Gainers for 11 July 2023 from 00:00:00 until 23:59:59
Gainers for 11 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.2635 | 57 B | 0.8766 | 1.93 | 785.9 K |
| LNG | Cheniere Energy | 154.128 | 49.08 B | 5.401 | 3.63 | 1.85 M |
| CQP | Cheniere Energy Partners LP | 39.3945 | 29.54 B | 0.6512 | 1.68 | 84.07 K |
| CBOE | CBOE Global Markets Inc | 133.1641 | 26.94 B | 1.5484 | 1.18 | 482.9 K |
| GSAT | Globalstar | 16.20 | 10.29 B | 0.45 | 2.86 | 148.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 8.62 B | 0.9997 | 5.56 | 13 |
| NXE | Nexgen Energy Ltd | 4.65 | 6.86 B | 0.05 | 1.09 | 2.31 M |
| BTG | B2Gold Corp | 3.2264 | 5.34 B | 0.0179 | 0.56 | 7.83 M |
| UUUU | Energy Fuels Inc | 6.15 | 3.87 B | 0.16 | 2.67 | 1.84 M |
| LEU | Centrus Energy Corp | 32.13 | 3.49 B | 0.44 | 1.39 | 91.6 K |
| ORLA | Orla Mining | 4.3139 | 3.38 B | 0.0299 | 0.7 | 295 K |
| PRK | Park National Corp | 94.1227 | 3.24 B | 0.539 | 0.58 | 25.7 K |
| NG | Novagold Resources Inc | 4.24 | 3.17 B | 0.13 | 3.16 | 916.39 K |
| OGCP | Empire State Realty Op LP Se | 7.7189 | 1.61 B | 0.1813 | 2.41 | 1.73 K |
| SLSR | Solaris Res Inc | 4.37 | 1.52 B | 0.0235 | 0.54 | 24.06 K |
| ESBA | Empire State Realty Op LP | 7.7472 | 1.43 B | 0.1622 | 2.14 | 17.5 K |
| FISK | Empire State Realty Op LP Se | 7.9099 | 1.42 B | 0.2014 | 2.61 | 115 |
| TMP | Tompkinstrustco | 50.1692 | 1.32 B | 0.6703 | 1.35 | 38 K |
| SLI | Standard Lithium Ltd | 4.73 | 780.35 M | 0.16 | 3.5 | 906.9 K |
| REPX | Riley Exploration Permian Inc | 31.4572 | 723.56 M | 0.2163 | 0.69 | 96.96 K |
| BHB | Bar Harbor Bankshares | 21.893 | 624.98 M | 0.4021 | 1.87 | 36.1 K |
| OBE | Obsidian Energy Ltd | 6.43 | 601.66 M | 0.28 | 4.55 | 597.8 K |
| NFGC | New Found Gold Corp | 5.07 | 591.49 M | 0.12 | 2.42 | 267.8 K |
| CTGO | Contango Ore Inc | 24.40 | 481.26 M | 1.22 | 5.26 | 12.28 K |
| RLGT | Radiant Logistics | 7.00 | 423.36 M | 0.17 | 2.49 | 87.95 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 342.14 M | 0.10 | 1.59 | 5.91 K |
| CIX | Compx International Inc | 18.0107 | 332.72 M | 0.4164 | 2.37 | 6.44 K |
| ELMD | Electromed Inc | 10.83 | 319.03 M | 0.15 | 1.4 | 12.5 K |
| GTE | Gran Tierra Energy Inc | 5.70 | 251.06 M | 0.33 | 6.15 | 902.17 K |
| FRD | Friedman Industries Inc | 12.5358 | 250.75 M | 0.1954 | 1.58 | 9.2 K |
| INTT | Intest Corp | 23.64 | 220.76 M | 0.39 | 1.68 | 204.85 K |
| INFU | Infusystems Holdings | 9.91 | 183.25 M | 0.25 | 2.59 | 35.5 K |
| STRW | Strawberry Fields REIT Inc | 6.105 | 182.2 M | 0.0432 | 0.71 | 611 |
| ECF | Ellsworth Convertible Growth and Income | 7.1641 | 180.83 M | 0.0578 | 0.81 | 27.6 K |
| KULR | Kulr Technology Group Inc | 6.08 | 178.55 M | 0.16 | 2.7 | 25.25 K |
| ACU | Acme United Corp | 25.1087 | 175.73 M | 0.3258 | 1.31 | 5.3 K |
| NINE | Nine Energy Service, Inc. | 4.90 | 167.26 M | 0.45 | 10.11 | 1.75 M |
| BCV | Bancroft Convertible Fund | 14.5105 | 150.31 M | 0.4987 | 3.56 | 48.2 K |
| EPM | Evolution Petroleum Corp | 6.255 | 137.91 M | 0.1404 | 2.3 | 393.8 K |
| GLU | Gabelli Global Utility | 11.5161 | 112.32 M | 0.2179 | 1.93 | 5.1 K |
| MHH | Mastech Holdings Inc | 10.16 | 92.27 M | 0.36 | 3.67 | 3.64 K |
| COE | 51Talk Online Education Group | 8.13 | 91.31 M | 0.1947 | 2.45 | 5.73 K |
| BDL | Flanigan's Enterprises | 29.9908 | 83.32 M | 0.6513 | 2.22 | 274 |
| ANVS | Annovis Bio Inc | 13.75 | 74.02 M | 0.17 | 1.25 | 25.75 K |
| CVU | CPI Aerostructures | 3.81 | 65.78 M | 0.08 | 2.14 | 73.91 K |
| DXR | Daxor Corp | 9.885 | 59.23 M | 0.285 | 2.97 | 381 |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 51.7 M | 10.00 | 4.35 | 2.3 K |
| NBY | Novabay Pharmaceuticals | 80.9746 | 49.47 M | 1.1568 | 1.45 | 432 |
| SLND | Southland Holdings Inc | 8.79 | 44.46 M | 0.27 | 3.17 | 17.8 K |
| AGIG | AGIG | 21.20 | 42.78 M | 0.80 | 3.92 | 10.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 41.08 M | 0.10 | 2.37 | 45.5 K |
| BHM | Bluerock Homes Trust Inc | 14.256 | 38.87 M | 0.1817 | 1.29 | 17.4 K |
| BESS | Bimergen Energy Corporation | 7.00 | 35.35 M | 1.40 | 25 | 399 |
| GNS | Genius Group Limited | 7.07 | 31.65 M | 0.25 | 3.67 | 189.86 K |
| CCEL | Cryo-Cell Intl Inc | 6.2951 | 31.42 M | 0.1096 | 1.77 | 23.4 K |
| SDEV | Stablecoin Development Corporation | 80.9746 | 31.18 M | 1.1568 | 1.45 | 432 |
| SER | Serina Therapeutics Inc | 28.5714 | 28.8 M | 1.4285 | 5.26 | 1.19 K |
| CPHI | China Pharma Holdings | 3.56 | 28.21 M | 0.04 | 1.14 | 5.47 K |
| BATL | Battalion Oil Corp | 6.32 | 26.64 M | 0.57 | 9.91 | 23.1 K |
| BURU | Nuburu Inc | 111.00 | 26.31 M | 1.00 | 0.91 | 256 |
| PLAG | Planet Green Holdings Corp | 4.80 | 23.3 M | 0.20 | 4.35 | 1.93 K |
| REED | Reed's, Inc. | 16.50 | 14.96 M | 1.14 | 7.42 | 91 |
| AIRI | Air Industries Group Inc | 3.78 | 14.65 M | 0.37 | 10.85 | 36.42 K |
| BQ | Boqii Holding Ltd ADR | 57.00 | 6.8 M | 1.3333 | 2.4 | 237 |
| CANF | Can-Fite Biopharma Ltd ADR | 60.084 | 6.53 M | 0.484 | 0.81 | 428 |
| AMZE | Amaze Holdings Inc | 9.085 | 6.11 M | 0.437 | 5.05 | 40.55 K |
| PHGE | Biomx Ltd | 77.14 | 5.44 M | 3.61 | 4.91 | 368 |
| MTNB | Matinas Biopharma Hl | 19.725 | 4.16 M | 2.37 | 13.66 | 14.96 K |
| AZTR | Azitra Inc | 813.20 | 3.39 M | 8.20 | 1.02 | 87 |
| OGEN | Oragenics Inc | 103.20 | 2.65 M | 1.20 | 1.18 | 253 |
| SBEV | Splash Beverage Group Inc | 42.00 | 2.55 M | 2.00 | 5 | 3.76 K |
| VTAK | Catheter Precision Inc | 146.30 | 2.48 M | 13.30 | 10 | 3.1 K |
| FOXO | Foxo Technologies Inc | 38.009 | 426.17 K | 2.388 | 6.7 | 25.73 K |
| SCPX | Scorpius Holdings Inc | 135.94 | 134.51 K | 7.82 | 6.1 | 262 |
| GPUS-PD | Hyperscale Data, Inc. | 8.8354 | 0.4071 | 4.83 | 915 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0222 | 0.3111 | 1.26 | 2.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0306 | 0.1949 | 1.16 | 6.6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.3623 | 0.1299 | 0.75 | 2.1 K | |
| SACH-P-A | SACH-P-A | 20.3899 | 0.1199 | 0.59 | 3.28 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15940.6299 | 5.99 T | 220.5098 | 1.4 | 83.37 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 42.3719 | 4.85 T | 0.2248 | 0.53 | 298.24 M |
| GOOGL | Alphabet Inc Class A | 116.1798 | 4.22 T | 0.6844 | 0.59 | 23.08 M |
| GOOG | Alphabet Inc Class C | 116.7515 | 4.22 T | 0.8332 | 0.72 | 18.29 M |
| AMZN | Amazon.com Inc | 128.78 | 2.52 T | 1.65 | 1.3 | 49.95 M |
| META | Meta Platforms Inc | 295.9674 | 1.43 T | 4.1574 | 1.42 | 27.59 M |
| MU | Micron Technology | 62.9068 | 1.19 T | 1.1078 | 1.79 | 13.45 M |
| INTC | Intel Corp | 32.6348 | 664.84 B | 0.5488 | 1.71 | 28.15 M |
| CSCO | Cisco Systems Inc | 48.3332 | 477.5 B | 0.6677 | 1.4 | 15 M |
| PLTR | Palantir Technologies Inc | 16.49 | 279.77 B | 0.19 | 1.17 | 63.24 M |
| MRVL | Marvell Technology Inc | 61.6213 | 244.1 B | 1.8442 | 3.09 | 12 M |
| PANW | Palo Alto Networks Inc | 125.115 | 237.1 B | 1.38 | 1.12 | 5.55 M |
| STX | Seagate Technology | 56.9838 | 232.88 B | 0.6159 | 1.09 | 1.19 M |
| WDC | Western Digital Cp | 28.8701 | 231.2 B | 0.3688 | 1.29 | 3.85 M |
| TMUS | T-Mobile US | 134.6268 | 199.74 B | 1.6153 | 1.21 | 3.64 M |
| CRWD | Crowdstrike Holdings Inc | 150.79 | 173.34 B | 0.84 | 0.56 | 3.52 M |
| IBKR | Interactive Brokers | 21.4231 | 160.63 B | 0.1195 | 0.56 | 2.23 M |
| APP | AppLovin Corporation | 28.09 | 156.89 B | 1.01 | 3.73 | 2.81 M |
| GILD | Gilead Sciences Inc | 69.4222 | 155.26 B | 0.3921 | 0.57 | 3.53 M |
| SHOP | Shopify Inc | 63.15 | 139.73 B | 1.26 | 2.04 | 8.33 M |
| BKNG | Booking Holdings Inc | 109.2943 | 130.91 B | 2.1428 | 2 | 6.95 M |
| SBUX | Starbucks Corporation | 93.40 | 115.17 B | 0.8958 | 0.97 | 5.27 M |
| PDD | Pinduoduo Inc ADR | 71.04 | 108.98 B | 0.90 | 1.28 | 6.47 M |
| FTNT | Fortinet Inc | 78.32 | 108.43 B | 0.46 | 0.59 | 4.3 M |
| CEG | Constellation Energy Corp | 92.5998 | 96.51 B | 0.7458 | 0.81 | 1.26 M |
| HOOD | Robinhood | 11.83 | 92.98 B | 0.62 | 5.53 | 23.07 M |
| ADP | Automatic Data Processing, Inc. | 212.5785 | 88.14 B | 1.9907 | 0.95 | 1.28 M |
| CME | CME Group Inc | 161.1686 | 87.53 B | 0.9104 | 0.57 | 968.7 K |
| ABNB | Airbnb Inc Class A | 137.54 | 82.41 B | 5.83 | 4.43 | 10.05 M |
| MELI | MercadoLibre Inc | 1121.58 | 80.27 B | 34.4299 | 3.17 | 586.16 K |
| DDOG | Datadog Inc | 104.98 | 78.51 B | 3.53 | 3.48 | 5.19 M |
| ADBE | Adobe Systems Inc | 504.74 | 78.48 B | 8.39 | 1.69 | 2.84 M |
| NTES | Netease Inc ADR | 91.8864 | 76.41 B | 1.2015 | 1.32 | 850.6 K |
| DASH | Doordash Inc Cl A | 79.85 | 74.73 B | 2.24 | 2.89 | 2 M |
| ROST | Ross Stores Inc | 107.9025 | 73.47 B | 1.3804 | 1.3 | 1.9 M |
| AEP | American Electric Power Company | 77.5463 | 72.77 B | 1.5145 | 1.99 | 3.29 M |
| ORLY | O'Reilly Automotive | 64.5043 | 72.55 B | 0.4313 | 0.67 | 4.25 M |
| MPWR | Monolithic Power Sys | 531.2818 | 69.95 B | 8.03 | 1.53 | 421 K |
| CTAS | Cintas Corp | 120.2951 | 67.54 B | 0.7959 | 0.67 | 2.04 M |
| WBD | Discovery Inc Series A | 13.30 | 67.39 B | 0.35 | 2.7 | 16.8 M |
| REGN | Regeneron Pharmaceuticals | 712.0198 | 64.79 B | 13.3796 | 1.92 | 570.4 K |
| PCAR | Paccar Inc | 77.3667 | 61.46 B | 1.3654 | 1.8 | 2.49 M |
| RKLB | Rocket Lab USA Inc | 6.18 | 59.43 B | 0.21 | 3.52 | 7.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9928 | 58.21 B | 0.7521 | 2.41 | 7.65 M |
| FANG | Diamondback Energy | 123.5236 | 52.86 B | 2.7472 | 2.27 | 2.16 M |
| EA | Electronic Arts Inc | 135.4362 | 51.03 B | 6.6964 | 5.2 | 5.29 M |
| CRDO | Credo Technology Group Holding Ltd | 16.70 | 50.72 B | 0.25 | 1.52 | 1.42 M |
| XEL | XCEL Energy Inc | 57.4255 | 50.15 B | 0.4276 | 0.75 | 2.88 M |
| EBAY | Ebay Inc | 44.6345 | 48.38 B | 1.1706 | 2.69 | 5 M |
| FITB | Fifth Third Bancorp | 24.3394 | 48.36 B | 0.3508 | 1.46 | 4.96 M |
| EXC | Exelon Corp | 37.6156 | 47.7 B | 0.6583 | 1.78 | 3.84 M |
| NDAQ | Nasdaq Inc | 47.8707 | 46.65 B | 0.5875 | 1.24 | 3.79 M |
| GRMN | Garmin Ltd | 101.9069 | 45.59 B | 0.9705 | 0.96 | 990.4 K |
| ON | On Semiconductor | 96.64 | 45.51 B | 0.66 | 0.69 | 3.96 M |
| ODFL | Old Dominion Freight Line Inc | 186.0104 | 45.25 B | 1.5554 | 0.84 | 1.82 M |
| TTWO | Take-Two Interactive Software | 150.75 | 45.05 B | 6.81 | 4.73 | 4.26 M |
| COIN | Coinbase Global Inc Class A | 89.15 | 41.67 B | 7.94 | 9.78 | 35.67 M |
| ADSK | Autodesk Inc | 212.05 | 39.86 B | 4.72 | 2.28 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 202.15 | 38.48 B | 2.34 | 1.17 | 503.8 K |
| ERIC | Ericsson ADR | 4.9114 | 37.76 B | 0.1245 | 2.6 | 10.68 M |
| MSTR | Strategy | 41.23 | 36.87 B | 0.459 | 1.13 | 12.05 M |
| PYPL | PayPal Holdings | 70.2444 | 36.78 B | 1.3328 | 1.93 | 14.8 M |
| HBAN | Huntington Bcshs | 9.7945 | 35.27 B | 0.1687 | 1.75 | 9.51 M |
| STLD | Steel Dynamics Inc | 102.6601 | 35.14 B | 1.5284 | 1.51 | 1.03 M |
| PAYX | Paychex Inc | 108.3776 | 35.11 B | 1.5229 | 1.43 | 2.8 M |
| TSEM | Tower Semiconductor | 36.51 | 33.63 B | 1.12 | 3.16 | 1.58 M |
| NTRA | Natera Inc | 49.00 | 33.62 B | 0.69 | 1.43 | 682.73 K |
| ACGL | Arch Capital Grp Ltd | 72.1922 | 32.74 B | 1.1506 | 1.62 | 1.54 M |
| NTRS | Northern Trust Corp | 68.6577 | 32.62 B | 0.9731 | 1.44 | 989.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.4629 | 32.45 B | 0.8144 | 2 | 2.15 M |
| VOD | Vodafone Grp Plc ADR | 7.7977 | 32.35 B | 0.1592 | 2.08 | 5.01 M |
| RPRX | Royalty Pharma Plc Cl A | 28.4939 | 31.87 B | 0.6123 | 2.2 | 2.68 M |
| NTAP | Netapp Inc | 74.51 | 30.92 B | 0.9082 | 1.23 | 2.2 M |
| CASY | Casey's General Stor | 241.1713 | 30.84 B | 2.2183 | 0.93 | 192.24 K |
| SATS | Echostar Corp | 18.55 | 30.12 B | 0.18 | 0.98 | 149.05 K |
| EXPE | Expedia Group Inc | 115.7723 | 29.41 B | 2.6033 | 2.3 | 2.64 M |
| GEHC | Ge Healthcare Technologies Inc | 80.8549 | 28.99 B | 0.5971 | 0.74 | 1.79 M |
| TCOM | Trip.com Group Ltd ADR | 35.7065 | 28.65 B | 0.617 | 1.76 | 2.61 M |
| MTSI | Macom Technology S | 64.79 | 28.39 B | 0.70 | 1.09 | 341.29 K |
| ASTS | AST SpaceMobile Inc. | 4.45 | 28.28 B | 0.05 | 1.14 | 1.85 M |
| CINF | Cincinnati Financial | 93.0068 | 27.2 B | 2.0544 | 2.26 | 763.4 K |
| KHC | Kraft Heinz Company | 30.8153 | 26.64 B | 0.1989 | 0.65 | 7.67 M |
| WWD | Woodward Inc | 118.2403 | 25.52 B | 1.4672 | 1.26 | 217.29 K |
| JBHT | J B Hunt Transport | 180.3554 | 25.39 B | 4.4269 | 2.52 | 590.5 K |
| ZM | Zoom Video Communications Cl A | 69.74 | 25.35 B | 2.12 | 3.14 | 3.46 M |
| WTW | Weight Watchers International, Inc | 227.1308 | 24.33 B | 2.058 | 0.91 | 884.2 K |
| PFG | Principal Financial Group Inc | 70.9094 | 24.27 B | 1.476 | 2.13 | 873.4 K |
| AFRM | Affirm Holdings Inc Cl A | 16.21 | 24.06 B | 1.43 | 9.68 | 27.26 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 23.094 | 23.5 B | 0.294 | 1.29 | 8.55 K |
| SYM | Symbotic Inc | 46.95 | 23.28 B | 1.24 | 2.71 | 603 K |
| TROW | T Rowe Price Group | 100.5802 | 22.71 B | 1.6282 | 1.65 | 1.72 M |
| SOFI | SoFi Technologies Inc | 9.07 | 22.18 B | 0.36 | 4.13 | 52.59 M |
| FFIV | F5 Networks Inc | 148.69 | 21.98 B | 1.14 | 0.77 | 569.55 K |
| DLTR | Dollar Tree Inc | 147.51 | 21.79 B | 2.61 | 1.8 | 2.91 M |
| TW | Tradeweb Markets Inc | 65.5872 | 21.62 B | 0.5542 | 0.85 | 538.8 K |
| EXE | Expand Energy Corporation | 77.8021 | 21.23 B | 1.2839 | 1.68 | 1.19 M |
| EXPD | Expeditors Intl | 119.329 | 21.1 B | 1.8245 | 1.55 | 832.8 K |
| CHRW | C.H. Robinson Ww | 91.9152 | 21.08 B | 1.8531 | 2.06 | 840.3 K |
| INCY | Incyte Corp | 62.84 | 20.86 B | 0.95 | 1.53 | 1.21 M |
| TEAM | Atlassian | 174.52 | 20.64 B | 1.03 | 0.59 | 958.28 K |
| CHTR | Charter Communications | 380.23 | 20.64 B | 7.69 | 2.06 | 1.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.7176 | 2.26 T | 1.4379 | 1.49 | 7.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 343.37 | 1.06 T | 2.24 | 0.66 | 2.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 521385.00 | 1.06 T | 4249.00 | 0.82 | 6.32 K |
| JPM | JP Morgan Chase & Company | 139.3358 | 895.33 B | 2.1455 | 1.56 | 11.27 M |
| V | Visa Inc | 235.5982 | 624.68 B | 2.3408 | 1 | 3.86 M |
| XOM | Exxon Mobil Corporation | 105.1084 | 579.17 B | 1.2696 | 1.22 | 12.58 M |
| ORCL | Oracle Corporation | 114.0193 | 475.01 B | 0.8932 | 0.79 | 6.12 M |
| CAT | Caterpillar Inc | 241.6241 | 453.33 B | 3.8607 | 1.62 | 3.29 M |
| MA | Mastercard Inc | 392.081 | 431.25 B | 5.5589 | 1.44 | 2.11 M |
| ABBV | Abbvie Inc | 121.7411 | 414.77 B | 0.9698 | 0.8 | 5.14 M |
| BAC | Bank of America Corporation | 27.0605 | 410.96 B | 0.3357 | 1.26 | 40.98 M |
| GE | General Electric Company | 87.4361 | 372.45 B | 0.5425 | 0.62 | 4.75 M |
| MS | Morgan Stanley | 77.2136 | 356.51 B | 1.4177 | 1.87 | 11.05 M |
| CVX | Chevron Corp | 140.6302 | 350.48 B | 2.5526 | 1.85 | 5.06 M |
| HD | Home Depot | 292.8804 | 323.51 B | 3.156 | 1.09 | 2.91 M |
| GS | Goldman Sachs Group | 300.4251 | 322.87 B | 4.1289 | 1.39 | 2.04 M |
| NVS | Novartis Ag ADR | 87.5955 | 292.66 B | 0.5499 | 0.63 | 1.26 M |
| RY | Royal Bank of Canada | 85.3539 | 282 B | 0.6733 | 0.8 | 1.13 M |
| PM | Philip Morris International Inc | 87.4305 | 278.5 B | 0.7537 | 0.87 | 3.42 M |
| DELL | Dell Technologies Inc | 53.0055 | 276.41 B | 0.8273 | 1.59 | 4.6 M |
| WFC | Wells Fargo & Company | 39.6575 | 257.45 B | 0.3897 | 0.99 | 15.4 M |
| RTX | Raytheon Technologies | 93.0595 | 251.01 B | 0.5221 | 0.56 | 6.21 M |
| IBM | International Business Machines | 122.9401 | 249.01 B | 1.4082 | 1.16 | 2.92 M |
| C | Citigroup Inc | 42.1749 | 247.26 B | 0.7795 | 1.88 | 14.13 M |
| BABA | Alibaba Group Holding ADR | 89.0975 | 246.15 B | 1.194 | 1.36 | 20.77 M |
| AXP | American Express Company | 169.1242 | 230.48 B | 2.8375 | 1.71 | 2.28 M |
| BAC-PE | Bank of America Corporation | 17.1147 | 228.58 B | 0.1081 | 0.64 | 12.56 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8268 | 227.45 B | 0.0548 | 0.81 | 1.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.87 | 220.4 B | 0.95 | 1.59 | 4.29 M |
| BHP | BHP Billiton Ltd ADR | 51.003 | 208.94 B | 1.1197 | 2.24 | 2.5 M |
| TD | Toronto Dominion Bank | 54.3319 | 197.4 B | 0.4502 | 0.84 | 1.17 M |
| SAN | Banco Santander ADR | 3.3038 | 195.15 B | 0.072 | 2.23 | 2.23 M |
| WFC-PL | Wells Fargo & Company | 1163.15 | 186.27 B | 11.8304 | 1.03 | 5.79 K |
| TJX | TJX Companies | 81.7111 | 181.56 B | 1.1282 | 1.4 | 3.72 M |
| SAP | SAP Ag ADR | 131.1444 | 180.82 B | 1.3853 | 1.07 | 1.11 M |
| NEE | Nextera Energy | 72.19 | 180.26 B | 0.48 | 0.67 | 6.62 M |
| DIS | Walt Disney Company | 87.4311 | 179.78 B | 1.3581 | 1.58 | 13.74 M |
| TTE | Totalenergies Se ADR | 48.2757 | 178.54 B | 0.833 | 1.76 | 864.3 K |
| BA | Boeing Company | 218.76 | 170.83 B | 5.45 | 2.55 | 7.45 M |
| GLW | Corning Inc | 33.0757 | 167.02 B | 0.355 | 1.08 | 3.06 M |
| BLK | Blackrock Inc | 666.6233 | 165.34 B | 13.1692 | 2.02 | 504.91 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7653 | 160.52 B | 0.5931 | 1.12 | 1.57 M |
| DE | Deere & Company | 398.1144 | 159.79 B | 6.4557 | 1.65 | 1.13 M |
| RIO | Rio Tinto Plc ADR | 53.6529 | 155.44 B | 1.1306 | 2.15 | 3.06 M |
| WELL | Welltower Inc | 76.2834 | 153.66 B | 1.6313 | 2.19 | 2.5 M |
| UNP | Union Pacific Corp | 194.3356 | 153.54 B | 1.8138 | 0.94 | 2.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.0014 | 152.16 B | 0.0551 | 0.69 | 1.12 M |
| SCCO | Southern Copper Corp | 63.4784 | 148.99 B | 1.0559 | 1.69 | 723.81 K |
| BX | Blackstone Inc | 89.7378 | 146.76 B | 4.6477 | 5.46 | 7.89 M |
| UBER | Uber Technologies Inc | 44.36 | 141.82 B | 1.58 | 3.69 | 32.16 M |
| PFE | Pfizer Inc | 29.8871 | 140.89 B | 0.2821 | 0.95 | 17.73 M |
| SHOP | Shopify Inc | 63.15 | 140.84 B | 1.26 | 2.04 | 8.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.433 | 136.6 B | 0.0838 | 1.32 | 745.3 K |
| PLD | Prologis Inc | 112.7896 | 136.11 B | 1.2907 | 1.16 | 2.36 M |
| COP | ConocoPhillips | 99.327 | 133.98 B | 2.8566 | 2.96 | 5.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0431 | 131.79 B | 0.1596 | 0.8 | 33.34 K |
| BTI | British American Tobacco Industries ADR | 26.3662 | 131.21 B | 0.3252 | 1.25 | 3.8 M |
| CVS | CVS Corp | 63.4324 | 129.6 B | 1.70 | 2.75 | 7.17 M |
| CB | Chubb Ltd | 185.0885 | 128.81 B | 3.8731 | 2.14 | 1.38 M |
| HDB | Hdfc Bank Ltd ADR | 30.5508 | 128.44 B | 0.4682 | 1.56 | 3.55 M |
| DHR | Danaher Corp | 207.5713 | 126.67 B | 2.7947 | 1.36 | 3.3 M |
| CRM | Salesforce.com Inc | 217.9699 | 125.65 B | 8.2391 | 3.93 | 10.03 M |
| PGR | Progressive Corp | 120.7894 | 125.57 B | 0.9961 | 0.83 | 1.97 M |
| COF | Capital One Financial Corp | 107.3767 | 123.1 B | 2.6318 | 2.51 | 2.94 M |
| ENB | Enbridge Inc | 30.4239 | 121.72 B | 0.184 | 0.61 | 2.66 M |
| BMO | Bank of Montreal | 79.1624 | 121.47 B | 0.551 | 0.7 | 270.8 K |
| MO | Altria Group | 40.9411 | 119.88 B | 0.6189 | 1.53 | 7.24 M |
| PH | Parker-Hannifin Corp | 386.0963 | 119.48 B | 5.8685 | 1.54 | 743.1 K |
| LMT | Lockheed Martin Corp | 433.0446 | 116.13 B | 5.4886 | 1.28 | 709.2 K |
| HWM | Howmet Aerospace Inc | 50.2887 | 110.08 B | 0.4563 | 0.92 | 2.5 M |
| SO | Southern Company | 64.1786 | 107.01 B | 0.5354 | 0.84 | 2.77 M |
| BNS | Bank of Nova Scotia | 41.0633 | 105.92 B | 0.3067 | 0.75 | 797.4 K |
| NEM | Newmont Mining Corp | 40.6326 | 104.45 B | 0.6567 | 1.64 | 6.8 M |
| GSK | Glaxosmithkline Plc ADR | 30.594 | 104.34 B | 0.2421 | 0.8 | 2.59 M |
| MDT | Medtronic Inc | 79.8081 | 103.21 B | 0.768 | 0.97 | 2.89 M |
| BP | BP Plc ADR | 30.9232 | 101.28 B | 0.6028 | 1.99 | 5.64 M |
| DUK | Duke Energy Corp | 81.6763 | 97.49 B | 1.4919 | 1.86 | 3.05 M |
| CMI | Cummins Inc | 241.384 | 96.46 B | 3.3678 | 1.41 | 1.15 M |
| BK | Bank of New York Mellon Corp | 41.2799 | 96.28 B | 0.4993 | 1.22 | 3.83 M |
| PNC | PNC Bank | 112.7232 | 95.84 B | 1.007 | 0.9 | 2.26 M |
| GD | General Dynamics Corp | 206.4945 | 94.74 B | 2.377 | 1.16 | 1.48 M |
| SPOT | Spotify Technology S.A. | 160.58 | 93.66 B | 3.19 | 2.03 | 1.16 M |
| USB | U.S. Bancorp | 30.8243 | 93.54 B | 1.0416 | 3.5 | 15.97 M |
| WMB | Williams Companies | 30.0314 | 92.69 B | 0.5729 | 1.94 | 10.21 M |
| FCX | Freeport-Mcmoran Inc | 38.2336 | 92.58 B | 0.7029 | 1.87 | 11.55 M |
| BE | Bloom Energy Corp Cl A | 17.67 | 91.59 B | 0.30 | 1.73 | 3.51 M |
| BCS | Barclays Plc ADR | 7.0731 | 91.24 B | 0.1538 | 2.22 | 10.7 M |
| ING | ING Groep N.V. ADR | 11.6875 | 90.72 B | 0.3273 | 2.88 | 2.91 M |
| UPS | United Parcel Service | 159.7416 | 89.96 B | 3.3717 | 2.16 | 2.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1934 | 87.25 B | 0.0375 | 0.52 | 5.38 M |
| KKR | KKR & Co. LP | 55.2528 | 87.18 B | 1.1186 | 2.07 | 2.66 M |
| ELV | Elevance Health Inc | 415.7607 | 85.8 B | 2.3899 | 0.58 | 1.21 M |
| CNQ | Canadian Natural Resources | 25.0204 | 85.56 B | 0.4128 | 1.68 | 2.98 M |
| MMM | 3M Company | 78.061 | 84.41 B | 3.6227 | 4.87 | 7.48 M |
| AMT | American Tower Corp | 176.8162 | 83.57 B | 0.9541 | 0.54 | 1.48 M |
| SPG | Simon Property Group | 106.7239 | 82.36 B | 1.7873 | 1.7 | 1.65 M |
| EQNR | Equinor ASA ADR | 23.1573 | 81.3 B | 0.7217 | 3.22 | 2.37 M |
| NGG | National Grid Transco Plc ADR | 54.2687 | 81.17 B | 0.5994 | 1.12 | 262.8 K |
| EMR | Emerson Electric Company | 87.2545 | 80.17 B | 2.2526 | 2.65 | 3.56 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3057 | 80.09 B | 0.4453 | 0.95 | 1.71 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.07 | 2.32 B | 0.20 | 0.77 | 400 |
| CHEV | CHEV | 21.1902 | 255.96 M | 0.4122 | 1.98 | 3.24 K |
| WEED | Canopy Growth Corp | 7.30 | 1.00 | 15.87 | 722.94 K | |
| ATH | Athabasca Oil Corp | 3.30 | 0.28 | 9.27 | 9.31 M | |
| SHLE | Source Energy Services Ltd | 6.50 | 0.50 | 8.33 | 44 K | |
| BLDP | Ballard Power Systems Inc | 6.04 | 0.44 | 7.86 | 1.18 M | |
| DND | Dye & Durham Ltd | 20.1697 | 1.2155 | 6.41 | 190.4 K | |
| CVO | Coveo Solutions Inc | 8.67 | 0.52 | 6.38 | 115.6 K | |
| ICE | Canlan ICE Sports Corp | 3.0323 | 0.178 | 6.24 | 400 | |
| GTE | Gran Tierra Energy Inc | 7.57 | 0.44 | 6.17 | 77.5 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 725 | |
| SGY | Surge Energy Inc | 6.3281 | 0.3086 | 5.13 | 455.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1001 | 0.5632 | 4.88 | 27.62 K | |
| PHX | Phx Energy Services Corp | 5.0452 | 0.2341 | 4.87 | 95.38 K | |
| SGD | Snowline Gold Corp | 4.15 | 0.19 | 4.8 | 170.8 K | |
| AMC | Arizona Metals Corp | 3.14 | 0.14 | 4.67 | 35.3 K | |
| OVV | Ovintiv Inc | 48.8866 | 2.1686 | 4.64 | 307.52 K | |
| OBE | Obsidian Energy Ltd | 8.53 | 0.37 | 4.53 | 292.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 376.1421 | 15.8375 | 4.4 | 573 | |
| MTY | Mty Food Group Inc | 58.9447 | 2.4315 | 4.3 | 122.6 K | |
| ARE | Aecon Group Inc | 6.5743 | 0.271 | 4.3 | 271.68 K | |
| ACB | Aurora Cannabis Inc | 7.80 | 0.30 | 4 | 129.08 K | |
| CRM | CRM | 17.945 | 0.6783 | 3.93 | 22.71 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6385 | 0.3846 | 3.75 | 1.2 K | |
| CMG | Computer Modelling Group Ltd | 6.9726 | 0.248 | 3.69 | 106.9 K | |
| REAL | Real Matters Inc | 6.48 | 0.23 | 3.68 | 214.58 K | |
| CGG | China Gold Int Resources Corp | 4.9282 | 0.1743 | 3.67 | 18.04 K | |
| PXT | Parex Resources Inc | 22.7009 | 0.797 | 3.64 | 559.9 K | |
| GBT | Bmtc Group Inc | 14.5417 | 0.5031 | 3.58 | 3.65 K | |
| UBER | Uber CDR [Cad Hedged] | 6.965 | 0.24 | 3.57 | 281.85 K | |
| HLS | Hls Therapeutics Inc | 6.81 | 0.23 | 3.5 | 1.4 K | |
| MATR | Mattr Corp | 19.95 | 0.64 | 3.31 | 365.1 K | |
| PGIC | Premium Global Income Split Corp | 11.3677 | 0.3628 | 3.3 | 31 | |
| TVE | Tamarack Valley Energy Ltd | 3.1876 | 0.0999 | 3.24 | 1.83 M | |
| DII-B | Dorel Industries Inc | 4.79 | 0.15 | 3.23 | 10.86 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2386 | 0.4009 | 3.12 | 700 | |
| HPS-A | Hammond Power Solutions Inc | 49.943 | 1.4936 | 3.08 | 30.48 K | |
| LGO | Largo Resources Ltd | 5.87 | 0.17 | 2.98 | 22.5 K | |
| ECO | Ecosynthetix Inc | 3.12 | 0.09 | 2.97 | 56.9 K | |
| OLY | Olympia Financial Group Inc | 57.7195 | 1.6491 | 2.94 | 300 | |
| VET | Vermilion Energy Inc | 16.2854 | 0.4617 | 2.92 | 1.18 M | |
| GOOS | Canada Goose Holdings Inc | 24.10 | 0.68 | 2.9 | 261.7 K | |
| EFN | Element Fleet Management Corp | 19.6136 | 0.5514 | 2.89 | 687.99 K | |
| XAU | Goldmoney Inc | 9.28 | 0.26 | 2.88 | 3.6 K | |
| KEI | Kolibri Global Energy Inc | 6.52 | 0.18 | 2.84 | 32.3 K | |
| TNZ | Tenaz Energy Corp | 3.31 | 0.09 | 2.8 | 106.3 K | |
| CLS | Celestica Inc Sv | 20.98 | 0.57 | 2.79 | 225.3 K | |
| CGX | Cineplex Inc | 9.38 | 0.25 | 2.74 | 461.08 K | |
| HWX | Headwater Exploration Inc | 5.8582 | 0.1542 | 2.7 | 541.7 K | |
| HAI | Haivision Systems Inc | 3.80 | 0.10 | 2.7 | 8.4 K | |
| GDL | Goodfellow Inc | 11.0697 | 0.2795 | 2.59 | 4.9 K | |
| PD | Precision Drilling Corp | 67.99 | 1.71 | 2.58 | 51.9 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.10 | 2.56 | 100 | |
| CCO | Cameco Corp | 41.0397 | 0.9743 | 2.43 | 891.54 K | |
| DRX | Adf Group Inc Sv | 3.7526 | 0.0889 | 2.43 | 16.1 K | |
| NG | Novagold Res Inc | 5.59 | 0.13 | 2.38 | 162.47 K | |
| IPO | Inplay Oil Corp | 12.0784 | 0.2798 | 2.37 | 47.32 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3004 | 0.1849 | 2.28 | 1.05 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.3618 | 0.1194 | 2.28 | 83.81 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.6587 | 0.1036 | 2.27 | 16.8 K | |
| ACD | Accord Financial | 6.3645 | 0.1383 | 2.22 | 100 | |
| LSPD | Lightspeed Commerce Inc. | 23.23 | 0.50 | 2.2 | 657.2 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | 0.12 | 2.17 | 4.04 K | |
| TSL | Tree Island Steel Ltd | 3.0316 | 0.0645 | 2.17 | 3.68 K | |
| MRE | Martinrea International Inc | 12.6111 | 0.2653 | 2.15 | 105.78 K | |
| NRR-UN | Northview Residential REIT | 11.1539 | 0.2288 | 2.09 | 800 | |
| BDT | Bird Construction Inc | 7.6411 | 0.1559 | 2.08 | 19.1 K | |
| EQB | EQB Inc | 66.8545 | 1.3492 | 2.06 | 60.1 K | |
| CJ | Cardinal Energy Ltd | 5.2472 | 0.1057 | 2.06 | 531.9 K | |
| EFR | Energy Fuels Inc | 8.14 | 0.16 | 2.01 | 204.5 K | |
| FORA | Verticalscope Holdings Inc | 4.08 | 0.08 | 2 | 1.6 K | |
| DHT-UN | DRI Healthcare Trust | 10.3737 | 0.2024 | 1.99 | 53.64 K | |
| DHT-U | DRI Healthcare Trust | 10.3447 | 0.2018 | 1.99 | 53.8 K | |
| BTE | Baytex Energy Corp | 4.3591 | 0.0844 | 1.97 | 3.21 M | |
| LNR | Linamar Corp | 68.3978 | 1.3218 | 1.97 | 102.36 K | |
| FRU | Freehold Royalties Ltd | 11.2901 | 0.2173 | 1.96 | 369.94 K | |
| WEF | Western Forest Products Inc | 21.8553 | 0.4085 | 1.9 | 3.98 K | |
| MPCT-UN | Dream Impact Trust | 8.7737 | 0.1611 | 1.87 | 47.5 K | |
| CIGI | Colliers International Group Inc | 137.0665 | 2.5152 | 1.87 | 63.38 K | |
| TINY | Tiny Ltd | 30.56 | 0.56 | 1.87 | 400 | |
| IPCO | International Petroleum Corp | 11.52 | 0.21 | 1.86 | 134.4 K | |
| AFN | Ag Growth International Inc | 52.4813 | 0.9556 | 1.85 | 20.9 K | |
| BNE | Bonterra Energy Corp | 6.07 | 0.11 | 1.85 | 82.56 K | |
| URB | Urbana Corp | 3.6475 | 0.066 | 1.84 | 1.4 K | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | 0.1949 | 1.79 | 482 | |
| SHOP | Shopify Inc | 83.60 | 1.41 | 1.72 | 2.67 M | |
| DOO | Brp Inc | 106.6227 | 1.7366 | 1.66 | 166.7 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.5499 | 0.2345 | 1.64 | 30.55 K | |
| ARX | Arc Resources Ltd | 17.2627 | 0.2765 | 1.63 | 2.64 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.4961 | 0.2466 | 1.62 | 11.17 K | |
| TC | Tucows Inc | 39.71 | 0.63 | 1.61 | 9.2 K | |
| IMO | Imperial Oil | 61.1961 | 0.97 | 1.61 | 1.55 M | |
| AGF-B | AGF Management Limited | 6.6967 | 0.1056 | 1.6 | 67.05 K | |
| SEA | Seabridge Gold Inc | 15.0677 | 0.2367 | 1.6 | 57.97 K | |
| GH | Gamehost Inc | 7.861 | 0.1216 | 1.57 | 5.6 K | |
| WRG | Western Energy Services Corp | 3.25 | 0.05 | 1.56 | 4.9 K | |
| RBA | Rb Global Inc | 77.7241 | 1.1851 | 1.55 | 232.5 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.7235 | 0.3884 | 1.53 | 3.15 K | |
| META | Meta CDR [Cad Hedged] | 16.8281 | 0.248 | 1.5 | 114.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0197 | 0.648 | 1.49 | 161.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.03 | 491.16 B | 0.60 | 1.41 | 13.8 K |
| TCEHY | Tencent Holdings Limited | 43.06 | 483.29 B | 0.65 | 1.53 | 3.82 M |
| DOGEF | Ørsted A/S | 91.00 | 445.51 B | 0.95 | 1.05 | 300 |
| RHHBY | Roche Holding AG | 37.52 | 324.23 B | 0.19 | 0.51 | 622.1 K |
| RHHVF | Roche Holding AG | 302.50 | 309.71 B | 2.30 | 0.77 | 200 |
| HBCYF | HSBC Holdings plc | 7.70 | 302.67 B | 0.05 | 0.65 | 906.4 K |
| RCIT | Reelcause Inc | 1912.99 | 299.23 B | 24.89 | 1.32 | 31.25 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 187.57 | 272.23 B | 4.73 | 2.59 | 67.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 936.735 | 271.34 B | 20.83 | 2.27 | 635 |
| NSRGF | Nestlé S.A | 119.56 | 250.99 B | 0.95 | 0.8 | 600 |
| SIEGY | Siemens Aktiengesellschaft | 80.61 | 238.59 B | 1.25 | 1.58 | 107.1 K |
| SMAWF | Siemens Aktiengesellschaft | 159.25 | 234.25 B | 1.05 | 0.66 | 3.9 K |
| SFTBF | SoftBank Group Corp | 47.83 | 233.8 B | 0.68 | 1.44 | 1.4 K |
| LRLCY | L'Oréal S.A | 90.37 | 228.81 B | 0.87 | 0.97 | 46.6 K |
| LRLCF | L'Oréal S.A | 451.75 | 228.47 B | 4.18 | 0.93 | 100 |
| RYDAF | Royal Dutch Shell plc | 30.00 | 221.51 B | 0.25 | 0.84 | 800 |
| TOELF | Tokyo Electron Limited | 143.25 | 209.25 B | 1.27 | 0.89 | 300 |
| IDEXY | Industria de Diseño Textil S.A | 18.97 | 195.68 B | 0.10 | 0.53 | 138.8 K |
| CMWAY | Commonwealth Bank of Australia | 66.81 | 191.11 B | 0.59 | 0.89 | 27 K |
| HESAY | Hermès International Société en commandite par actions | 211.23 | 191.07 B | 4.43 | 2.14 | 21.1 K |
| HESAF | Hermès International Société en commandite par actions | 2115.00 | 190.28 B | 44.98 | 2.17 | 100 |
| SBGSY | Schneider Electric S.E | 35.43 | 179.1 B | 0.66 | 1.9 | 168.2 K |
| ALIZY | Allianz SE | 22.87 | 175.04 B | 0.31 | 1.37 | 101.3 K |
| ALIZF | Allianz SE | 226.55 | 174.39 B | 2.31 | 1.03 | 300 |
| SMEGF | Siemens Energy AG | 16.78 | 155.19 B | 0.35 | 2.13 | 1.1 K |
| FRCOY | Fast Retailing Co. Ltd | 24.70 | 155.11 B | 0.15 | 0.61 | 24.8 K |
| RTPPF | Rio Tinto Group | 63.61 | 153.39 B | 0.61 | 0.97 | 300 |
| DBSDF | DBS Group Holdings Ltd | 23.34 | 148.78 B | 0.26 | 1.13 | 1.2 K |
| DBSDY | DBS Group Holdings Ltd | 92.75 | 145.98 B | 0.56 | 0.61 | 51.5 K |
| DTEGF | Deutsche Telekom AG | 21.90 | 138.9 B | 1.06 | 5.09 | 600 |
| ATEYY | Advantest Corporation | 144.79 | 137.06 B | 5.49 | 3.94 | 608.9 K |
| BTAFF | British American Tobacco p.l.c | 33.01 | 134.67 B | 0.33 | 1.01 | 4 K |
| CFRHF | Compagnie Financière Richemont SA | 166.26 | 130.28 B | 4.36 | 2.69 | 3.1 K |
| CFRUY | Compagnie Financière Richemont SA | 16.74 | 129.93 B | 0.53 | 3.27 | 130.4 K |
| IFNNF | Infineon Technologies AG | 40.30 | 128.33 B | 0.50 | 1.26 | 400 |
| BNPQY | BNP Paribas SA | 31.10 | 126.6 B | 0.68 | 2.24 | 307.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.16 | 123.38 B | 0.18 | 1.29 | 558.2 K |
| IVSBF | Investor AB (publ) | 19.18 | 122.79 B | 0.58 | 3.12 | 900 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.79 | 121.83 B | 0.20 | 1.28 | 212.6 K |
| IFNNY | Infineon Technologies AG | 40.47 | 119.83 B | 0.48 | 1.2 | 155.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.64 | 114.05 B | 0.10 | 1.53 | 22.5 K |
| MZHOF | Mizuho Financial Group Inc | 15.49 | 113.96 B | 0.50 | 3.34 | 300 |
| ENLAY | Enel SpA | 6.69 | 111.64 B | 0.05 | 0.75 | 217.8 K |
| ZURVY | Zurich Insurance Group AG | 46.54 | 107.84 B | 0.28 | 0.61 | 73.6 K |
| MSBHF | Mitsubishi Corporation | 49.38 | 103.25 B | 0.48 | 0.98 | 13.2 K |
| AXAHF | AXA SA | 28.34 | 100.49 B | 0.40 | 1.43 | 400 |
| AXAHY | AXA SA | 28.64 | 99.17 B | 0.66 | 2.36 | 132.6 K |
| CHDRF | Christian Dior SE | 880.00 | 97.78 B | 20.00 | 2.33 | 2 |
| BPAQF | BP p.l.c | 5.94 | 97.34 B | 0.03 | 0.51 | 168.9 K |
| AAGIY | AIA Group Limited | 39.90 | 97.33 B | 0.40 | 1.01 | 242 K |
| ATLKY | Atlas Copco AB | 13.96 | 95.91 B | 0.09 | 0.65 | 155.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.378 | 95.85 B | 0.048 | 0.76 | 142.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.99 | 92.56 B | 0.07 | 1.42 | 5.6 K |
| CHDRY | Christian Dior SE | 221.63 | 91.74 B | 2.63 | 1.2 | 100 |
| PROSY | Prosus N.V | 14.30 | 89.43 B | 0.15 | 1.06 | 280 K |
| INGVF | ING Groep N.V | 13.70 | 88.94 B | 0.23 | 1.71 | 1 K |
| BYDDF | BYD Company Limited | 33.84 | 88.53 B | 0.54 | 1.62 | 56.7 K |
| BYDDY | BYD Company Limited | 67.57 | 87.53 B | 1.05 | 1.58 | 160.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.04 | 87.12 B | 0.11 | 0.61 | 29.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.191 | 85.72 B | 0.136 | 1.23 | 1.56 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.29 | 83.4 B | 0.24 | 1.5 | 800.4 K |
| GLCNF | Glencore plc | 5.66 | 83.22 B | 0.08 | 1.43 | 7.5 K |
| WEBNF | Westpac Banking Corporation | 13.98 | 82.33 B | 0.07 | 0.5 | 4.2 K |
| GLNCY | Glencore plc | 11.34 | 82.3 B | 0.25 | 2.25 | 506.8 K |
| VCISY | VINCI SA | 28.52 | 81.45 B | 0.32 | 1.13 | 73.1 K |
| MITSY | Mitsui & Co. Ltd | 740.75 | 81.08 B | 8.18 | 1.12 | 6.1 K |
| NABZY | National Australia Bank Limited | 8.83 | 80.88 B | 0.23 | 2.67 | 382.8 K |
| ITOCF | ITOCHU Corporation | 39.47 | 80.53 B | 0.88 | 2.28 | 1.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.95 | 80.34 B | 0.76 | 2.36 | 1.5 K |
| NETTF | NetEase Inc | 19.80 | 77.72 B | 0.344 | 1.77 | 291 |
| MIELY | Mitsubishi Electric Corporation | 28.51 | 77.38 B | 0.24 | 0.85 | 30.4 K |
| XIACY | Xiaomi Corporation | 6.949 | 74.92 B | 0.149 | 2.19 | 26.42 K |
| ANZGY | ANZGY | 15.88 | 74.28 B | 0.33 | 2.12 | 119.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.21 | 72.48 B | 0.09 | 0.89 | 26.6 K |
| BAESF | BAE Systems plc | 11.65 | 72.45 B | 0.15 | 1.3 | 6.5 K |
| BAESY | BAE Systems plc | 47.34 | 70.57 B | 0.59 | 1.26 | 126.2 K |
| STMEF | STMicroelectronics N.V | 49.34 | 69.34 B | 1.77 | 3.72 | 14.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.26 | 69.23 B | 0.31 | 0.86 | 37.9 K |
| DPSTF | Deutsche Post AG | 49.00 | 68.11 B | 0.25 | 0.51 | 100 |
| WFAFY | Wesfarmers Limited | 15.89 | 67.83 B | 0.22 | 1.4 | 71.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.325 | 67.7 B | 2.275 | 1.42 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.34 | 67.16 B | 0.31 | 0.97 | 70.8 K |
| VOLVF | AB Volvo (publ) | 20.67 | 67.1 B | 0.24 | 1.17 | 300 |
| MQBKY | Macquarie Group Limited | 117.76 | 65.94 B | 2.67 | 2.32 | 17.6 K |
| VLVLY | AB Volvo (publ) | 20.74 | 65.88 B | 0.40 | 1.97 | 87.5 K |
| SCGLY | Société Générale Société anonyme | 5.26 | 64.21 B | 0.10 | 1.94 | 720.4 K |
| NRDBY | Nordea Bank Abp | 10.91 | 63.5 B | 0.15 | 1.39 | 92.7 K |
| MCQEF | Macquarie Group Limited | 117.80 | 62.6 B | 4.25 | 3.74 | 200 |
| PCRFF | Panasonic Corporation | 12.03 | 61.99 B | 0.07 | 0.59 | 200 |
| CRARY | Crédit Agricole S.A | 5.87 | 60.25 B | 0.09 | 1.56 | 584.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.65 | 60.14 B | 0.20 | 0.55 | 69.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.45 | 59.13 B | 0.43 | 0.88 | 12.8 K |
| DSDVF | DSV Panalpina A/S | 214.68 | 55.61 B | 7.28 | 3.51 | 74 |
| DSDVY | DSV Panalpina A/S | 106.39 | 55.48 B | 1.51 | 1.44 | 11.1 K |
| MPNGF | Meituan | 15.57 | 55.23 B | 0.38 | 2.5 | 14.6 K |
| AAUKF | Anglo American plc | 29.13 | 55.19 B | 0.86 | 3.04 | 200 |
| SGAPY | Singapore Telecommunications Limited | 18.66 | 55.05 B | 0.16 | 0.86 | 48.8 K |
| CMPGY | Compass Group PLC | 27.35 | 54.75 B | 0.30 | 1.11 | 96.6 K |
| DSCSY | Disco Corporation | 16.52 | 54.61 B | 0.51 | 3.19 | 34.7 K |
| HOCPY | HOYA Corporation | 115.29 | 54.51 B | 1.53 | 1.34 | 14.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.31 | 0.36 | 12.2 | 29.64 K | |
| FHYD | First Hydrogen Corp. | 3.10 | 0.19 | 6.53 | 59.1 K | |
| OBUL | One Bullion Limited | 20.00 | 1.00 | 5.26 | 224 | |
| DFSC | DEFSEC Technologies Inc. | 42.40 | 1.90 | 4.69 | 40 | |
| BRVO | Bravo Mining Corp | 4.42 | 0.19 | 4.49 | 44.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | 4.50 | 3.51 | 771 | |
| MAI | Minera Alamos Inc | 3.25 | 0.10 | 3.17 | 26.6 K | |
| SLI | Standard Lithium Ltd | 6.30 | 0.17 | 2.77 | 132.5 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | 0.50 | 2.5 | 470 | |
| LCX | Lycos Energy Inc. | 3.44 | 0.08 | 2.38 | 4.19 K | |
| WEB | Westbridge Energy Corporation | 4.4804 | 0.0679 | 1.54 | 7.33 K | |
| DE | Decisive Dividend Corporation | 5.954 | 0.0816 | 1.39 | 20.04 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.05 | 1.15 | 810 | |
| RET | Reitmans (Canada) Limited | 3.61 | 0.04 | 1.12 | 1.2 K |