Gainers for 11 July 2023 from 00:00:00 until 23:59:59
Gainers for 11 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.128 | 59.63 B | 5.401 | 3.63 | 1.85 M | 285.45 M |
| CBOE | CBOE Global Markets Inc | 133.1641 | 36.05 B | 1.5484 | 1.18 | 482.9 K | 64.3 M |
| IMO | Imperial Oil Ltd | 46.2635 | 60.06 B | 0.8766 | 1.93 | 785.9 K | 36.36 M |
| BTG | B2Gold Corp | 3.2264 | 6.75 B | 0.0179 | 0.56 | 7.83 M | 25.27 M |
| UUUU | Energy Fuels Inc | 6.15 | 1.9 B | 0.16 | 2.67 | 1.84 M | 11.29 M |
| NXE | Nexgen Energy Ltd | 4.65 | 5.3 B | 0.05 | 1.09 | 2.31 M | 10.73 M |
| NINE | Nine Energy Service, Inc. | 4.90 | 101.28 M | 0.45 | 10.11 | 1.75 M | 8.56 M |
| GTE | Gran Tierra Energy Inc | 5.70 | 355.57 M | 0.33 | 6.15 | 902.17 K | 5.14 M |
| INTT | Intest Corp | 23.64 | 179.56 M | 0.39 | 1.68 | 204.85 K | 4.84 M |
| SLI | Standard Lithium Ltd | 4.73 | 355.37 M | 0.16 | 3.5 | 906.9 K | 4.29 M |
| NG | Novagold Resources Inc | 4.24 | 2.68 B | 0.13 | 3.16 | 916.39 K | 3.89 M |
| OBE | Obsidian Energy Ltd | 6.43 | 614.54 M | 0.28 | 4.55 | 597.8 K | 3.84 M |
| CQP | Cheniere Energy Partners LP | 39.3945 | 27.44 B | 0.6512 | 1.68 | 84.07 K | 3.31 M |
| REPX | Riley Exploration Permian Inc | 31.4572 | 930.32 M | 0.2163 | 0.69 | 96.96 K | 3.05 M |
| EPM | Evolution Petroleum Corp | 6.255 | 141.41 M | 0.1404 | 2.3 | 393.8 K | 2.46 M |
| PRK | Park National Corp | 94.1227 | 3.3 B | 0.539 | 0.58 | 25.7 K | 2.42 M |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.45 | 2.86 | 148.29 K | 2.4 M |
| TMP | Tompkinstrustco | 50.1692 | 1.48 B | 0.6703 | 1.35 | 38 K | 1.91 M |
| NFGC | New Found Gold Corp | 5.07 | 630.35 M | 0.12 | 2.42 | 267.8 K | 1.36 M |
| GNS | Genius Group Limited | 7.07 | 22.11 M | 0.25 | 3.67 | 189.86 K | 1.34 M |
| FOXO | Foxo Technologies Inc | 38.009 | 109.44 K | 2.388 | 6.7 | 25.73 K | 978.05 K |
| BHB | Bar Harbor Bankshares | 21.893 | 712.72 M | 0.4021 | 1.87 | 36.1 K | 790.34 K |
| BCV | Bancroft Convertible Fund | 14.5105 | 120.99 M | 0.4987 | 3.56 | 48.2 K | 699.41 K |
| RLGT | Radiant Logistics | 7.00 | 451 M | 0.17 | 2.49 | 87.95 K | 615.62 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 21.89 M | 10.00 | 4.35 | 2.3 K | 552.96 K |
| VTAK | Catheter Precision Inc | 146.30 | 286.48 K | 13.30 | 10 | 3.1 K | 452.94 K |
| AMZE | Amaze Holdings Inc | 9.085 | 383.06 K | 0.437 | 5.05 | 40.55 K | 368.38 K |
| ANVS | Annovis Bio Inc | 13.75 | 51.64 M | 0.17 | 1.25 | 25.75 K | 354.09 K |
| INFU | Infusystems Holdings | 9.91 | 261.91 M | 0.25 | 2.59 | 35.5 K | 351.8 K |
| CTGO | Contango Ore Inc | 24.40 | 508.97 M | 1.22 | 5.26 | 12.28 K | 299.53 K |
| MTNB | Matinas Biopharma Hl | 19.725 | 1.17 M | 2.37 | 13.66 | 14.96 K | 295.07 K |
| CVU | CPI Aerostructures | 3.81 | 64 M | 0.08 | 2.14 | 73.91 K | 281.58 K |
| BHM | Bluerock Homes Trust Inc | 14.256 | 82.84 M | 0.1817 | 1.29 | 17.4 K | 248.05 K |
| AGIG | AGIG | 21.20 | 39.25 M | 0.80 | 3.92 | 10.39 K | 220.27 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1641 | 159.93 M | 0.0578 | 0.81 | 27.6 K | 197.73 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 38.93 M | 0.10 | 2.37 | 45.5 K | 196.56 K |
| SLND | Southland Holdings Inc | 8.79 | 40.83 M | 0.27 | 3.17 | 17.8 K | 156.46 K |
| KULR | Kulr Technology Group Inc | 6.08 | 75.44 M | 0.16 | 2.7 | 25.25 K | 153.52 K |
| CCEL | Cryo-Cell Intl Inc | 6.2951 | 40.88 M | 0.1096 | 1.77 | 23.4 K | 147.31 K |
| BATL | Battalion Oil Corp | 6.32 | 45.12 M | 0.57 | 9.91 | 23.1 K | 145.99 K |
| AIRI | Air Industries Group Inc | 3.78 | 12.48 M | 0.37 | 10.85 | 36.42 K | 137.68 K |
| ESBA | Empire State Realty Op LP | 7.7472 | 1.41 B | 0.1622 | 2.14 | 17.5 K | 135.58 K |
| ELMD | Electromed Inc | 10.83 | 232.12 M | 0.15 | 1.4 | 12.5 K | 135.37 K |
| ACU | Acme United Corp | 25.1087 | 271.24 M | 0.3258 | 1.31 | 5.3 K | 133.08 K |
| CIX | Compx International Inc | 18.0107 | 459.11 M | 0.4164 | 2.37 | 6.44 K | 115.95 K |
| FRD | Friedman Industries Inc | 12.5358 | 279.78 M | 0.1954 | 1.58 | 9.2 K | 115.33 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0306 | 0.1949 | 1.16 | 6.6 K | 112.4 K | |
| SLSR | Solaris Res Inc | 4.37 | 1.16 B | 0.0235 | 0.54 | 24.06 K | 105.16 K |
| AZTR | Azitra Inc | 813.20 | 4.94 M | 8.20 | 1.02 | 87 | 70.75 K |
| SACH-P-A | SACH-P-A | 20.3899 | 0.1199 | 0.59 | 3.28 K | 66.82 K | |
| GLU | Gabelli Global Utility | 11.5161 | 110.7 M | 0.2179 | 1.93 | 5.1 K | 58.73 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0222 | 0.3111 | 1.26 | 2.3 K | 57.55 K | |
| COE | 51Talk Online Education Group | 8.13 | 67.76 M | 0.1947 | 2.45 | 5.73 K | 46.61 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | 0.10 | 1.59 | 5.91 K | 37.82 K |
| MHH | Mastech Holdings Inc | 10.16 | 74.84 M | 0.36 | 3.67 | 3.64 K | 37 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3623 | 0.1299 | 0.75 | 2.1 K | 36.46 K | |
| SCPX | Scorpius Holdings Inc | 135.94 | 36.69 K | 7.82 | 6.1 | 262 | 35.62 K |
| SDEV | Stablecoin Development Corporation | 80.9746 | 70.7 M | 1.1568 | 1.45 | 432 | 34.98 K |
| SER | Serina Therapeutics Inc | 28.5714 | 42.93 M | 1.4285 | 5.26 | 1.19 K | 33.91 K |
| BURU | Nuburu Inc | 111.00 | 2.2 M | 1.00 | 0.91 | 256 | 28.42 K |
| PHGE | Biomx Ltd | 77.14 | 4.04 M | 3.61 | 4.91 | 368 | 28.39 K |
| OGEN | Oragenics Inc | 103.20 | 1.7 M | 1.20 | 1.18 | 253 | 26.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.084 | 5.06 M | 0.484 | 0.81 | 428 | 25.72 K |
| CPHI | China Pharma Holdings | 3.56 | 25.48 M | 0.04 | 1.14 | 5.47 K | 19.47 K |
| BQ | Boqii Holding Ltd ADR | 57.00 | 3.49 M | 1.3333 | 2.4 | 237 | 13.51 K |
| OGCP | Empire State Realty Op LP Se | 7.7189 | 1.38 B | 0.1813 | 2.41 | 1.73 K | 13.37 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | 0.20 | 4.35 | 1.93 K | 9.26 K |
| BDL | Flanigan's Enterprises | 29.9908 | 101.88 M | 0.6513 | 2.22 | 274 | 8.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.8354 | 0.4071 | 4.83 | 915 | 8.08 K | |
| DXR | Daxor Corp | 9.885 | 52.03 M | 0.285 | 2.97 | 381 | 3.77 K |
| STRW | Strawberry Fields REIT Inc | 6.105 | 739.27 M | 0.0432 | 0.71 | 611 | 3.73 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 399 | 2.79 K |
| REED | Reed's, Inc. | 16.50 | 11.98 M | 1.14 | 7.42 | 91 | 1.5 K |
| FISK | Empire State Realty Op LP Se | 7.9099 | 1.4 B | 0.2014 | 2.61 | 115 | 909.64 |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 13.11 B | 0.9997 | 5.56 | 13 | 246.93 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.25 | 0.125 | 1.37 | 45.97 K | 425.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 79.40 | 1.71 | 2.2 | 333.83 K | 26.51 M | |
| T | Crude Oil WTI | 74.83 | 619.76 B | 1.84 | 2.52 | 326.88 K | 24.46 M |
| CL | Crude Oil | 74.83 | 1.84 | 2.52 | 326.88 K | 24.46 M | |
| HE | Lean Hogs | 101.275 | 2.475 | 2.51 | 5.78 K | 584.96 K | |
| GC | Gold | 1956.20 | 24.8999 | 1.29 | 132 | 258.22 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 907.00 | 6.00 | 0.67 | 45 | 40.81 K | |
| CT | Cotton | 82.95 | 3.00 | 3.75 | 23 | 1.91 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8766 | 0.0293 | 0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15940.6299 | 5.79 T | 220.5098 | 1.4 | 83.37 M | 1.33 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.3719 | 4.83 T | 0.2248 | 0.53 | 298.24 M | 12.64 B |
| META | Meta Platforms Inc | 295.9674 | 1.61 T | 4.1574 | 1.42 | 27.59 M | 8.16 B |
| AMZN | Amazon.com Inc | 128.78 | 2.88 T | 1.65 | 1.3 | 49.95 M | 6.43 B |
| COIN | Coinbase Global Inc Class A | 89.15 | 39.97 B | 7.94 | 9.78 | 35.67 M | 3.18 B |
| GOOGL | Alphabet Inc Class A | 116.1798 | 3.55 T | 0.6844 | 0.59 | 23.08 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 116.7515 | 3.53 T | 0.8332 | 0.72 | 18.29 M | 2.13 B |
| ROKU | Roku Inc | 75.43 | 24.17 B | 7.56 | 11.14 | 19.69 M | 1.49 B |
| ADBE | Adobe Systems Inc | 504.74 | 96.71 B | 8.39 | 1.69 | 2.84 M | 1.44 B |
| ABNB | Airbnb Inc Class A | 137.54 | 105.61 B | 5.83 | 4.43 | 10.05 M | 1.38 B |
| PLTR | Palantir Technologies Inc | 16.49 | 412.61 B | 0.19 | 1.17 | 63.24 M | 1.04 B |
| PYPL | PayPal Holdings | 70.2444 | 50.01 B | 1.3328 | 1.93 | 14.8 M | 1.04 B |
| INTC | Intel Corp | 32.6348 | 309.41 B | 0.5488 | 1.71 | 28.15 M | 918.63 M |
| MU | Micron Technology | 62.9068 | 899.74 B | 1.1078 | 1.79 | 13.45 M | 846.38 M |
| MARA | Marathon Digital Holdings | 17.39 | 2.65 B | 0.47 | 2.78 | 47.29 M | 822.4 M |
| BKNG | Booking Holdings Inc | 109.2943 | 132.48 B | 2.1428 | 2 | 6.95 M | 759.87 M |
| MRVL | Marvell Technology Inc | 61.6213 | 143.61 B | 1.8442 | 3.09 | 12 M | 739.73 M |
| CSCO | Cisco Systems Inc | 48.3332 | 408.49 B | 0.6677 | 1.4 | 15 M | 724.92 M |
| PANW | Palo Alto Networks Inc | 125.115 | 284.85 B | 1.38 | 1.12 | 5.55 M | 693.85 M |
| MELI | MercadoLibre Inc | 1121.58 | 88.21 B | 34.4299 | 3.17 | 586.16 K | 657.43 M |
| TTWO | Take-Two Interactive Software | 150.75 | 39.06 B | 6.81 | 4.73 | 4.26 M | 641.77 M |
| RIOT | Riot Blockchain Inc | 17.51 | 5.77 B | 0.65 | 3.86 | 35.29 M | 617.95 M |
| ETSY | Etsy Inc | 93.71 | 8.3 B | 7.88 | 9.18 | 6.24 M | 584.58 M |
| UPST | Upstart Holdings Inc | 43.11 | 2.28 B | 1.87 | 4.53 | 13.19 M | 568.51 M |
| TTD | The Trade Desk | 82.69 | 6.26 B | 6.78 | 8.93 | 6.83 M | 564.68 M |
| DDOG | Datadog Inc | 104.98 | 67.76 B | 3.53 | 3.48 | 5.19 M | 544.57 M |
| CRWD | Crowdstrike Holdings Inc | 150.79 | 246.77 B | 0.84 | 0.56 | 3.52 M | 530.89 M |
| SHOP | Shopify Inc | 63.15 | 198.58 B | 1.26 | 2.04 | 8.33 M | 526.05 M |
| MSTR | Strategy | 41.23 | 60.38 B | 0.459 | 1.13 | 12.05 M | 496.78 M |
| SBUX | Starbucks Corporation | 93.40 | 125.06 B | 0.8958 | 0.97 | 5.27 M | 492.38 M |
| TMUS | T-Mobile US | 134.6268 | 168.6 B | 1.6153 | 1.21 | 3.64 M | 489.99 M |
| SOFI | SoFi Technologies Inc | 9.07 | 22.54 B | 0.36 | 4.13 | 52.59 M | 476.96 M |
| LCID | Lucid Group Inc | 81.20 | 1.33 B | 1.90 | 2.4 | 5.7 M | 462.95 M |
| PDD | Pinduoduo Inc ADR | 71.04 | 116.93 B | 0.90 | 1.28 | 6.47 M | 459.41 M |
| NXTT | Next Technology Holding Inc | 2200.00 | 7.36 M | 302.00 | 15.91 | 203.2 K | 447.04 M |
| AAL | American Airlines Group | 18.80 | 9.03 B | 0.23 | 1.24 | 23.61 M | 443.93 M |
| Z | Zillow Group Cl C | 52.28 | 7.62 B | 4.37 | 9.12 | 8.45 M | 441.97 M |
| AFRM | Affirm Holdings Inc Cl A | 16.21 | 25.51 B | 1.43 | 9.68 | 27.26 M | 441.96 M |
| DLTR | Dollar Tree Inc | 147.51 | 27.58 B | 2.61 | 1.8 | 2.91 M | 429.96 M |
| REGN | Regeneron Pharmaceuticals | 712.0198 | 95.82 B | 13.3796 | 1.92 | 570.4 K | 406.14 M |
| CHTR | Charter Communications | 380.23 | 15.63 B | 7.69 | 2.06 | 1.01 M | 384.64 M |
| ON | On Semiconductor | 96.64 | 27.74 B | 0.66 | 0.69 | 3.96 M | 382.89 M |
| ELOX | Eloxx Pharmaceuticals Inc | 7.58 | 51.42 M | 3.67 | 93.86 | 46.54 M | 352.77 M |
| ODFL | Old Dominion Freight Line Inc | 186.0104 | 37.31 B | 1.5554 | 0.84 | 1.82 M | 337.65 M |
| LULU | Lululemon Athletica | 379.48 | 12.98 B | 9.96 | 2.7 | 887.32 K | 336.72 M |
| FTNT | Fortinet Inc | 78.32 | 94.94 B | 0.46 | 0.59 | 4.3 M | 336.4 M |
| EXPE | Expedia Group Inc | 115.7723 | 37.91 B | 2.6033 | 2.3 | 2.64 M | 306.06 M |
| PAYX | Paychex Inc | 108.3776 | 42.26 B | 1.5229 | 1.43 | 2.8 M | 303.44 M |
| APA | Apa Corp | 33.4921 | 15.59 B | 1.9765 | 6.27 | 8.82 M | 295.42 M |
| TSCO | Tractor Supply Company | 43.0536 | 19.06 B | 0.3283 | 0.77 | 6.82 M | 293.6 M |
| ORLY | O'Reilly Automotive | 64.5043 | 74.3 B | 0.4313 | 0.67 | 4.25 M | 273.83 M |
| HOOD | Robinhood | 11.83 | 78.71 B | 0.62 | 5.53 | 23.07 M | 272.93 M |
| ADP | Automatic Data Processing, Inc. | 212.5785 | 120.08 B | 1.9907 | 0.95 | 1.28 M | 271.72 M |
| FANG | Diamondback Energy | 123.5236 | 51.21 B | 2.7472 | 2.27 | 2.16 M | 267.12 M |
| LI | Li Auto Inc ADR | 37.06 | 11.32 B | 1.21 | 3.38 | 7.04 M | 260.92 M |
| LYFT | Lyft Inc Class A | 11.55 | 7.09 B | 0.53 | 4.81 | 22.13 M | 255.65 M |
| AEP | American Electric Power Company | 77.5463 | 70.37 B | 1.5145 | 1.99 | 3.29 M | 255.29 M |
| ADSK | Autodesk Inc | 212.05 | 56.45 B | 4.72 | 2.28 | 1.18 M | 250.96 M |
| PLUG | Plug Power Inc | 11.18 | 2.03 B | 0.23 | 2.1 | 22.42 M | 250.7 M |
| CTAS | Cintas Corp | 120.2951 | 90.94 B | 0.7959 | 0.67 | 2.04 M | 245.64 M |
| GILD | Gilead Sciences Inc | 69.4222 | 216.53 B | 0.3921 | 0.57 | 3.53 M | 245.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9928 | 49.52 B | 0.7521 | 2.41 | 7.65 M | 244.89 M |
| ULTA | Ulta Beauty Inc | 483.24 | 28.25 B | 5.24 | 1.1 | 506 K | 244.52 M |
| WDFC | WD-40 Company | 224.723 | 3.12 B | 35.0643 | 18.49 | 1.08 M | 242.43 M |
| ZM | Zoom Video Communications Cl A | 69.74 | 26.8 B | 2.12 | 3.14 | 3.46 M | 241.23 M |
| KHC | Kraft Heinz Company | 30.8153 | 30.17 B | 0.1989 | 0.65 | 7.67 M | 236.24 M |
| MPWR | Monolithic Power Sys | 531.2818 | 61.97 B | 8.03 | 1.53 | 421 K | 223.67 M |
| WBD | Discovery Inc Series A | 13.30 | 77.6 B | 0.35 | 2.7 | 16.8 M | 223.47 M |
| EBAY | Ebay Inc | 44.6345 | 55.69 B | 1.1706 | 2.69 | 5 M | 223.12 M |
| ROST | Ross Stores Inc | 107.9025 | 78.83 B | 1.3804 | 1.3 | 1.9 M | 205.29 M |
| MTCH | Match Group Inc | 43.5728 | 9.38 B | 1.3307 | 3.15 | 4.62 M | 201.34 M |
| WTW | Weight Watchers International, Inc | 227.1308 | 31.11 B | 2.058 | 0.91 | 884.2 K | 200.83 M |
| NSIT | Insight Enterpr | 147.71 | 5.15 B | 0.74 | 0.5 | 1.31 M | 192.99 M |
| PCAR | Paccar Inc | 77.3667 | 55.89 B | 1.3654 | 1.8 | 2.49 M | 192.65 M |
| CROX | Crocs Inc | 120.44 | 7.31 B | 3.07 | 2.62 | 1.58 M | 190.86 M |
| WYNN | Wynn Resorts Ltd | 105.237 | 8.48 B | 1.1373 | 1.09 | 1.76 M | 185.28 M |
| NDAQ | Nasdaq Inc | 47.8707 | 61.32 B | 0.5875 | 1.24 | 3.79 M | 181.5 M |
| PRFX | Painreform Ltd | 1980.00 | 2.68 M | 1494.00 | 307.41 | 91.45 K | 181.07 M |
| OKTA | Okta Inc. | 70.59 | 33.4 B | 0.85 | 1.22 | 2.5 M | 176.22 M |
| RUN | Sunrun Inc | 18.80 | 2.1 B | 1.00 | 5.62 | 9.24 M | 173.79 M |
| TROW | T Rowe Price Group | 100.5802 | 24.01 B | 1.6282 | 1.65 | 1.72 M | 173.38 M |
| TEAM | Atlassian | 174.52 | 48.07 B | 1.03 | 0.59 | 958.28 K | 167.24 M |
| XEL | XCEL Energy Inc | 57.4255 | 50.28 B | 0.4276 | 0.75 | 2.88 M | 165.32 M |
| NTAP | Netapp Inc | 74.51 | 36.86 B | 0.9082 | 1.23 | 2.2 M | 163.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 336.0359 | 11.21 B | 2.2864 | 0.69 | 479.4 K | 161.1 M |
| SAIA | Saia Inc | 358.87 | 9.62 B | 8.92 | 2.55 | 445.63 K | 159.92 M |
| DASH | Doordash Inc Cl A | 79.85 | 86.05 B | 2.24 | 2.89 | 2 M | 159.66 M |
| CTSH | Cognizant Tech Sol | 64.192 | 29.41 B | 0.516 | 0.81 | 2.48 M | 159.1 M |
| ALGN | Align Technology | 350.10 | 11.71 B | 6.40 | 1.86 | 449.36 K | 157.32 M |
| CME | CME Group Inc | 161.1686 | 110.34 B | 0.9104 | 0.57 | 968.7 K | 156.12 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0813 | 10.67 B | 0.5637 | 3.63 | 9.4 M | 151.24 M |
| POOL | Pool Corp | 366.4372 | 7.83 B | 5.2296 | 1.45 | 412.7 K | 151.23 M |
| ENVX | Enovix Corp | 20.03 | 612.26 M | 0.23 | 1.16 | 7.45 M | 149.17 M |
| NVAX | Novavax Inc | 9.62 | 1.76 B | 0.26 | 2.78 | 15.38 M | 147.91 M |
| GEHC | Ge Healthcare Technologies Inc | 80.8549 | 38.8 B | 0.5971 | 0.74 | 1.79 M | 144.98 M |
| EXC | Exelon Corp | 37.6156 | 47.64 B | 0.6583 | 1.78 | 3.84 M | 144.51 M |
| FTRE | Fortrea Holdings Inc | 30.85 | 2.01 B | 0.20 | 0.65 | 4.52 M | 139.56 M |
| VTRS | Viatris Inc | 9.0725 | 22.07 B | 0.2833 | 3.22 | 15.36 M | 139.38 M |
| PENN | Penn Natl Gaming Inc | 26.14 | 2.34 B | 0.21 | 0.81 | 5.24 M | 137.02 M |
| SBAC | SBA Communications | 229.3016 | 20.74 B | 3.7834 | 1.68 | 596 K | 136.66 M |
| FDS | FactSet Research Systems Inc | 388.6862 | 12.07 B | 5.112 | 1.33 | 346.81 K | 134.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 521385.00 | 1.24 T | 4249.00 | 0.82 | 6.32 K | 3.3 B |
| CRM | Salesforce.com Inc | 217.9699 | 186.91 B | 8.2391 | 3.93 | 10.03 M | 2.19 B |
| BABA | Alibaba Group Holding ADR | 89.0975 | 261.93 B | 1.194 | 1.36 | 20.77 M | 1.85 B |
| BA | Boeing Company | 218.76 | 140.26 B | 5.45 | 2.55 | 7.45 M | 1.63 B |
| JPM | JP Morgan Chase & Company | 139.3358 | 935.06 B | 2.1455 | 1.56 | 11.27 M | 1.57 B |
| CVNA | Carvana Co. Class A | 7.114 | 85.97 B | 0.26 | 3.79 | 211.46 M | 1.5 B |
| UBER | Uber Technologies Inc | 44.36 | 142.71 B | 1.58 | 3.69 | 32.16 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 105.1084 | 696.02 B | 1.2696 | 1.22 | 12.58 M | 1.32 B |
| DIS | Walt Disney Company | 87.4311 | 205.39 B | 1.3581 | 1.58 | 13.74 M | 1.2 B |
| BAC | Bank of America Corporation | 27.0605 | 357.42 B | 0.3357 | 1.26 | 40.98 M | 1.11 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.49 | 0.19 | 1.17 | 63.24 M | 1.04 B | |
| AI | C3.Ai Inc Cl A | 41.47 | 1.92 B | 0.67 | 1.64 | 23.28 M | 965.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.37 | 1.24 T | 2.24 | 0.66 | 2.75 M | 945.95 M |
| SLB | Schlumberger N.V. | 52.2134 | 76.1 B | 2.2636 | 4.53 | 18.09 M | 944.74 M |
| V | Visa Inc | 235.5982 | 815.95 B | 2.3408 | 1 | 3.86 M | 908.72 M |
| MS | Morgan Stanley | 77.2136 | 303.56 B | 1.4177 | 1.87 | 11.05 M | 853.45 M |
| HD | Home Depot | 292.8804 | 354.62 B | 3.156 | 1.09 | 2.91 M | 853.39 M |
| OXY | Occidental Petroleum Corp | 57.682 | 57.31 B | 1.7624 | 3.15 | 14.64 M | 844.25 M |
| MA | Mastercard Inc | 392.081 | 586.02 B | 5.5589 | 1.44 | 2.11 M | 825.86 M |
| CAT | Caterpillar Inc | 241.6241 | 271.81 B | 3.8607 | 1.62 | 3.29 M | 796.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.7176 | 2.05 T | 1.4379 | 1.49 | 7.68 M | 750.92 M |
| U | Unity Software Inc | 43.82 | 18.69 B | 3.86 | 9.66 | 17 M | 744.96 M |
| RBLX | Roblox Corp Cl A | 43.64 | 35.23 B | 2.01 | 4.83 | 17.04 M | 743.79 M |
| FDX | Fedex Corp | 243.9853 | 77.15 B | 6.3357 | 2.67 | 3.04 M | 741.64 M |
| SNOW | Snowflake Inc Class A | 172.05 | 102.52 B | 2.40 | 1.41 | 4.26 M | 733.62 M |
| XYZ | Block, Inc | 71.10 | 52.65 B | 2.04 | 2.95 | 10.02 M | 712.61 M |
| CVX | Chevron Corp | 140.6302 | 425.59 B | 2.5526 | 1.85 | 5.06 M | 711.66 M |
| BX | Blackstone Inc | 89.7378 | 150.09 B | 4.6477 | 5.46 | 7.89 M | 708.05 M |
| ORCL | Oracle Corporation | 114.0193 | 375.09 B | 0.8932 | 0.79 | 6.12 M | 697.64 M |
| PANW | Palo Alto Networks Inc | 125.115 | 1.38 | 1.12 | 5.55 M | 693.85 M | |
| DHR | Danaher Corp | 207.5713 | 165.15 B | 2.7947 | 1.36 | 3.3 M | 685.56 M |
| ABBV | Abbvie Inc | 121.7411 | 521 B | 0.9698 | 0.8 | 5.14 M | 626.34 M |
| GS | Goldman Sachs Group | 300.4251 | 270.21 B | 4.1289 | 1.39 | 2.04 M | 613.38 M |
| WFC | Wells Fargo & Company | 39.6575 | 262.45 B | 0.3897 | 0.99 | 15.4 M | 610.77 M |
| C | Citigroup Inc | 42.1749 | 206.47 B | 0.7795 | 1.88 | 14.13 M | 596 M |
| NKE | Nike Inc | 107.39 | 60.14 B | 1.61 | 1.52 | 5.45 M | 585.8 M |
| F | Ford Motor Company | 12.7696 | 50.59 B | 0.1342 | 1.06 | 45.85 M | 585.48 M |
| ETSY | Etsy, Inc. | 93.71 | 7.88 | 9.18 | 6.24 M | 584.58 M | |
| MMM | 3M Company | 78.061 | 100.02 B | 3.6227 | 4.87 | 7.48 M | 583.69 M |
| RTX | Raytheon Technologies | 93.0595 | 267.77 B | 0.5221 | 0.56 | 6.21 M | 577.89 M |
| COP | ConocoPhillips | 99.327 | 164.51 B | 2.8566 | 2.96 | 5.65 M | 561.05 M |
| SNAP | Snap Inc | 12.74 | 10.01 B | 0.96 | 8.15 | 43.99 M | 560.43 M |
| PFE | Pfizer Inc | 29.8871 | 175.49 B | 0.2821 | 0.95 | 17.73 M | 529.94 M |
| SHOP | Shopify Inc | 63.15 | 200.16 B | 1.26 | 2.04 | 8.33 M | 526.05 M |
| HUM | Humana Inc | 422.6272 | 50.12 B | 2.4359 | 0.58 | 1.22 M | 513.88 M |
| ELV | Elevance Health Inc | 415.7607 | 94.16 B | 2.3899 | 0.58 | 1.21 M | 501.57 M |
| HAL | Halliburton Company | 35.2142 | 27.3 B | 1.4266 | 4.22 | 14.23 M | 501.17 M |
| TGT | Target Corporation | 120.5172 | 74.09 B | 1.4908 | 1.25 | 4.09 M | 492.82 M |
| USB | U.S. Bancorp | 30.8243 | 95.09 B | 1.0416 | 3.5 | 15.97 M | 492.35 M |
| RH | Restoration Hardware Holdings | 365.68 | 2.74 B | 18.42 | 5.3 | 1.33 M | 486.35 M |
| NEE | Nextera Energy | 72.19 | 185.51 B | 0.48 | 0.67 | 6.62 M | 478.12 M |
| UPS | United Parcel Service | 159.7416 | 97.25 B | 3.3717 | 2.16 | 2.9 M | 462.72 M |
| CVS | CVS Corp | 63.4324 | 102.27 B | 1.70 | 2.75 | 7.17 M | 455.11 M |
| DE | Deere & Company | 398.1144 | 182.4 B | 6.4557 | 1.65 | 1.13 M | 450.35 M |
| GM | General Motors Company | 38.8447 | 78.47 B | 0.3207 | 0.83 | 11.4 M | 442.67 M |
| CARR | Carrier Global Corp | 51.0652 | 45.88 B | 1.6765 | 3.39 | 8.66 M | 442.36 M |
| FCX | Freeport-Mcmoran Inc | 38.2336 | 89.89 B | 0.7029 | 1.87 | 11.55 M | 441.78 M |
| GE | General Electric Company | 87.4361 | 341.82 B | 0.5425 | 0.62 | 4.75 M | 414.98 M |
| HPQ | HP Inc | 29.9441 | 26.99 B | 1.7098 | 6.06 | 13.73 M | 411.16 M |
| UNP | Union Pacific Corp | 194.3356 | 183.29 B | 1.8138 | 0.94 | 2.1 M | 408.3 M |
| URI | United Rentals | 446.3018 | 69.58 B | 12.0525 | 2.78 | 912.5 K | 407.25 M |
| VALE | Vale S.A. ADR | 10.4353 | 48.64 B | 0.3879 | 3.86 | 38.74 M | 404.29 M |
| DVN | Devon Energy Corp | 46.0004 | 48.53 B | 1.2465 | 2.79 | 8.67 M | 398.86 M |
| W | Wayfair Inc | 68.00 | 16.92 B | 2.54 | 3.88 | 5.83 M | 396.75 M |
| VLO | Valero Energy Corp | 106.8418 | 101.89 B | 3.0776 | 2.97 | 3.68 M | 393.49 M |
| AXP | American Express Company | 169.1242 | 223.02 B | 2.8375 | 1.71 | 2.28 M | 385.92 M |
| SE | Sea Ltd ADR | 59.11 | 49.12 B | 1.07 | 1.84 | 6.31 M | 372.77 M |
| IBM | International Business Machines | 122.9401 | 240.36 B | 1.4082 | 1.16 | 2.92 M | 359.48 M |
| BLK | Blackrock Inc | 666.6233 | 198.93 B | 13.1692 | 2.02 | 504.91 K | 336.59 M |
| MET | Metlife Inc | 54.5056 | 65.38 B | 1.6838 | 3.19 | 5.99 M | 326.67 M |
| DG | Dollar General Corp | 160.83 | 31.25 B | 0.852 | 0.53 | 2.03 M | 326.54 M |
| BURL | Burlington Stores Inc | 166.72 | 16.23 B | 10.10 | 6.45 | 1.95 M | 325.59 M |
| TFC | Truist Financial Corp | 27.8362 | 60.97 B | 0.2485 | 0.9 | 11.56 M | 321.86 M |
| EOG | Eog Resources | 108.4462 | 77.14 B | 3.4728 | 3.31 | 2.97 M | 321.57 M |
| COF | Capital One Financial Corp | 107.3767 | 126.57 B | 2.6318 | 2.51 | 2.94 M | 315.7 M |
| AZO | Autozone | 2553.01 | 53.52 B | 39.45 | 1.57 | 122.57 K | 312.91 M |
| EMR | Emerson Electric Company | 87.2545 | 95.07 B | 2.2526 | 2.65 | 3.56 M | 310.55 M |
| LMT | Lockheed Martin Corp | 433.0446 | 137.46 B | 5.4886 | 1.28 | 709.2 K | 307.12 M |
| WMB | Williams Companies | 30.0314 | 83 B | 0.5729 | 1.94 | 10.21 M | 306.5 M |
| GD | General Dynamics Corp | 206.4945 | 98.72 B | 2.377 | 1.16 | 1.48 M | 306 M |
| TJX | TJX Companies | 81.7111 | 159.92 B | 1.1282 | 1.4 | 3.72 M | 304.18 M |
| NOC | Northrop Grumman Corp | 440.2943 | 74.63 B | 7.7977 | 1.8 | 688.1 K | 302.97 M |
| XPEV | Xpeng Inc ADR | 14.97 | 9.44 B | 0.82 | 5.8 | 20.22 M | 302.74 M |
| MPC | Marathon Petroleum Corp | 113.2834 | 114.64 B | 2.0484 | 1.84 | 2.65 M | 300.49 M |
| LUV | Southwest Airlines Company | 36.8681 | 22.72 B | 0.7246 | 2 | 8.13 M | 299.56 M |
| PM | Philip Morris International Inc | 87.4305 | 329.3 B | 0.7537 | 0.87 | 3.42 M | 298.95 M |
| MO | Altria Group | 40.9411 | 129.76 B | 0.6189 | 1.53 | 7.24 M | 296.34 M |
| PH | Parker-Hannifin Corp | 386.0963 | 114.79 B | 5.8685 | 1.54 | 743.1 K | 286.91 M |
| MGM | MGM Resorts International | 46.62 | 8.3 B | 1.12 | 2.46 | 6.12 M | 285.43 M |
| LNG | Cheniere Energy Inc | 153.7717 | 5.3885 | 3.63 | 1.85 M | 284.79 M | |
| DLR | Digital Realty Trust | 106.769 | 69.82 B | 2.2102 | 2.11 | 2.65 M | 283.3 M |
| PSX | Phillips 66 | 92.2545 | 101.27 B | 1.0814 | 1.19 | 3.06 M | 282.36 M |
| O | Realty Income Corp | 51.645 | 56.04 B | 1.0073 | 1.99 | 5.43 M | 280.63 M |
| CMI | Cummins Inc | 241.384 | 64.96 B | 3.3678 | 1.41 | 1.15 M | 278.32 M |
| NEM | Newmont Mining Corp | 40.6326 | 122.74 B | 0.6567 | 1.64 | 6.8 M | 276.32 M |
| PINS | Pinterest Inc | 28.62 | 11.89 B | 1.11 | 4.03 | 9.42 M | 269.58 M |
| GNRC | Generac Holdings Inc | 147.49 | 11.17 B | 6.38 | 4.52 | 1.82 M | 268.33 M |
| PLD | Prologis Inc | 112.7896 | 127.69 B | 1.2907 | 1.16 | 2.36 M | 265.84 M |
| VMC | Vulcan Materials Company | 219.1033 | 38.21 B | 4.1349 | 1.92 | 1.2 M | 262.91 M |
| AMT | American Tower Corp | 176.8162 | 90.37 B | 0.9541 | 0.54 | 1.48 M | 262.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.9227 | 0.3797 | 0.53 | 11.48 M | 825.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.1007 | 0.452 | 1.38 | 17.55 M | 580.89 M | |
| SHOP | Shopify Inc | 83.60 | 1.41 | 1.72 | 2.67 M | 223.5 M | |
| TOU | Tourmaline Oil Corp | 56.433 | 0.7659 | 1.38 | 2.35 M | 132.65 M | |
| NTR | Nutrien Ltd | 71.5856 | 0.7723 | 1.09 | 1.57 M | 112.15 M | |
| IMO | Imperial Oil | 61.1961 | 0.97 | 1.61 | 1.55 M | 94.61 M | |
| CVE | Cenovus Energy Inc | 21.4443 | 0.302 | 1.43 | 3.56 M | 76.42 M | |
| MFC | Manulife Fin | 21.7304 | 0.1593 | 0.74 | 2.44 M | 53.12 M | |
| ABX | Barrick Mining Corp | 20.7178 | 0.1312 | 0.64 | 2.21 M | 45.69 M | |
| AEM | Agnico Eagle Mines Ltd | 62.5891 | 0.3885 | 0.62 | 723.96 K | 45.31 M | |
| RCI-B | Rogers Communications Inc | 52.9558 | 0.2959 | 0.56 | 797.47 K | 42.23 M | |
| FM | First Quantum Minerals Ltd | 32.7511 | 0.2893 | 0.89 | 1.27 M | 41.43 M | |
| STN | Stantec Inc | 85.9826 | 0.5978 | 0.7 | 444.32 K | 38.2 M | |
| FTS | Fortis Inc | 49.3703 | 0.3028 | 0.62 | 753.14 K | 37.18 M | |
| CCO | Cameco Corp | 41.0397 | 0.9743 | 2.43 | 891.54 K | 36.59 M | |
| ATH | Athabasca Oil Corp | 3.30 | 0.28 | 9.27 | 9.31 M | 30.73 M | |
| FFH | Fairfax Financial Holdings Ltd | 934.595 | 8.931 | 0.96 | 32.49 K | 30.36 M | |
| BBD-B | Bombardier Inc Series B | 60.74 | 0.52 | 0.86 | 321.03 K | 19.5 M | |
| VET | Vermilion Energy Inc | 16.2854 | 0.4617 | 2.92 | 1.18 M | 19.25 M | |
| RBA | Rb Global Inc | 77.7241 | 1.1851 | 1.55 | 232.5 K | 18.07 M | |
| DOO | Brp Inc | 106.6227 | 1.7366 | 1.66 | 166.7 K | 17.77 M | |
| LUN | Lundin Mining Corp | 10.308 | 0.0752 | 0.73 | 1.72 M | 17.72 M | |
| WSP | WSP Global Inc | 168.0754 | 1.0902 | 0.65 | 103.17 K | 17.34 M | |
| WCP | Whitecap Resources Inc | 7.8959 | 0.0741 | 0.95 | 2.19 M | 17.32 M | |
| OTEX | Open Text Corp | 48.6586 | 0.283 | 0.59 | 354.1 K | 17.23 M | |
| TA | Transalta Corp | 11.7737 | 0.1427 | 1.23 | 1.43 M | 16.82 M | |
| LSPD | Lightspeed Commerce Inc. | 23.23 | 0.50 | 2.2 | 657.2 K | 15.27 M | |
| PAAS | Pan American Silver Corp | 18.682 | 0.151 | 0.81 | 806.61 K | 15.07 M | |
| OVV | Ovintiv Inc | 48.8866 | 2.1686 | 4.64 | 307.52 K | 15.03 M | |
| BTE | Baytex Energy Corp | 4.3591 | 0.0844 | 1.97 | 3.21 M | 13.99 M | |
| EFN | Element Fleet Management Corp | 19.6136 | 0.5514 | 2.89 | 687.99 K | 13.49 M | |
| X | TMX Group Ltd | 27.5919 | 0.1504 | 0.55 | 475.22 K | 13.11 M | |
| PXT | Parex Resources Inc | 22.7009 | 0.797 | 3.64 | 559.9 K | 12.71 M | |
| ATS | Ats Corp | 61.05 | 0.52 | 0.86 | 204 K | 12.45 M | |
| ATRL | Atkinsrealis Group Inc | 35.1774 | 0.309 | 0.89 | 322.29 K | 11.34 M | |
| FSV | Firstservice Corp | 201.5275 | 1.1988 | 0.6 | 53.4 K | 10.76 M | |
| FTT | Finning Intl | 38.5624 | 0.5149 | 1.35 | 270.59 K | 10.43 M | |
| ONEX | Onex Corp | 73.2359 | 0.4451 | 0.61 | 139.81 K | 10.24 M | |
| CCA | Cogeco Communications Inc | 58.6092 | 0.5384 | 0.93 | 172.27 K | 10.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3004 | 0.1849 | 2.28 | 1.05 M | 8.74 M | |
| CIGI | Colliers International Group Inc | 137.0665 | 2.5152 | 1.87 | 63.38 K | 8.69 M | |
| BTO | B2Gold Corp | 4.2934 | 0.0448 | 1.05 | 1.96 M | 8.42 M | |
| NXE | Nexgen Energy Ltd | 6.16 | 0.04 | 0.65 | 1.35 M | 8.31 M | |
| QBR-B | Quebecor Inc | 28.9086 | 0.298 | 1.04 | 263.4 K | 7.61 M | |
| MTY | Mty Food Group Inc | 58.9447 | 2.4315 | 4.3 | 122.6 K | 7.23 M | |
| GIL | Gildan Activewear Inc | 40.8704 | 0.5021 | 1.24 | 174.6 K | 7.14 M | |
| BLDP | Ballard Power Systems Inc | 6.04 | 0.44 | 7.86 | 1.18 M | 7.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0197 | 0.648 | 1.49 | 161.47 K | 7.11 M | |
| LNR | Linamar Corp | 68.3978 | 1.3218 | 1.97 | 102.36 K | 7 M | |
| CAE | Cae Inc | 29.08 | 0.38 | 1.32 | 234.22 K | 6.81 M | |
| GOOS | Canada Goose Holdings Inc | 24.10 | 0.68 | 2.9 | 261.7 K | 6.31 M | |
| MX | Methanex Corp | 53.7717 | 0.3238 | 0.61 | 112.7 K | 6.06 M | |
| TPZ | Topaz Energy Corp | 18.2214 | 0.1465 | 0.81 | 324 K | 5.9 M | |
| AIF | Altus Group Ltd | 42.3055 | 0.2227 | 0.53 | 138.46 K | 5.86 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1876 | 0.0999 | 3.24 | 1.83 M | 5.83 M | |
| BIR | Birchcliff Energy Ltd | 7.0014 | 0.0515 | 0.74 | 759.2 K | 5.32 M | |
| WEED | Canopy Growth Corp | 7.30 | 1.00 | 15.87 | 722.94 K | 5.28 M | |
| BB | Blackberry Ltd | 6.52 | 0.06 | 0.93 | 778.19 K | 5.07 M | |
| CLS | Celestica Inc Sv | 20.98 | 0.57 | 2.79 | 225.3 K | 4.73 M | |
| RCH | Richelieu Hardware Ltd | 41.5239 | 0.401 | 0.98 | 108.64 K | 4.51 M | |
| CGX | Cineplex Inc | 9.38 | 0.25 | 2.74 | 461.08 K | 4.32 M | |
| RUS | Russel Metals | 32.603 | 0.2416 | 0.75 | 132.4 K | 4.32 M | |
| FRU | Freehold Royalties Ltd | 11.2901 | 0.2173 | 1.96 | 369.94 K | 4.18 M | |
| EQB | EQB Inc | 66.8545 | 1.3492 | 2.06 | 60.1 K | 4.02 M | |
| DND | Dye & Durham Ltd | 20.1697 | 1.2155 | 6.41 | 190.4 K | 3.84 M | |
| NWC | The North West Company Inc | 28.2428 | 0.4084 | 1.47 | 132.71 K | 3.75 M | |
| PD | Precision Drilling Corp | 67.99 | 1.71 | 2.58 | 51.9 K | 3.53 M | |
| POU | Paramount Resources Ltd | 13.4805 | 0.1256 | 0.94 | 242.09 K | 3.26 M | |
| TLRY | Tilray Inc | 23.20 | 0.30 | 1.31 | 137.81 K | 3.2 M | |
| HWX | Headwater Exploration Inc | 5.8582 | 0.1542 | 2.7 | 541.7 K | 3.17 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4218 | 0.0972 | 0.5 | 153.43 K | 2.98 M | |
| SGY | Surge Energy Inc | 6.3281 | 0.3086 | 5.13 | 455.4 K | 2.88 M | |
| CJ | Cardinal Energy Ltd | 5.2472 | 0.1057 | 2.06 | 531.9 K | 2.79 M | |
| NFI | Nfi Group Inc. | 11.07 | 0.09 | 0.82 | 250.52 K | 2.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.8366 | 0.2665 | 1.24 | 116.13 K | 2.54 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.8187 | 0.1587 | 0.81 | 127.3 K | 2.52 M | |
| OBE | Obsidian Energy Ltd | 8.53 | 0.37 | 4.53 | 292.04 K | 2.49 M | |
| PSI | Pason Systems Inc | 10.4465 | 0.1158 | 1.12 | 203.17 K | 2.12 M | |
| UBER | Uber CDR [Cad Hedged] | 6.965 | 0.24 | 3.57 | 281.85 K | 1.96 M | |
| META | Meta CDR [Cad Hedged] | 16.8281 | 0.248 | 1.5 | 114.4 K | 1.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.4514 | 0.1817 | 0.62 | 64.8 K | 1.91 M | |
| ARE | Aecon Group Inc | 6.5743 | 0.271 | 4.3 | 271.68 K | 1.79 M | |
| GSY | Goeasy Ltd | 102.6063 | 1.33 | 1.31 | 16.61 K | 1.7 M | |
| EFR | Energy Fuels Inc | 8.14 | 0.16 | 2.01 | 204.5 K | 1.66 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2204 | 0.0622 | 0.76 | 197.25 K | 1.62 M | |
| IPCO | International Petroleum Corp | 11.52 | 0.21 | 1.86 | 134.4 K | 1.55 M | |
| HPS-A | Hammond Power Solutions Inc | 49.943 | 1.4936 | 3.08 | 30.48 K | 1.52 M | |
| ACX | Act Energy Technologies Ltd | 4.83 | 0.07 | 1.47 | 308.52 K | 1.49 M | |
| REAL | Real Matters Inc | 6.48 | 0.23 | 3.68 | 214.58 K | 1.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9311 | 0.0669 | 0.97 | 195.02 K | 1.35 M | |
| MRE | Martinrea International Inc | 12.6111 | 0.2653 | 2.15 | 105.78 K | 1.33 M | |
| SII | Sprott Inc | 40.3852 | 0.2125 | 0.53 | 31.1 K | 1.26 M | |
| TOY | Spin Master Corp | 33.3431 | 0.4875 | 1.48 | 37.3 K | 1.24 M | |
| SDE | Spartan Delta Corp | 4.7326 | 0.0686 | 1.47 | 260.7 K | 1.23 M | |
| AFN | Ag Growth International Inc | 52.4813 | 0.9556 | 1.85 | 20.9 K | 1.1 M | |
| CIA | Champion Iron Ltd | 4.6071 | 0.0362 | 0.79 | 229.3 K | 1.06 M | |
| XTD-PA | TDb Split Corp Pref A | 8.2725 | 0.0592 | 0.72 | 125.41 K | 1.04 M | |
| SIA | Sienna Senior Living Inc | 9.5239 | 0.1262 | 1.34 | 108.71 K | 1.04 M | |
| VNP | 5N Plus Inc | 3.74 | 0.04 | 1.08 | 271.2 K | 1.01 M | |
| ACB | Aurora Cannabis Inc | 7.80 | 0.30 | 4 | 129.08 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.06 | 471.48 B | 0.65 | 1.53 | 3.82 M | 164.66 M |
| ATEYY | Advantest Corporation | 144.79 | 155.97 B | 5.49 | 3.94 | 608.9 K | 88.16 M |
| RCIT | Reelcause Inc | 1912.99 | 298.79 B | 24.89 | 1.32 | 31.25 K | 59.78 M |
| ADYEY | Adyen N.V | 16.50 | 30.24 B | 0.33 | 2.04 | 2.44 M | 40.34 M |
| NTDOY | Nintendo Co. Ltd | 11.22 | 63.45 B | 0.10 | 0.9 | 3.48 M | 39.08 M |
| RHHBY | Roche Holding AG | 37.52 | 388.5 B | 0.19 | 0.51 | 622.1 K | 23.34 M |
| LNWO | Light & Wonder, Inc. | 66.20 | 6.61 B | 1.34 | 2.07 | 347.3 K | 22.99 M |
| CGEMY | Capgemini SE | 37.87 | 23.07 B | 0.48 | 1.28 | 459.2 K | 17.39 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.29 | 67.44 B | 0.24 | 1.5 | 800.4 K | 13.04 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 187.57 | 232.36 B | 4.73 | 2.59 | 67.8 K | 12.72 M |
| HOS | Hornbeck Offshore Services, Inc | 8.20 | 2.04 B | 0.20 | 2.5 | 1.45 M | 11.93 M |
| BYDDY | BYD Company Limited | 67.57 | 84.97 B | 1.05 | 1.58 | 160.2 K | 10.82 M |
| AAGIY | AIA Group Limited | 39.90 | 103.86 B | 0.40 | 1.01 | 242 K | 9.66 M |
| BNPQY | BNP Paribas SA | 31.10 | 106.97 B | 0.68 | 2.24 | 307.1 K | 9.55 M |
| SIEGY | Siemens Aktiengesellschaft | 80.61 | 238.56 B | 1.25 | 1.58 | 107.1 K | 8.63 M |
| PPRUY | Kering SA | 53.95 | 26.56 B | 0.94 | 1.77 | 146.8 K | 7.92 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.16 | 69.32 B | 0.18 | 1.29 | 558.2 K | 7.9 M |
| HBCYF | HSBC Holdings plc | 7.70 | 306.21 B | 0.05 | 0.65 | 906.4 K | 6.98 M |
| IFNNY | Infineon Technologies AG | 40.47 | 74.12 B | 0.48 | 1.2 | 155.5 K | 6.29 M |
| PEXNY | PTT Exploration and Production Public Company Limited | 48.09 | 21.32 B | 2.09 | 4.54 | 128.2 K | 6.17 M |
| BAESY | BAE Systems plc | 47.34 | 77.91 B | 0.59 | 1.26 | 126.2 K | 5.97 M |
| SBGSY | Schneider Electric S.E | 35.43 | 154.27 B | 0.66 | 1.9 | 168.2 K | 5.96 M |
| GLNCY | Glencore plc | 11.34 | 79.62 B | 0.25 | 2.25 | 506.8 K | 5.75 M |
| KBCSY | KBC Group NV | 36.35 | 53.17 B | 0.87 | 2.45 | 156.2 K | 5.68 M |
| LGGNY | Legal & General Group Plc | 14.95 | 22.76 B | 0.30 | 2.05 | 377 K | 5.64 M |
| VWAPY | Volkswagen AG | 13.49 | 39.95 B | 0.135 | 1.01 | 403.79 K | 5.45 M |
| DBSDY | DBS Group Holdings Ltd | 92.75 | 158.71 B | 0.56 | 0.61 | 51.5 K | 4.78 M |
| MITSY | Mitsui & Co. Ltd | 740.75 | 91.24 B | 8.18 | 1.12 | 6.1 K | 4.52 M |
| HESAY | Hermès International Société en commandite par actions | 211.23 | 162.58 B | 4.43 | 2.14 | 21.1 K | 4.46 M |
| LRLCY | L'Oréal S.A | 90.37 | 267.54 B | 0.87 | 0.97 | 46.6 K | 4.21 M |
| PROSY | Prosus N.V | 14.30 | 86 B | 0.15 | 1.06 | 280 K | 4 M |
| SDVKY | Sandvik AB (publ) | 19.36 | 47.31 B | 0.45 | 2.38 | 197.4 K | 3.82 M |
| PUBGY | Publicis Groupe S.A | 19.59 | 28.23 B | 0.10 | 0.51 | 194 K | 3.8 M |
| AXAHY | AXA SA | 28.64 | 103.33 B | 0.66 | 2.36 | 132.6 K | 3.8 M |
| SCGLY | Société Générale Société anonyme | 5.26 | 52.65 B | 0.10 | 1.94 | 720.4 K | 3.79 M |
| NGLOY | Anglo American plc | 14.56 | 55.87 B | 0.36 | 2.54 | 252.1 K | 3.67 M |
| CRARY | Crédit Agricole S.A | 5.87 | 53.21 B | 0.09 | 1.56 | 584.1 K | 3.43 M |
| VWAGY | Volkswagen AG | 16.90 | 39.5 B | 0.20 | 1.2 | 202.8 K | 3.43 M |
| ZURVY | Zurich Insurance Group AG | 46.54 | 116.99 B | 0.28 | 0.61 | 73.6 K | 3.43 M |
| NABZY | National Australia Bank Limited | 8.83 | 90.49 B | 0.23 | 2.67 | 382.8 K | 3.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.79 | 120.48 B | 0.20 | 1.28 | 212.6 K | 3.36 M |
| NPSNY | Naspers Limited | 34.87 | 32.5 B | 0.62 | 1.81 | 85.4 K | 2.98 M |
| SOUHY | South32 Limited | 12.335 | 13.73 B | 0.285 | 2.37 | 217 K | 2.68 M |
| CMPGY | Compass Group PLC | 27.35 | 59.02 B | 0.30 | 1.11 | 96.6 K | 2.64 M |
| IDEXY | Industria de Diseño Textil S.A | 18.97 | 209.33 B | 0.10 | 0.53 | 138.8 K | 2.63 M |
| DKILY | Daikin IndustriesLtd | 20.50 | 36.99 B | 0.12 | 0.59 | 128.4 K | 2.63 M |
| FRFHF | Fairfax Financial Holdings Limited | 729.90 | 44.09 B | 10.61 | 1.48 | 3.6 K | 2.63 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.65 | 63.47 B | 0.20 | 0.55 | 69.6 K | 2.55 M |
| PSMMY | Persimmon Plc | 26.028 | 5.67 B | 0.528 | 2.07 | 98 K | 2.55 M |
| FANUY | Fanuc Corporation | 16.99 | 33.26 B | 0.19 | 1.13 | 137.8 K | 2.34 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.34 | 42.83 B | 0.28 | 2.32 | 189.6 K | 2.34 M |
| JBAXY | Julius Bär Gruppe AG | 12.73 | 18.1 B | 0.27 | 2.17 | 182.5 K | 2.32 M |
| ALIZY | Allianz SE | 22.87 | 195.69 B | 0.31 | 1.37 | 101.3 K | 2.32 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.34 | 74.09 B | 0.31 | 0.97 | 70.8 K | 2.29 M |
| LZAGY | Lonza Group Ltd | 60.38 | 57.85 B | 0.74 | 1.24 | 37.8 K | 2.28 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.23 | 30.06 B | 0.15 | 1.24 | 178.8 K | 2.19 M |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 125.08 B | 0.53 | 3.27 | 130.4 K | 2.18 M |
| ATLKY | Atlas Copco AB | 13.96 | 93.92 B | 0.09 | 0.65 | 155.6 K | 2.17 M |
| ALPMY | Astellas Pharma Inc | 14.55 | 28.74 B | 0.15 | 1.04 | 144.6 K | 2.1 M |
| VCISY | VINCI SA | 28.52 | 69.42 B | 0.32 | 1.13 | 73.1 K | 2.08 M |
| MQBKY | Macquarie Group Limited | 117.76 | 68.32 B | 2.67 | 2.32 | 17.6 K | 2.07 M |
| SMNNY | Shimano Inc | 17.30 | 11.31 B | 0.50 | 2.98 | 118.5 K | 2.05 M |
| BYDDF | BYD Company Limited | 33.84 | 85.15 B | 0.54 | 1.62 | 56.7 K | 1.92 M |
| IMBBY | Imperial Brands PLC | 22.75 | 30.33 B | 0.13 | 0.57 | 83.9 K | 1.91 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.86 | 45.74 B | 0.24 | 2.07 | 160.9 K | 1.91 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.82 | 31.22 B | 0.64 | 3.02 | 86.9 K | 1.9 M |
| ANZGY | ANZGY | 15.88 | 86.78 B | 0.33 | 2.12 | 119.2 K | 1.89 M |
| KAOOY | Kao Corporation | 7.66 | 21.31 B | 0.09 | 1.19 | 247 K | 1.89 M |
| VONOY | Vonovia SE | 10.15 | 16.15 B | 0.44 | 4.53 | 184.3 K | 1.87 M |
| SRUUF | Sprott Physical Uranium Trust | 12.56 | 6.58 B | 0.29 | 2.36 | 146.5 K | 1.84 M |
| ADDYY | adidas AG | 94.72 | 33.54 B | 2.52 | 2.73 | 19.4 K | 1.84 M |
| VLVLY | AB Volvo (publ) | 20.74 | 65.54 B | 0.40 | 1.97 | 87.5 K | 1.81 M |
| CMWAY | Commonwealth Bank of Australia | 66.81 | 197.09 B | 0.59 | 0.89 | 27 K | 1.8 M |
| MBGAF | Mercedes-Benz Group AG | 79.81 | 45.23 B | 0.61 | 0.77 | 22.2 K | 1.77 M |
| PRNDY | Pernod Ricard SA | 43.61 | 19.98 B | 0.33 | 0.76 | 39.6 K | 1.73 M |
| SMCAY | SMC Corporation | 27.393 | 24.72 B | 0.293 | 1.08 | 63 K | 1.73 M |
| CMBMF | Cambium Networks Corporation | 15.15 | 5.81 K | 0.10 | 0.66 | 113.54 K | 1.72 M |
| HOCPY | HOYA Corporation | 115.29 | 52.04 B | 1.53 | 1.34 | 14.6 K | 1.68 M |
| BASFY | BASF SE | 12.52 | 52.76 B | 0.19 | 1.54 | 133.6 K | 1.67 M |
| CKHUY | CK Hutchison Holdings Limited | 5.92 | 33.97 B | 0.06 | 1.02 | 280.3 K | 1.66 M |
| FJTSY | Fujitsu Limited | 25.73 | 37.9 B | 0.27 | 1.06 | 64.4 K | 1.66 M |
| DNBBY | DNB Bank ASA | 19.47 | 49.39 B | 0.61 | 3.23 | 85 K | 1.65 M |
| SSDOY | Shiseido Company Limited | 45.52 | 9.77 B | 0.82 | 1.83 | 35.9 K | 1.63 M |
| VWDRY | Vestas Wind Systems A/S | 8.84 | 29.59 B | 0.21 | 2.43 | 182.5 K | 1.61 M |
| BTLCY | British Land Company Plc | 4.02 | 6.16 B | 0.20 | 5.24 | 396.5 K | 1.59 M |
| AMADY | Amadeus IT Group S.A | 72.647 | 28.24 B | 0.8735 | 1.22 | 21.55 K | 1.57 M |
| UPMMY | UPM-Kymmene Oyj | 31.026 | 13.54 B | 0.616 | 2.03 | 49.1 K | 1.52 M |
| ENLAY | Enel SpA | 6.69 | 108.22 B | 0.05 | 0.75 | 217.8 K | 1.46 M |
| LZAGF | Lonza Group Ltd | 605.37 | 55.72 B | 7.38 | 1.23 | 2.4 K | 1.45 M |
| DASTY | Dassault Systèmes SE | 43.53 | 38.32 B | 0.28 | 0.65 | 32.8 K | 1.43 M |
| EVVTY | Evolution AB (publ) | 124.58 | 15.69 B | 1.86 | 1.52 | 11.4 K | 1.42 M |
| TSRYY | Treasury Wine Estates Limited | 7.21 | 3.63 B | 0.12 | 1.69 | 193.9 K | 1.4 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.26 | 82.92 B | 0.31 | 0.86 | 37.9 K | 1.37 M |
| TRMLF | Tourmaline Oil Corp | 49.67 | 17.54 B | 0.89 | 1.82 | 27.6 K | 1.37 M |
| CHEOY | Cochlear Limited | 75.40 | 6.59 B | 0.93 | 1.25 | 17.9 K | 1.35 M |
| UOLGY | UOL Group Limited | 19.74 | 5.2 B | 0.13 | 0.66 | 67.6 K | 1.33 M |
| SKLTY | SEEK Limited | 30.646 | 3.52 B | 0.966 | 3.25 | 42.5 K | 1.3 M |
| SYIEY | Symrise AG | 26.01 | 14.78 B | 0.33 | 1.29 | 49.4 K | 1.28 M |
| BDNNY | Boliden AB (publ) | 61.31 | 15.08 B | 1.39 | 2.32 | 20.1 K | 1.23 M |
| TLPFY | Teleperformance SE | 82.10 | 5.52 B | 2.87 | 3.62 | 15 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 6.30 | 0.17 | 2.77 | 132.5 K | 834.75 K | |
| BRVO | Bravo Mining Corp | 4.42 | 0.19 | 4.49 | 44.3 K | 195.81 K | |
| FHYD | First Hydrogen Corp. | 3.10 | 0.19 | 6.53 | 59.1 K | 183.21 K | |
| DE | Decisive Dividend Corporation | 5.954 | 0.0816 | 1.39 | 20.04 K | 119.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | 4.50 | 3.51 | 771 | 102.35 K | |
| GRZ | Gold Reserve Inc | 3.31 | 0.36 | 12.2 | 29.64 K | 98.11 K | |
| WEB | Westbridge Energy Corporation | 4.4804 | 0.0679 | 1.54 | 7.33 K | 32.82 K | |
| LCX | Lycos Energy Inc. | 3.44 | 0.08 | 2.38 | 4.19 K | 14.4 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | 0.50 | 2.5 | 470 | 9.63 K | |
| OBUL | One Bullion Limited | 20.00 | 1.00 | 5.26 | 224 | 4.48 K | |
| RET | Reitmans (Canada) Limited | 3.61 | 0.04 | 1.12 | 1.2 K | 4.33 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.05 | 1.15 | 810 | 3.56 K | |
| DFSC | DEFSEC Technologies Inc. | 42.40 | 1.90 | 4.69 | 40 | 1.7 K |