 K | 2.87 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.0289 | 0.9027 | 4.49 | 136.2 K | 2.86 M | |
| GSY | Goeasy Ltd | 107.369 | 1.0963 | 1.03 | 26.08 K | 2.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.37 | 471.48 B | 0.56 | 1.25 | 2.21 M | 100.49 M |
| ADYEY | Adyen N.V | 17.50 | 30.24 B | 0.60 | 3.55 | 2.89 M | 50.62 M |
| SAPGF | SAP SE | 142.54 | 279.61 B | 2.26 | 1.61 | 303.8 K | 43.3 M |
| ADYYF | Adyen N.V | 1750.00 | 28.79 B | 64.058 | 3.8 | 23.5 K | 41.12 M |
| ATEYY | Advantest Corporation | 151.45 | 155.97 B | 7.31 | 5.07 | 259.7 K | 39.33 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 197.07 | 232.36 B | 4.09 | 2.12 | 159.4 K | 31.41 M |
| RHHBY | Roche Holding AG | 38.87 | 388.5 B | 0.57 | 1.49 | 771.3 K | 29.98 M |
| CMPGY | Compass Group PLC | 27.67 | 59.02 B | 0.23 | 0.84 | 697.1 K | 19.29 M |
| NSRGY | Nestlé S.A | 122.57 | 271.37 B | 2.06 | 1.71 | 152.5 K | 18.69 M |
| ENLAY | Enel SpA | 7.02 | 108.22 B | 0.15 | 2.18 | 2.47 M | 17.31 M |
| KUBTY | Kubota Corporation | 74.20 | 19.28 B | 1.09 | 1.49 | 167.3 K | 12.41 M |
| XNGSY | ENN Energy Holdings Limited | 47.58 | 7.07 B | 0.92 | 1.97 | 256.2 K | 12.19 M |
| LRLCY | L'Oréal S.A | 94.07 | 267.54 B | 1.85 | 2.01 | 122.7 K | 11.54 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.95 | 72.81 B | 0.34 | 2.5 | 718.2 K | 10.02 M |
| RBGLY | Reckitt Benckiser Group plc | 15.28 | 48.51 B | 0.18 | 1.19 | 609.6 K | 9.31 M |
| HOS | Hornbeck Offshore Services, Inc | 8.21 | 2.04 B | 0.10 | 1.23 | 1.09 M | 8.96 M |
| MPNGY | Meituan ADR | 35.10 | 60.64 B | 1.20 | 3.54 | 251.9 K | 8.84 M |
| DTEGY | Deutsche Telekom AG | 22.24 | 145.09 B | 0.49 | 2.25 | 381 K | 8.47 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.52 | 45.74 B | 0.17 | 1.38 | 643.1 K | 8.05 M |
| NTDOY | Nintendo Co. Ltd | 11.60 | 63.45 B | 0.26 | 2.29 | 686.4 K | 7.96 M |
| AAGIY | AIA Group Limited | 41.84 | 103.86 B | 0.98 | 2.4 | 172.9 K | 7.23 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.04 | 67.44 B | 0.70 | 4.28 | 411.4 K | 7.01 M |
| HESAY | Hermès International Société en commandite par actions | 220.99 | 162.58 B | 3.75 | 1.73 | 29 K | 6.41 M |
| BAYRY | Bayer Aktiengesellschaft | 14.16 | 59.81 B | 0.31 | 2.24 | 451.1 K | 6.39 M |
| PPRUY | Kering SA | 56.40 | 26.56 B | 0.87 | 1.57 | 111.7 K | 6.3 M |
| PUBGY | Publicis Groupe S.A | 20.34 | 28.23 B | 0.34 | 1.7 | 292.9 K | 5.96 M |
| SFTBY | SoftBank Group Corp | 25.99 | 148.75 B | 0.84 | 3.34 | 226.3 K | 5.88 M |
| GLNCY | Glencore plc | 12.28 | 79.62 B | 0.48 | 4.07 | 473.5 K | 5.81 M |
| AIQUY | L'Air Liquide S.A | 35.92 | 134.88 B | 0.57 | 1.61 | 155.8 K | 5.6 M |
| CSLLY | CSL Limited | 90.89 | 67.3 B | 1.67 | 1.87 | 60.2 K | 5.47 M |
| STOHF | Equinor ASA | 30.18 | 102.02 B | 1.43 | 4.97 | 180 K | 5.43 M |
| SIEGY | Siemens Aktiengesellschaft | 84.62 | 238.56 B | 1.75 | 2.11 | 63.6 K | 5.38 M |
| AMADY | Amadeus IT Group S.A | 74.50 | 28.24 B | 0.657 | 0.89 | 69.4 K | 5.17 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.41 | 17.72 B | 0.43 | 2.87 | 334.5 K | 5.15 M |
| EADSY | Airbus SE | 37.70 | 177.61 B | 0.63 | 1.7 | 130.5 K | 4.92 M |
| HTHIY | Hitachi Ltd | 128.79 | 140.67 B | 3.05 | 2.43 | 34.3 K | 4.42 M |
| SCHYY | Sands China Ltd | 37.04 | 12.13 B | 0.59 | 1.62 | 117.1 K | 4.34 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.68 | 69.32 B | 0.41 | 2.87 | 294.8 K | 4.33 M |
| IDEXY | Industria de Diseño Textil S.A | 19.53 | 209.33 B | 0.14 | 0.72 | 211.6 K | 4.13 M |
| SNEJF | Sony Group Corporation | 94.09 | 153.63 B | 2.22 | 2.42 | 43.3 K | 4.07 M |
| BAESY | BAE Systems plc | 48.64 | 77.91 B | 0.49 | 1.02 | 82.6 K | 4.02 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.40 | 74.09 B | 0.20 | 0.6 | 104.3 K | 3.48 M |
| SYIEY | Symrise AG | 27.17 | 14.78 B | 0.51 | 1.91 | 126.3 K | 3.43 M |
| DANOY | Danone S.A | 12.53 | 48.82 B | 0.21 | 1.7 | 254.6 K | 3.19 M |
| FANUY | Fanuc Corporation | 17.17 | 33.26 B | 0.14 | 0.82 | 185 K | 3.18 M |
| NPSNY | Naspers Limited | 37.80 | 32.5 B | 0.97 | 2.63 | 81.2 K | 3.07 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.52 | 120.48 B | 0.43 | 2.67 | 180.6 K | 2.98 M |
| IBDRY | Iberdrola S.A | 50.96 | 170.12 B | 0.80 | 1.59 | 58.3 K | 2.97 M |
| CFRUY | Compagnie Financière Richemont SA | 17.68 | 125.08 B | 0.30 | 1.73 | 167.7 K | 2.96 M |
| BNPQY | BNP Paribas SA | 32.08 | 106.97 B | 0.60 | 1.91 | 91.5 K | 2.94 M |
| ZURVY | Zurich Insurance Group AG | 47.71 | 116.99 B | 0.44 | 0.93 | 60.3 K | 2.88 M |
| BASFY | BASF SE | 12.99 | 52.76 B | 0.51 | 4.09 | 220.7 K | 2.87 M |
| CNSWF | Constellation Software Inc | 2045.13 | 52.56 B | 70.41 | 3.57 | 1.4 K | 2.86 M |
| VWAGY | Volkswagen AG | 17.24 | 39.5 B | 0.09 | 0.52 | 165.5 K | 2.85 M |
| DNBBY | DNB Bank ASA | 20.02 | 49.39 B | 0.53 | 2.72 | 141 K | 2.82 M |
| EVVTY | Evolution AB (publ) | 133.47 | 15.69 B | 4.34 | 3.36 | 21.1 K | 2.82 M |
| SAFRY | Safran SA | 38.88 | 136.7 B | 0.44 | 1.14 | 70.9 K | 2.76 M |
| SRUUF | Sprott Physical Uranium Trust | 12.57 | 6.58 B | 0.20 | 1.62 | 212.1 K | 2.67 M |
| IFNNY | Infineon Technologies AG | 43.39 | 74.12 B | 1.42 | 3.38 | 60.1 K | 2.61 M |
| DASTY | Dassault Systèmes SE | 45.90 | 38.32 B | 1.20 | 2.68 | 56.6 K | 2.6 M |
| HOCPY | HOYA Corporation | 120.25 | 52.04 B | 3.76 | 3.23 | 21.6 K | 2.6 M |
| AFFU | Affluence Corporation | 20.875 | 34.38 K | 0.875 | 4.38 | 119.9 K | 2.5 M |
| NOKBF | Nokia Corporation | 4.36 | 46.8 B | 0.09 | 2.11 | 564.1 K | 2.46 M |
| UUGRY | United Utilities Group PLC | 25.45 | 15.62 B | 0.19 | 0.75 | 92.3 K | 2.35 M |
| IVPAF | Ivanhoe Mines Ltd | 9.707 | 8.56 B | 0.232 | 2.45 | 236.3 K | 2.29 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.02 | 34.29 B | 1.70 | 6.22 | 78.7 K | 2.28 M |
| GTBIF | Green Thumb Industries Inc | 7.93 | 1.46 B | 0.1645 | 2.12 | 286.34 K | 2.27 M |
| DKILY | Daikin IndustriesLtd | 20.86 | 36.99 B | 0.30 | 1.46 | 105.5 K | 2.2 M |
| ATLKY | Atlas Copco AB | 14.81 | 93.92 B | 0.35 | 2.42 | 143.6 K | 2.13 M |
| EBCOY | Ebara Corporation | 25.00 | 10.53 B | 0.48 | 1.96 | 84 K | 2.1 M |
| DBSDY | DBS Group Holdings Ltd | 96.58 | 158.71 B | 2.65 | 2.82 | 21.5 K | 2.08 M |
| LTCN | Grayscale Litecoin Trust | 5.89 | 66.93 M | 0.56 | 10.51 | 352.5 K | 2.08 M |
| IMCDY | IMCD N.V | 76.05 | 6.94 B | 1.85 | 2.49 | 27.18 K | 2.07 M |
| NGLOY | Anglo American plc | 15.56 | 55.87 B | 0.46 | 3.05 | 131.9 K | 2.05 M |
| UNCRY | UniCredit S.p.A. | 12.27 | 132.45 B | 0.26 | 2.16 | 165.3 K | 2.03 M |
| SGSOY | SGS SA | 9.56 | 25.13 B | 0.13 | 1.38 | 211.4 K | 2.02 M |
| OCDDY | Ocado Group plc | 16.37 | 3.76 B | 0.47 | 2.96 | 123.3 K | 2.02 M |
| CURLF | Curaleaf Holdings Inc | 3.80 | 2.69 B | 0.12 | 3.26 | 520.7 K | 1.98 M |
| CGEMY | Capgemini SE | 39.57 | 23.07 B | 0.56 | 1.44 | 50 K | 1.98 M |
| SMCAY | SMC Corporation | 27.79 | 24.72 B | 0.59 | 2.17 | 70.9 K | 1.97 M |
| TTNDY | Techtronic Industries Company Limited | 55.28 | 33.2 B | 0.38 | 0.69 | 34.8 K | 1.92 M |
| LGGNY | Legal & General Group Plc | 15.26 | 22.76 B | 0.08 | 0.53 | 125.5 K | 1.92 M |
| UOVEY | United Overseas Bank Limited | 42.23 | 49.28 B | 0.86 | 2.08 | 44.4 K | 1.88 M |
| ADDYY | adidas AG | 97.69 | 33.54 B | 0.88 | 0.91 | 18.4 K | 1.8 M |
| PROSY | Prosus N.V | 15.63 | 86 B | 0.59 | 3.92 | 113.8 K | 1.78 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.03 | 63.47 B | 1.33 | 3.53 | 45.1 K | 1.76 M |
| FSUGY | Fortescue Metals Group Limited | 31.07 | 31.08 B | 0.70 | 2.3 | 56.5 K | 1.76 M |
| NSRGF | Nestlé S.A | 122.71 | 272.94 B | 2.29 | 1.9 | 14.1 K | 1.73 M |
| TOYOF | Toyota Motor Corporation | 15.5183 | 228.38 B | 0.154 | 1 | 111.01 K | 1.72 M |
| ITOCY | ITOCHU Corporation | 79.60 | 102 B | 1.80 | 2.31 | 21.4 K | 1.7 M |
| NNGRY | NN Group N.V | 19.125 | 23.5 B | 0.205 | 1.08 | 88.9 K | 1.7 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 45.50 | 16.39 | 56.3 | 37.2 K | 1.69 M | |
| AXAHY | AXA SA | 30.00 | 103.33 B | 0.36 | 1.21 | 56 K | 1.68 M |
| CMWAY | Commonwealth Bank of Australia | 69.90 | 197.09 B | 1.78 | 2.61 | 24 K | 1.68 M |
| ALIZY | Allianz SE | 23.78 | 195.69 B | 0.35 | 1.49 | 70.3 K | 1.67 M |
| MONOY | MonotaRO Co. Ltd | 12.99 | 6.89 B | 0.52 | 4.17 | 127 K | 1.65 M |
| BKRIY | Bank of Ireland Group plc | 10.29 | 20.56 B | 0.27 | 2.69 | 160 K | 1.65 M |
| LZAGY | Lonza Group Ltd | 61.82 | 57.85 B | 0.46 | 0.75 | 26.3 K | 1.63 M |
| MBGAF | Mercedes-Benz Group AG | 81.58 | 45.23 B | 0.87 | 1.08 | 19.6 K | 1.6 M |
| GVDNY | Givaudan SA | 69.97 | 46 B | 0.54 | 0.78 | 22.7 K | 1.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.18 | 0.28 | 3.54 | 34.5 M | 282.21 M | |
| ARTG | Artemis Gold Inc | 5.11 | 0.25 | 5.14 | 211.5 K | 1.08 M | |
| LMN | Lumine Group Inc. | 19.55 | 0.30 | 1.56 | 49.1 K | 959.9 K | |
| ALV | Alvopetro Energy Ltd | 7.6063 | 0.069 | 0.92 | 63.6 K | 483.76 K | |
| EU | enCore Energy Corp | 3.15 | 0.17 | 5.7 | 110.8 K | 349.02 K | |
| BRVO | Bravo Mining Corp | 4.70 | 0.27 | 6.09 | 42.8 K | 201.16 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.40 | 1.56 | 7.46 K | 193.96 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | 1.50 | 2.19 | 1.1 K | 77 K | |
| RET-A | Reitmans (Canada) Limited | 3.09 | 0.02 | 0.65 | 24.84 K | 76.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2133 | 0.0537 | 1.29 | 12.1 K | 50.98 K | |
| WEB | Westbridge Energy Corporation | 4.5144 | 0.1019 | 2.31 | 6.2 K | 27.99 K | |
| RX | BioSyent Inc | 7.2379 | 0.0667 | 0.93 | 2.6 K | 18.82 K | |
| FHYD | First Hydrogen Corp. | 3.05 | 0.07 | 2.35 | 5.5 K | 16.77 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 0.10 | 0.5 | 90 | 1.8 K | |
| DFSC | DEFSEC Technologies Inc. | 39.00 | 0.50 | 1.3 | 10 | 390 |