Gainers for 17 July 2023 from 00:00:00 until 23:59:59

Gainers for 17 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 150.829 59.63 B 1.0607 0.71 1.64 M 246.95 M
UEC Uranium Energy 3.17 3.56 B 0.05 1.6 4.39 M 13.93 M
INTT Intest Corp 21.25 179.56 M 0.39 1.87 388.69 K 8.26 M
IE Ivanhoe Electric Inc 16.41 1.24 B 0.41 2.56 461.14 K 7.57 M
UUUU Energy Fuels Inc 6.23 1.9 B 0.04 0.65 1.1 M 6.83 M
NXE Nexgen Energy Ltd 4.64 5.3 B 0.05 1.09 1.38 M 6.4 M
NG Novagold Resources Inc 4.44 2.68 B 0.13 3.02 1.29 M 5.74 M
NINE Nine Energy Service, Inc. 4.96 101.28 M 0.31 6.67 943.04 K 4.68 M
SENS Senseonics Holdings 18.38 476.92 M 0.88 5.03 234.29 K 4.31 M
GSAT Globalstar 15.90 10.96 B 0.30 1.92 208.95 K 3.32 M
CVM Cel-Sci Corp 85.80 24.27 M 9.00 11.72 37.66 K 3.23 M
GPUS Hyperscale Data, Inc. 3090.0457 27.46 M 189.1865 6.52 896 2.77 M
REPX Riley Exploration Permian Inc 31.5351 930.32 M 1.1596 3.82 84.45 K 2.66 M
GTE Gran Tierra Energy Inc 5.96 355.57 M 0.23 4.01 446.05 K 2.66 M
PRK Park National Corp 96.7357 3.3 B 2.1927 2.32 26.2 K 2.53 M
CMT Core Molding Technologies Inc 23.41 187.25 M 1.23 5.55 104.9 K 2.46 M
CQP Cheniere Energy Partners LP 40.3631 27.44 B 0.2505 0.62 58.77 K 2.37 M
SVM Silvercorp Metals Inc 3.0662 1.91 B 0.0491 1.63 665.95 K 2.04 M
EPM Evolution Petroleum Corp 6.2784 141.41 M 0.0702 1.13 316.4 K 1.99 M
RLGT Radiant Logistics 7.43 451 M 0.25 3.48 209.76 K 1.56 M
TMP Tompkinstrustco 50.6251 1.48 B 0.4648 0.93 30.2 K 1.53 M
SLI Standard Lithium Ltd 4.61 355.37 M 0.03 0.66 306.1 K 1.41 M
ATNM Actinium Pharmaceuticals Inc 7.21 44.33 M 0.22 3.15 145.72 K 1.05 M
ABOT Abacus Fcf Innovation Leaders ETF 25.78 0.3472 1.37 36 K 928.08 K
LODE Comstock Mining Inc 6.645 113.23 M 0.215 3.34 97.95 K 650.89 K
INFU Infusystems Holdings 10.29 261.91 M 0.11 1.08 56.5 K 581.38 K
ERC Wells Fargo Advantage Multi-Sector 7.3538 243.23 M 0.086 1.18 75.6 K 555.95 K
KULR Kulr Technology Group Inc 7.36 75.44 M 0.88 13.58 73.46 K 540.69 K
BHB Bar Harbor Bankshares 22.6347 712.72 M 0.9204 4.24 22.2 K 502.49 K
GENC Gencor Industries IN 15.07 257.24 M 0.17 1.14 32.88 K 495.49 K
BATL Battalion Oil Corp 8.34 45.12 M 0.09 1.09 58.8 K 490.39 K
DIT Amcon Distributing Company 221.1723 59.44 M 15.3402 7.45 2.1 K 464.46 K
EVI Evi Industries Inc 23.7669 282.25 M 1.0221 4.49 17.3 K 411.17 K
CET Central Securities Corp 31.6908 1.68 B 0.353 1.13 10.9 K 345.43 K
OZ Belpointe Prep Llc Class A Units 85.50 139.61 M 0.566 0.67 2.8 K 239.4 K
MWG Multi Ways Holdings Limited 6.47 7.48 M 0.17 2.7 34.05 K 220.3 K
ECF Ellsworth Convertible Growth and Income 7.2054 159.93 M 0.0744 1.04 23.8 K 171.49 K
CVU CPI Aerostructures 3.86 64 M 0.06 1.58 42.1 K 162.49 K
MHH Mastech Holdings Inc 10.65 74.84 M 0.19 1.82 15.13 K 161.17 K
ACU Acme United Corp 24.4283 271.24 M 0.4696 1.96 5 K 122.14 K
USBC USBC, Inc. 38.00 166.31 M 0.80 2.15 3.03 K 115.25 K
CVR Chicago Rivet & Machine Company 24.3011 10.63 M 0.2488 1.03 4.5 K 109.35 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 17.6669 0.1057 0.6 5.8 K 102.47 K
CIX Compx International Inc 18.5472 459.11 M 0.2322 1.27 5.48 K 101.66 K
ELA Envela Corp 7.61 303.77 M 0.30 4.1 12.6 K 95.89 K
EP Empire Petroleum Corp 8.60 85.7 M 0.10 1.18 10.4 K 89.44 K
IOR Income Opportunity Realty Trust 11.73 75.31 M 0.07 0.6 7 K 82.11 K
APT Alpha Pro Tech 3.91 58.58 M 0.09 2.36 20.88 K 81.65 K
DSS Document Security Systems 5.774 5.33 M 0.203 3.64 13.31 K 76.88 K
MTNB Matinas Biopharma Hl 18.395 1.17 M 0.195 1.07 4.12 K 75.84 K
BCV Bancroft Convertible Fund 14.347 120.99 M 0.1308 0.92 4.2 K 60.26 K
AZTR Azitra Inc 850.00 4.94 M 8.80 1.05 68 57.8 K
SCCD Sachem Capital Corp 6.00% 17.1007 0.1381 0.81 3.1 K 53.01 K
MPTI M-Tron Industries Inc 11.30 277.83 M 0.25 2.26 4.3 K 48.59 K
TOVX Theriva Biologics Inc 17.75 8.72 M 0.25 1.43 2.68 K 47.64 K
IPB Merrill Lynch & Company 21.693 0.5089 2.4 1.72 K 37.4 K
PHGE Biomx Ltd 76.38 4.04 M 1.14 1.52 486 37.12 K
SRXH Srx Health Solutions Inc 7.0815 17.91 M 0.2667 3.91 4.44 K 31.43 K
CANF Can-Fite Biopharma Ltd ADR 62.20 5.06 M 1.40 2.3 505 31.41 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.2829 0.1593 0.79 1.4 K 28.4 K
ELMD Electromed Inc 10.87 232.12 M 0.16 1.49 2.6 K 28.26 K
DXR Daxor Corp 10.0961 52.03 M 0.3461 3.55 2.36 K 23.87 K
SCPX Scorpius Holdings Inc 141.02 36.69 K 2.74 1.98 160 22.56 K
ELLO Ellomay Capital Ltd 16.45 272.9 M 0.43 2.68 1.14 K 18.77 K
MYND Mynd.Ai Inc ADR 3.9151 12.46 M 0.1264 3.34 3.2 K 12.53 K
GPUS-PD Hyperscale Data, Inc. 9.6528 0.2131 2.26 1.27 K 12.27 K
MXC Mexco Energy Corp 12.2132 18.78 M 0.2834 2.38 1 K 12.21 K
COE 51Talk Online Education Group 8.41 67.76 M 0.28 3.44 1.35 K 11.35 K
AIRI Air Industries Group Inc 3.575 12.48 M 0.075 2.14 2.41 K 8.61 K
PLAG Planet Green Holdings Corp 4.80 5.25 M 0.10 2.13 1.24 K 5.95 K
SIM Grupo Simec S.A. DE C.V. ADR 35.93 3.99 B 1.015 2.91 90 3.23 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 32.00 1.00 3.23 469 15.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 249.25 2.60 1.05 7.93 K 1.98 M
GC Gold 1977.20 24.7999 1.27 83 164.11 K
CB Cash-settled Butter 249.00 1.25 0.5 16 3.98 K
CT Cotton 83.49 0.83 1 3 250.47

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 113.50 2.96 B 1.02 0.91 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 79375.00 4.13 M 1312.50 1.68 1.02 M 80.78 B
TSLA Tesla Inc 290.38 1.52 T 9.00 3.2 131.57 M 38.21 B
NVDA Nvidia Corporation 46.4247 4.83 T 0.9912 2.18 510.49 M 23.7 B
AAPL Apple Inc 191.4843 5.1 T 3.2574 1.73 50.52 M 9.67 B
AMD Advanced Micro Devices 118.32 797.92 B 2.38 2.05 68.59 M 8.12 B
META Meta Platforms Inc 308.2014 1.61 T 1.7364 0.57 25.32 M 7.8 B
NFLX Netflix Inc 45.005 276.44 B 0.814 1.84 69.01 M 3.11 B
AVGO Broadcom Inc. 87.9477 1.55 T 2.1032 2.45 26.82 M 2.36 B
BBIO Bridgebio Pharma Inc 32.04 15.23 B 13.82 75.85 47.29 M 1.52 B
PANW Palo Alto Networks Inc 125.025 284.85 B 4.395 3.64 11.61 M 1.45 B
ADBE Adobe Systems Inc 522.00 96.71 B 7.17 1.39 2.65 M 1.38 B
ARGX Argenx Se ADR 484.43 58.57 B 105.35 27.79 2.64 M 1.28 B
INTC Intel Corp 33.6834 309.41 B 1.1956 3.68 34.11 M 1.15 B
PLTR Palantir Technologies Inc 17.40 412.61 B 1.00 6.1 63.5 M 1.1 B
COST Costco Wholesale 532.0225 463.72 B 6.023 1.15 1.91 M 1.02 B
PYPL PayPal Holdings 73.0992 50.01 B 1.3826 1.93 13.17 M 962.63 M
AMAT Applied Materials 142.1493 293.15 B 2.6964 1.93 6.31 M 896.53 M
LRCX Lam Research Corp 64.3017 277.1 B 2.0955 3.37 13.83 M 889.55 M
ENPH Enphase Energy Inc 189.67 4.17 B 11.73 6.59 4.69 M 889.04 M
ABNB Airbnb Inc Class A 145.36 105.61 B 2.02 1.41 5.76 M 836.66 M
SMCI Super Micro Computer 30.205 19.45 B 0.667 2.26 25.52 M 770.88 M
CSCO Cisco Systems Inc 47.1184 408.49 B 0.3988 0.85 16.14 M 760.52 M
MU Micron Technology 64.4498 899.74 B 1.0683 1.69 11.33 M 730.45 M
BKNG Booking Holdings Inc 115.8227 132.48 B 3.2489 2.89 6.29 M 728.52 M
UPST Upstart Holdings Inc 52.91 2.28 B 6.38 13.71 13.61 M 720.08 M
ON On Semiconductor 104.33 27.74 B 4.65 4.66 6.87 M 717.04 M
QCOM Qualcomm Inc 116.044 184.94 B 0.7899 0.69 6.12 M 710.77 M
TTD The Trade Desk 90.69 6.26 B 2.69 3.06 7.27 M 659.54 M
TXN Texas Instruments 167.9934 284.78 B 2.3358 1.41 3.92 M 658.28 M
MELI MercadoLibre Inc 1179.17 88.21 B 43.4501 3.83 547.38 K 645.46 M
INTU Intuit Inc 482.9648 95.31 B 6.7207 1.41 1.33 M 642.61 M
ADI Analog Devices 187.5161 196.85 B 4.1923 2.29 3.25 M 609.26 M
CRWD Crowdstrike Holdings Inc 152.73 246.77 B 3.33 2.23 3.69 M 563.21 M
MRVL Marvell Technology Inc 64.0108 143.61 B 1.1005 1.75 8.59 M 549.91 M
FSLR First Solar Inc 206.71 20.9 B 15.41 8.06 2.57 M 531.17 M
NXPI Nxp Semiconductors 208.8612 66.8 B 6.7332 3.33 2.47 M 516.91 M
ROKU Roku Inc 75.84 24.17 B 1.82 2.46 6.04 M 458.06 M
SOFI SoFi Technologies Inc 9.48 22.54 B 0.40 4.41 48.31 M 457.96 M
PLUG Plug Power Inc 12.76 2.03 B 0.62 5.11 35.4 M 451.76 M
VRTX Vertex Pharmaceutic 357.98 139.16 B 5.24 1.49 1.24 M 445.43 M
WDAY Workday Inc 228.25 48.64 B 4.34 1.94 1.89 M 431 M
LIN Linde Plc 368.88 240.9 B 3.4078 0.93 1.15 M 424.99 M
HON Honeywell International Inc. Common Stock 184.963 72.41 B 1.8037 0.98 2.28 M 422.07 M
DDOG Datadog Inc 112.77 67.76 B 4.24 3.91 3.53 M 398.34 M
KLAC K L A-Tencor Corp 478.6901 195.48 B 15.2184 3.28 816.2 K 390.71 M
ADP Automatic Data Processing, Inc. 219.471 120.08 B 3.9908 1.85 1.7 M 373.28 M
MCHP Microchip Technology 85.9669 40.91 B 2.2942 2.74 4.17 M 358.27 M
ZS Zscaler Inc 151.82 36.6 B 6.39 4.39 2.33 M 353.44 M
SEDG Solaredge Tech 283.85 1.85 B 10.29 3.76 1.24 M 352.57 M
MDB Mongodb Inc Cl A 409.17 26.41 B 10.49 2.63 839.5 K 343.5 M
CDNS Cadence Design Systems, Inc. 244.44 90.41 B 3.70 1.54 1.38 M 338.33 M
FTNT Fortinet Inc 80.28 94.94 B 1.36 1.72 4.19 M 336.04 M
ZM Zoom Video Communications Cl A 72.84 26.8 B 2.25 3.19 4.51 M 328.84 M
ODFL Old Dominion Freight Line Inc 188.6536 37.31 B 2.7121 1.46 1.74 M 327.92 M
MRNA Moderna 122.60 103.15 B 1.25 1.03 2.65 M 324.89 M
IDXX Idexx Laboratories 551.84 55.03 B 14.95 2.78 575.86 K 317.78 M
SNPS Synopsys Inc 461.18 88.72 B 7.07 1.56 673.56 K 310.63 M
LULU Lululemon Athletica 383.69 12.98 B 3.28 0.86 809.55 K 310.62 M
RUN Sunrun Inc 21.83 2.1 B 2.35 12.06 14.03 M 306.22 M
RXRX Recursion Pharmaceuticals Inc Class A 13.405 2.32 B 1.505 12.65 22.1 M 296.32 M
LCID Lucid Group Inc 70.30 1.33 B 3.30 4.93 4.21 M 296.16 M
TEAM Atlassian 180.43 48.07 B 1.46 0.82 1.6 M 289.11 M
ABOS Acumen Pharmaceuticals Inc 9.72 15.65 M 3.44 54.78 29.22 M 283.98 M
ACGL Arch Capital Grp Ltd 76.6519 36.13 B 3.4327 4.69 3.62 M 277.56 M
BKR Baker Hughes A Ge Co. Cl A 32.5757 49.52 B 0.282 0.87 8.19 M 266.69 M
MAR Marriot International 186.2695 110.79 B 1.8502 1 1.42 M 264.91 M
DKNG Draftkings Inc 31.24 11.47 B 0.69 2.26 8.34 M 260.48 M
DASH Doordash Inc Cl A 85.34 86.05 B 1.38 1.64 3.03 M 258.86 M
EXPE Expedia Group Inc 119.9099 37.91 B 2.5439 2.17 2.14 M 256.22 M
ALNY Alnylam Pharmaceuticals 202.83 21.57 B 5.73 2.91 1.23 M 250.31 M
PCAR Paccar Inc 78.6512 55.89 B 1.7067 2.22 3.17 M 249.51 M
ORLY O'Reilly Automotive 64.5976 74.3 B 0.5033 0.79 3.72 M 240.39 M
LI Li Auto Inc ADR 38.19 11.32 B 1.19 3.22 6.11 M 233.27 M
EBAY Ebay Inc 44.9105 55.69 B 0.6567 1.48 5.19 M 233.19 M
MPWR Monolithic Power Sys 576.5142 61.97 B 23.2184 4.2 402.3 K 231.93 M
DPZ Domino's Pizza Inc Common Stock 374.4151 11.21 B 4.8803 1.32 589.9 K 220.87 M
AFRM Affirm Holdings Inc Cl A 17.12 25.51 B 0.73 4.45 12.89 M 220.72 M
TTWO Take-Two Interactive Software 152.71 39.06 B 2.71 1.81 1.4 M 214.11 M
CTAS Cintas Corp 122.961 90.94 B 1.7846 1.47 1.73 M 213.26 M
TER Teradyne Inc 114.9692 39.24 B 3.1252 2.79 1.79 M 205.65 M
DLTR Dollar Tree Inc 149.11 27.58 B 1.20 0.81 1.37 M 204.08 M
OPCH Option Care Health Inc 33.20 4.74 B 0.69 2.12 5.78 M 191.79 M
HOOD Robinhood 12.49 78.71 B 0.11 0.89 15.19 M 189.69 M
ALGN Align Technology 370.36 11.71 B 3.48 0.95 511.36 K 189.39 M
AEHR Aehr Test Systems 52.17 1.99 B 3.21 6.56 3.55 M 185.23 M
GTM ZoomInfo Technologies Inc. 28.89 1.24 B 1.60 5.86 6.4 M 185.03 M
CEG Constellation Energy Corp 94.3858 87.06 B 1.158 1.24 1.95 M 184.18 M
NDAQ Nasdaq Inc 49.0166 61.32 B 0.2793 0.57 3.63 M 177.89 M
GP Greenpower Motor Company 50.20 1.39 M 15.40 44.25 3.5 M 175.71 M
LSCC Lattice Semicond 96.45 15.23 B 4.30 4.67 1.69 M 163.48 M
ACLS Axcelis Tech Inc 192.27 2.85 B 12.42 6.91 846.09 K 162.68 M
ETSY Etsy Inc 93.40 8.3 B 1.15 1.25 1.71 M 160.18 M
MTCH Match Group Inc 47.0987 9.38 B 0.408 0.87 3.39 M 159.69 M
FLYW Flywire Corp Voting 33.65 2.69 B 0.92 2.81 4.66 M 156.67 M
LPLA Lpl Financial Hld 223.2006 24.39 B 5.2974 2.43 700.4 K 156.33 M
SAIA Saia Inc 370.72 9.62 B 6.62 1.82 411.43 K 152.52 M
CSGP Costar Group Inc 90.61 13.11 B 1.32 1.48 1.67 M 150.87 M
CROX Crocs Inc 127.10 7.31 B 3.06 2.47 1.18 M 150.48 M
MNDY Monday.com Ltd 184.57 4.09 B 10.01 5.73 792.7 K 146.31 M
SWKS Skyworks Solutions 104.5281 19.5 B 2.8834 2.84 1.37 M 143.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 523500.00 1.24 T 6092.4688 1.18 8.48 K 4.44 B
JPM JP Morgan Chase & Company 144.9689 935.06 B 3.412 2.41 17.26 M 2.5 B
UNH Unitedhealth Group Inc 461.7831 367.46 B 3.7299 0.81 4.58 M 2.12 B
PANW Palo Alto Networks Inc 125.025 4.395 3.64 11.61 M 1.45 B
BAC Bank of America Corporation 27.4148 357.42 B 0.2704 1 49.48 M 1.36 B
PLTR Palantir Technologies Inc. Class A Common Stock 17.40 1.00 6.1 63.5 M 1.1 B
WFC Wells Fargo & Company 41.5133 262.45 B 1.0949 2.71 25.17 M 1.05 B
UBER Uber Technologies Inc 45.51 142.71 B 0.76 1.7 21.94 M 998.39 M
LMT Lockheed Martin Corp 436.4622 137.46 B 5.2564 1.22 1.89 M 823.3 M
BRK-B Berkshire Hathaway Inc (Class B) 344.25 1.24 T 3.16 0.93 2.36 M 812.26 M
XYZ Block, Inc 78.06 52.65 B 2.60 3.45 10 M 780.75 M
C Citigroup Inc 41.9301 206.47 B 0.4622 1.11 18.52 M 776.6 M
AI C3.Ai Inc Cl A 38.73 1.92 B 1.50 4.03 19.6 M 758.98 M
CMG Chipotle Mexican Grill 42.5502 44.53 B 1.4306 3.48 17.1 M 727.61 M
NKE Nike Inc 108.71 60.14 B 0.76 0.7 6.68 M 726.5 M
SNOW Snowflake Inc Class A 184.21 102.52 B 3.42 1.89 3.68 M 677.06 M
PGR Progressive Corp 111.4494 136.08 B 4.7157 4.42 6.04 M 673.1 M
CAT Caterpillar Inc 246.0294 271.81 B 1.7583 0.72 2.67 M 658.11 M
CCL Carnival Corp 17.6285 42.11 B 0.4778 2.79 35.69 M 629.15 M
MS Morgan Stanley 78.4951 303.56 B 0.5362 0.69 7.91 M 621.04 M
NOW Servicenow Inc 592.38 112.94 B 12.00 2.07 1.04 M 617.97 M
ACN Accenture Plc 302.6628 161.72 B 3.7954 1.27 2.03 M 615.43 M
DE Deere & Company 404.6566 182.4 B 5.7629 1.44 1.51 M 610.67 M
U Unity Software Inc 46.08 18.69 B 1.74 3.92 10.22 M 470.86 M
DAL Delta Air Lines Inc 45.5009 58.71 B 0.3014 0.67 9.71 M 441.93 M
LIN Linde Plc 368.88 3.4078 0.93 1.15 M 424.99 M
SPOT Spotify Technology S.A. 179.17 129.04 B 7.14 4.15 2.29 M 410.83 M
GE General Electric Company 87.3732 341.82 B 0.6761 0.78 4.56 M 398.2 M
NET Cloudflare Inc Cl A 71.18 94.92 B 4.64 6.97 5.52 M 393.02 M
SNAP Snap Inc 13.47 10.01 B 0.32 2.43 28.98 M 390.39 M
IBM International Business Machines 122.7573 240.36 B 0.7682 0.63 3.17 M 388.82 M
NOC Northrop Grumman Corp 434.0733 74.63 B 3.4401 0.8 861.5 K 373.95 M
AXP American Express Company 169.8505 223.02 B 1.9368 1.15 2.14 M 364.18 M
BBWI Bath & Body Works Inc 33.6062 4.75 B 0.8924 2.73 10.39 M 349.09 M
CB Chubb Ltd 184.6645 142.96 B 3.2179 1.77 1.74 M 321.33 M
ANET Arista Networks Inc 42.605 225.1 B 1.21 2.92 7.5 M 319.51 M
CARR Carrier Global Corp 52.5683 45.88 B 0.6938 1.34 6 M 315.4 M
RBLX Roblox Corp Cl A 44.46 35.23 B 1.46 3.4 6.88 M 305.97 M
PNC PNC Bank 114.6899 92.74 B 1.2356 1.09 2.65 M 303.64 M
PINS Pinterest Inc 29.15 11.89 B 0.44 1.53 9.84 M 286.88 M
RCL Royal Caribbean Cruises Ltd 96.5402 89.11 B 0.9775 1.02 2.92 M 281.8 M
STM Stmicroelectronics N.V. ADR 51.2537 40.79 B 0.2816 0.55 5.48 M 280.98 M
ETN Eaton Corp 198.6588 137.14 B 2.4113 1.23 1.39 M 275.24 M
ONON On Holding AG Class A 35.27 12.91 B 2.13 6.43 7.8 M 274.99 M
BKR Baker Hughes A Ge Co. Cl A 32.4671 0.2811 0.87 8.19 M 265.8 M
HAL Halliburton Company 35.064 27.3 B 0.4411 1.27 7.17 M 251.34 M
HLT Hilton Inc 147.8953 83.78 B 1.211 0.83 1.69 M 249.82 M
LNG Cheniere Energy Inc 150.4804 1.0583 0.71 1.64 M 246.38 M
NCLH Norwegian Cruise Ord 20.76 8.54 B 0.34 1.67 11.81 M 245.25 M
TRV The Travelers Companies Inc 160.4384 83.86 B 2.5124 1.59 1.5 M 240.22 M
MCK Mckesson Corp 406.5331 124.69 B 2.1429 0.53 587.8 K 238.96 M
PH Parker-Hannifin Corp 388.2751 114.79 B 4.5998 1.2 614.4 K 238.56 M
MCO Moody's Corp 348.6055 91.1 B 3.1886 0.92 665.13 K 231.87 M
URI United Rentals 440.6123 69.58 B 5.8945 1.36 509.3 K 224.4 M
DPZ Domino's Pizza Inc 374.4151 11.86 B 4.8803 1.32 589.9 K 220.87 M
AA Alcoa Corp 34.4049 10.71 B 1.0156 3.04 6.41 M 220.39 M
AIG American International Group 55.6832 42.73 B 1.3662 2.52 3.86 M 214.93 M
ITW Illinois Tool Works Inc 235.3014 83.4 B 1.499 0.64 910.61 K 214.27 M
NU Nu Holdings Ltd Class A 7.87 57.92 B 0.15 1.94 26.93 M 211.92 M
TEL TE Connectivity Ltd 139.0861 63.31 B 1.4905 1.08 1.51 M 209.63 M
SYF Synchrony Financial 33.3096 24.41 B 0.5722 1.75 6.25 M 208.29 M
W Wayfair Inc 70.60 16.92 B 1.09 1.57 2.91 M 205.73 M
INFY Infosys Ltd ADR 16.1006 49.58 B 0.2328 1.47 12.66 M 203.81 M
BURL Burlington Stores Inc 168.31 16.23 B 1.06 0.63 1.21 M 203.42 M
HDB Hdfc Bank Ltd ADR 32.069 125.12 B 1.3591 4.43 6.32 M 202.8 M
ALB Albemarle Corp 227.5562 11.21 B 2.2884 1.02 880.45 K 200.35 M
FTI Technipfmc Plc 17.1822 25.29 B 0.2059 1.21 11.47 M 197.11 M
PPG PPG Industries 141.1794 28.11 B 1.3632 0.97 1.39 M 196.47 M
BILL Bill.com Holdings Inc 130.17 4.45 B 5.12 4.09 1.48 M 192.95 M
KEYS Keysight Technologies Inc Comm 170.43 48.67 B 3.42 2.05 1.12 M 191.29 M
ALL Allstate Corp 96.4347 68.03 B 1.1583 1.22 1.95 M 188.13 M
BLDR Builders Firstsource 142.96 7.48 B 1.80 1.28 1.31 M 186.6 M
COF Capital One Financial Corp 108.5538 126.57 B 1.7992 1.69 1.65 M 179.55 M
CMI Cummins Inc 240.0011 64.96 B 2.7752 1.17 748 K 179.52 M
TT Trane Technologies Plc 193.1553 89.85 B 2.4672 1.29 927.4 K 179.13 M
NVO Novo Nordisk A/S ADR 160.1801 186.04 B 0.8061 0.51 1.12 M 178.98 M
ADM Archer Daniels Midland 72.5143 34.14 B 1.2396 1.74 2.44 M 177.01 M
TFC Truist Financial Corp 28.6504 60.97 B 0.2828 1 6.14 M 175.94 M
APH Amphenol Corp 41.6332 194.84 B 0.2786 0.67 4.14 M 172.18 M
O Realty Income Corp 52.3193 56.04 B 0.4012 0.77 3.23 M 168.97 M
TAP Molson Coors Brewing Company 62.0791 8.04 B 0.6483 1.06 2.7 M 167.9 M
CPA Copa Holdings S.A. 98.9275 5.96 B 2.3169 2.4 1.64 M 162.26 M
PATH UiPath, Inc. Class A Common Stock 18.45 7.04 B 0.91 5.19 8.75 M 161.4 M
EQT Eqt Corp 36.9574 32.85 B 0.2403 0.65 4.35 M 160.59 M
ETSY Etsy, Inc. 93.40 1.15 1.25 1.71 M 160.18 M
OMC Omnicom Group Inc 89.3839 24.94 B 1.7653 2.01 1.79 M 159.58 M
IONQ Ionq Inc 14.90 12.68 B 1.35 9.96 10.55 M 157.17 M
MET Metlife Inc 54.2847 65.38 B 0.7728 1.44 2.87 M 155.98 M
APO Apollo Global Management Llc C 77.519 72.5 B 0.6225 0.81 1.97 M 152.36 M
AJG Arthur J. Gallagher & Company 211.7849 73.92 B 3.2373 1.55 708.8 K 150.11 M
AMP Ameriprise Financial Services 329.2658 45.88 B 3.5422 1.09 451.9 K 148.8 M
LHX L3Harris Technologies Inc 187.3364 48.36 B 2.1575 1.17 784.9 K 147.04 M
WOLF Wolfspeed 66.76 1.21 B 2.29 3.55 2.19 M 146.33 M
M Macy's Inc 14.1041 6.71 B 0.3276 2.38 10.33 M 145.69 M
HPE Hewlett Packard Enterprise Comp 15.8245 66.49 B 0.1671 1.07 9.16 M 144.9 M
DECK Deckers Outdoor Corp 91.2417 11.89 B 0.6617 0.73 1.58 M 143.92 M
CTVA Corteva Inc 52.9377 8.18 B 0.3297 0.63 2.63 M 139.4 M
FDS FactSet Research Systems Inc 407.5045 9.0891 2.28 339.79 K 138.47 M
DRI Darden Restaurants 155.9229 26.09 B 1.6675 1.08 853.2 K 133.03 M
HWM Howmet Aerospace Inc 49.7927 85.17 B 0.7935 1.62 2.67 M 133.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 115.8447 0.8527 0.74 4.69 M 543.76 M
CM Canadian Imperial Bank of Commerce 50.2999 0.3524 0.71 5.7 M 286.6 M
TOU Tourmaline Oil Corp 55.9941 0.6626 1.2 4.66 M 260.85 M
POW Power Corp of Canada Sv 32.6109 0.1658 0.51 6.08 M 198.36 M
NA National Bank of Canada 90.3134 0.7449 0.83 1.62 M 146.4 M
MFC Manulife Fin 22.4294 0.3805 1.73 5.35 M 120.03 M
SLF Sun Life Financial Inc 60.3693 0.3906 0.65 1.25 M 75.28 M
GWO Great-West Lifeco Inc 34.3561 0.202 0.59 2.01 M 68.99 M
AC Air Canada 25.18 0.43 1.74 2.64 M 66.59 M
CSU Constellation Software Inc 2740.0747 53.1992 1.98 18.71 K 51.26 M
BBD-B Bombardier Inc Series B 58.15 0.33 0.57 386.28 K 22.46 M
TFII Tfi International Inc 139.1188 0.6984 0.5 151.24 K 21.04 M
OTEX Open Text Corp 50.4297 0.2739 0.55 386.4 K 19.49 M
FFH Fairfax Financial Holdings Ltd 939.3163 16.5778 1.8 17.3 K 16.25 M
RBA Rb Global Inc 78.543 0.5877 0.75 202.57 K 15.91 M
IAG IA Financial Corp Inc 83.8721 0.5028 0.6 188.8 K 15.84 M
WFG West Fraser Timber CO Ltd 111.3974 0.8881 0.8 133.7 K 14.89 M
LB Laurentian Bank 36.4124 0.235 0.65 335.35 K 12.21 M
ATZ Aritzia Inc 26.61 0.24 0.91 434.3 K 11.56 M
PSK Prairiesky Royalty Ltd 20.2682 0.3652 1.83 543 K 11.01 M
OVV Ovintiv Inc 48.0247 1.1121 2.37 211.93 K 10.18 M
LSPD Lightspeed Commerce Inc. 23.82 0.32 1.36 385.9 K 9.19 M
BHC Bausch Health Companies Inc 12.26 1.09 9.76 746.27 K 9.15 M
GRT-UN Granite Real Estate Investment Trust 68.8016 0.3782 0.55 127.25 K 8.76 M
PAAS Pan American Silver Corp 20.0218 0.1604 0.81 412.78 K 8.26 M
LAR Lithium Argentina Ag 11.1151 0.1328 1.21 612.06 K 6.8 M
CLS Celestica Inc Sv 21.42 0.48 2.29 316.8 K 6.79 M
RUS Russel Metals 33.9275 0.4564 1.36 192 K 6.51 M
SJ Stella Jones Inc 64.59 1.047 1.65 94.7 K 6.12 M
ATS Ats Corp 63.58 1.35 2.17 91.4 K 5.81 M
NXE Nexgen Energy Ltd 6.12 0.05 0.82 939.33 K 5.75 M
CHR Chorus Aviation Inc 21.7844 0.6224 2.94 249.56 K 5.44 M
DPM Dundee Precious Metals Inc 9.3627 0.0479 0.51 539.91 K 5.06 M
PD Precision Drilling Corp 71.09 1.56 2.24 70.12 K 4.98 M
BEI-UN Boardwalk Real Estate Investment Trust 60.7207 0.3499 0.58 81.54 K 4.95 M
BLDP Ballard Power Systems Inc 6.18 0.17 2.83 800.59 K 4.95 M
DSG Descartes Sys 105.79 0.68 0.65 46.22 K 4.89 M
EIF Exchange Income Corp 46.0177 0.6134 1.35 100.4 K 4.62 M
QBR-A Quebecor Inc 29.0204 0.217 0.75 156.3 K 4.54 M
IFP Interfor Corp 25.06 0.63 2.58 170.1 K 4.26 M
CSH-UN Chartwell Retirement Residences 8.8158 0.2044 2.37 468.1 K 4.13 M
AG First Majestic Silver Corp 8.6729 0.1092 1.28 472.54 K 4.1 M
NVDA Nvidia CDR [Cad Hedged] 11.0837 0.2423 2.23 364.8 K 4.04 M
KXS Kinaxis Inc 187.91 1.98 1.06 20.4 K 3.83 M
PSI Pason Systems Inc 10.9096 0.1425 1.32 317.26 K 3.46 M
EFX Enerflex Ltd 9.2778 0.1353 1.48 307.5 K 2.85 M
META Meta CDR [Cad Hedged] 17.4929 0.119 0.68 155.6 K 2.72 M
TXG Torex Gold Resources Inc 18.9484 0.3585 1.93 129.8 K 2.46 M
DFY DeFinity Financial Corporation 33.6544 0.2609 0.78 71.2 K 2.4 M
OGC Oceanagold Corp 8.016 0.0874 1.1 290.67 K 2.33 M
AAPL Apple CDR [Cad Hedged] 28.4365 0.5002 1.79 79.3 K 2.26 M
D-UN Dream Office Real Estate Investment Trust 22.6528 0.2999 1.34 94.38 K 2.14 M
HPS-A Hammond Power Solutions Inc 52.9009 2.0696 4.07 39.31 K 2.08 M
TCW Trican Well 3.3417 0.0449 1.36 610.12 K 2.04 M
MTY Mty Food Group Inc 60.4736 1.3171 2.23 31.4 K 1.9 M
CFP Canfor Corp 22.70 0.19 0.84 77.5 K 1.76 M
EDR Endeavour Silver Corp 4.3092 0.20 4.87 376.2 K 1.62 M
TLRY Tilray Inc 22.40 0.40 1.82 71.49 K 1.6 M
MRE Martinrea International Inc 12.8764 0.3979 3.19 123.37 K 1.59 M
WPK Winpak Ltd 38.8388 0.4728 1.23 36.55 K 1.42 M
FVI Fortuna Mines Inc 4.87 0.11 2.31 268.8 K 1.31 M
WJX Wajax Corp 23.4726 0.4732 2.06 53.6 K 1.26 M
MTL Mullen Group Ltd 12.8611 0.1112 0.87 96.2 K 1.24 M
NG Novagold Res Inc 5.86 0.15 2.63 173.91 K 1.02 M
DCBO Docebo Inc 51.73 0.82 1.61 18.1 K 936.31 K
PZA Pizza Pizza Royalty Corp 12.4628 0.1912 1.56 68 K 847.47 K
MDA Mda Ltd 8.09 0.12 1.51 103.1 K 834.08 K
BDGI Badger Infrastructure Solutions Ltd 29.7765 0.5068 1.73 28 K 833.74 K
SGD Snowline Gold Corp 4.29 0.15 3.62 179 K 767.91 K
SVM Silvercorp Metals Inc 4.0448 0.0684 1.72 186.6 K 754.76 K
CGY Calian Group Ltd 59.1574 0.6593 1.13 12.75 K 754.38 K
MUX Mcewen Mining Inc 11.47 0.43 3.89 60 K 688.2 K
DHT-U DRI Healthcare Trust 9.4059 0.0966 1.04 72.8 K 684.75 K
DHT-UN DRI Healthcare Trust 9.4322 0.0968 1.04 72.58 K 684.61 K
WPRT Westport Fuel Systems Inc 12.95 0.76 6.23 46.6 K 603.47 K
AETR Aetherion Technologies Inc. 12.95 0.76 6.23 46.6 K 603.47 K
GTE Gran Tierra Energy Inc 7.83 0.26 3.43 74.7 K 584.9 K
TCL-A Transcontinental Inc 11.2282 0.1156 1.04 47.81 K 536.85 K
COST Costco CDR [Cad Hedged] 25.0789 0.2881 1.16 21 K 526.66 K
TNT-UN True North Commercial Real Estate Investment Trust 12.6964 0.4535 3.7 41.24 K 523.64 K
ADEN Adentra Inc 32.3946 0.3338 1.04 15.5 K 502.12 K
FFN-PA North American Financial 15 Split Corp 7.6799 0.0474 0.62 64.35 K 494.19 K
TOT Total Energy Services Inc 8.5615 0.1366 1.62 56.63 K 484.85 K
PVS-PK Partners Value Split Corp. 18.8125 0.7385 4.09 24.83 K 467.08 K
PIF Polaris Infrastructure Inc 12.2047 0.1069 0.88 37.1 K 452.79 K
FC Firm Capital Mortgage Inv. Corp 8.0913 0.078 0.97 55.15 K 446.21 K
UNH Unitedhealth CDR [Cad Hedged] 22.2315 0.1609 0.73 18.67 K 415.13 K
APR-UN Automotive Properties Real Estate Investment Trust 9.8165 0.1089 1.12 41.62 K 408.57 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 5.5707 0.0995 1.82 71.79 K 399.93 K
TRZ Transat At Inc 4.98 0.12 2.47 73.48 K 365.94 K
ACQ Autocanada Inc 20.64 0.16 0.78 15.41 K 318.04 K
NEO NEO Performance Materials Inc 7.9464 0.0446 0.56 35.6 K 282.89 K
TWM Tidewater Midstream and Infras Ltd 395.9391 15.8376 4.17 703 278.35 K
BCE-PL BCE Inc Pref AL 12.6516 0.1265 1.01 21.91 K 277.21 K
TC Tucows Inc 39.89 0.46 1.17 6.2 K 247.32 K
BBD-A Bombardier Inc 58.73 0.81 1.4 4.13 K 242.79 K
TRP-PA TC Energy Corp Pref Series 1 11.7756 0.0595 0.51 20.29 K 238.9 K
BRE Bridgemarq Real Estate Services Inc 11.8177 0.235 2.03 20.2 K 238.72 K
KITS Kits Eyecare Ltd 5.24 0.48 10.08 41.9 K 219.56 K
BOFA Bank of America CDR [Cad Hedged] 14.70 0.1125 0.77 14.71 K 216.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 70.16 6.61 B 1.34 1.95 524.6 K 36.81 M
HOS Hornbeck Offshore Services, Inc 8.28 2.04 B 0.14 1.72 1.49 M 12.33 M
SVNDY Seven & i Holdings Co. Ltd 21.28 31.22 B 0.20 0.95 531.2 K 11.3 M
AMADY Amadeus IT Group S.A 74.60 28.24 B 0.92 1.25 87.9 K 6.56 M
ATEYY Advantest Corporation 158.51 155.97 B 1.51 0.96 40.8 K 6.47 M
CPPTL CPPTL 10.45 0.10 0.97 538.1 K 5.62 M
NTTYY Nippon Telegraph and Telephone Corporation 29.30 84.52 B 0.19 0.65 187 K 5.48 M
ALPMY Astellas Pharma Inc 14.50 28.74 B 0.10 0.69 324.9 K 4.71 M
ADRNY Koninklijke Ahold Delhaize N.V 34.65 33.71 B 0.27 0.79 129.8 K 4.5 M
SFTBY SoftBank Group Corp 25.00 148.75 B 0.15 0.6 174.6 K 4.37 M
MBGYY Mercedes-Benz Group AG 20.38 45.22 B 0.12 0.59 201.7 K 4.11 M
SRUUF Sprott Physical Uranium Trust 12.44 6.58 B 0.23 1.88 307.2 K 3.82 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.4944 0.0411 0.75 688.19 K 3.78 M
EADSY Airbus SE 37.59 177.61 B 0.36 0.97 99.5 K 3.74 M
DKILY Daikin IndustriesLtd 20.64 36.99 B 0.15 0.73 158.2 K 3.27 M
BNPQY BNP Paribas SA 31.94 106.97 B 0.18 0.57 102.2 K 3.26 M
IFNNY Infineon Technologies AG 43.06 74.12 B 0.26 0.61 66.8 K 2.88 M
IDEXY Industria de Diseño Textil S.A 19.80 209.33 B 0.20 1.02 126.8 K 2.51 M
DBSDY DBS Group Holdings Ltd 98.48 158.71 B 1.71 1.77 24.1 K 2.37 M
CMPGY Compass Group PLC 28.09 59.02 B 0.41 1.48 82.1 K 2.31 M
HOCPY HOYA Corporation 118.93 52.04 B 0.82 0.69 18.5 K 2.2 M
DNBBY DNB Bank ASA 20.17 49.39 B 0.27 1.36 107 K 2.16 M
SDVKY Sandvik AB (publ) 20.05 47.31 B 0.30 1.52 105.5 K 2.12 M
SXYAY Sika AG 29.42 36.82 B 0.408 1.41 71.7 K 2.11 M
AXAHY AXA SA 29.82 103.33 B 0.28 0.95 68.2 K 2.03 M
CRARY Crédit Agricole S.A 6.15 53.21 B 0.04 0.65 325.1 K 2 M
SPXSY Spirax-Sarco Engineering plc 71.12 7.46 B 1.72 2.48 24.4 K 1.74 M
ISNPY Intesa Sanpaolo S.p.A 16.52 120.48 B 0.15 0.92 104.4 K 1.72 M
REPYY Repsol S.A 14.20 35.63 B 0.12 0.85 120.8 K 1.72 M
FRFHF Fairfax Financial Holdings Limited 739.24 44.09 B 16.82 2.33 2.3 K 1.7 M
SGIOY Shionogi & Co. Ltd 10.47 16.29 B 0.06 0.58 146.2 K 1.53 M
ASMIY ASM International NV 465.22 37.46 B 3.22 0.7 3 K 1.4 M
DNNGY Ørsted A/S 31.43 27.94 B 0.24 0.77 43.1 K 1.35 M
ATLKY Atlas Copco AB 14.81 93.92 B 0.15 1.02 90.1 K 1.33 M
UNCRY UniCredit S.p.A. 12.38 132.45 B 0.206 1.69 104.3 K 1.29 M
AMKBY A.P. Møller - Mærsk A/S 10.20 47.63 B 0.06 0.59 126.5 K 1.29 M
CNSWF Constellation Software Inc 2084.23 52.56 B 45.90 2.25 600 1.25 M
MBGAF Mercedes-Benz Group AG 81.64 45.23 B 0.52 0.64 13.9 K 1.13 M
SVNLY Svenska Handelsbanken AB (publ) 4.49 32.34 B 0.08 1.81 248.3 K 1.11 M
CRRFY Carrefour SA 3.92 10.76 B 0.02 0.51 270.1 K 1.06 M
DASTY Dassault Systèmes SE 45.98 38.32 B 0.36 0.79 22.7 K 1.04 M
DTEGF Deutsche Telekom AG 22.73 144.61 B 0.44 1.97 44.5 K 1.01 M
MRAAY Murata Manufacturing Co. Ltd 14.57 69.32 B 0.08 0.55 68.3 K 995.13 K
CHEOY Cochlear Limited 79.40 6.59 B 0.44 0.56 11.9 K 944.86 K
ACDVF Air Canada 19.11 4.07 B 0.38 2.03 46.6 K 890.53 K
AKZOY Akzo Nobel N.V 27.56 11.69 B 0.15 0.55 31.9 K 879.16 K
VWDRY Vestas Wind Systems A/S 9.16 29.59 B 0.10 1.1 95.5 K 874.78 K
VLVLY AB Volvo (publ) 21.53 65.54 B 0.27 1.27 38.2 K 822.45 K
ANCTF Alimentation Couche-Tard Inc 50.94 55.11 B 0.451 0.89 14.3 K 728.44 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.83 82.92 B 0.67 1.8 19.1 K 722.55 K
KYCCF Keyence Corporation 480.70 117.02 B 7.62 1.61 1.5 K 721.05 K
TGOPY 3i Group plc 12.91 36.14 B 0.10 0.78 55.5 K 716.5 K
KKPNY Koninklijke KPN N.V 3.65 18.6 B 0.04 1.11 187.7 K 685.11 K
LTCN Grayscale Litecoin Trust 5.50 66.93 M 0.07 1.29 121.9 K 670.45 K
DSCSY Disco Corporation 16.85 32.03 B 0.15 0.9 38.9 K 655.47 K
PSHZF Pershing Square Holdings Ltd 38.20 13.14 B 0.54 1.43 16.8 K 641.76 K
THLLY Thales S.A 31.04 52.58 B 0.257 0.83 20.1 K 623.9 K
LSRCY Lasertec Corporation 30.36 21.77 B 0.32 1.07 20.5 K 622.38 K
CODYY Compagnie de Saint-Gobain S.A 12.99 40.27 B 0.09 0.7 47.2 K 613.13 K
MTUAY MTU Aero Engines AG 126.41 20.9 B 1.05 0.84 4.8 K 606.77 K
FINMY Leonardo S.p.a 6.47 33.09 B 0.19 3.03 92.7 K 599.77 K
MTHRY M3 Inc 11.61 7.1 B 0.09 0.78 49.5 K 574.69 K
NRDBY Nordea Bank Abp 11.67 62.34 B 0.27 2.37 48.9 K 570.66 K
VDMCY Vodacom Group Limited 6.58 19.38 B 0.17 2.65 84.9 K 558.64 K
UOVEF United Overseas Bank Limited 21.30 50.89 B 0.43 2.06 24.8 K 528.24 K
HXGBY Hexagon AB (publ) 11.48 30.25 B 0.089 0.78 45.3 K 520.04 K
IMPUY Impala Platinum Holdings Limited 7.53 9.79 B 0.10 1.35 66.6 K 501.5 K
RNECY Renesas Electronics Corporation 9.71 32.57 B 0.05 0.52 51.6 K 501.04 K
BDRBF Bombardier Inc 44.19 45.48 B 0.34 0.78 11.3 K 499.35 K
KBCSY KBC Group NV 37.42 53.17 B 0.51 1.38 13.2 K 493.94 K
UNTC Unit Corporation 47.00 301.23 M 0.29 0.62 10.41 K 489.5 K
SWDBY Swedbank AB (publ) 18.47 46.73 B 0.20 1.09 26.3 K 485.76 K
TRUMY Terumo Corporation 31.66 22.19 B 0.23 0.73 14.5 K 459.07 K
TRMLF Tourmaline Oil Corp 49.35 17.54 B 0.49 1 9.1 K 449.08 K
NDBKY Nedbank Group Limited 12.41 8.12 B 0.07 0.57 35.1 K 435.59 K
PWCDF Power Corporation of Canada 28.35 43.62 B 0.23 0.82 15 K 425.25 K
PILBF Pilbara Minerals Limited 3.524 6.26 B 0.094 2.74 120 K 422.88 K
NONOF Novo Nordisk A/S 159.04 189.66 B 1.96 1.25 2.6 K 413.5 K
BTAFF British American Tobacco p.l.c 33.88 131.44 B 0.77 2.33 12.2 K 413.34 K
BOIVF Bolloré SE 6.61 11.71 B 0.04 0.61 56.97 K 376.57 K
UMGNF Universal Music Group N.V 23.818 35.43 B 0.168 0.71 15.5 K 369.18 K
PPRUF Kering SA 568.62 24.9 B 18.42 3.35 600 341.17 K
PUTKY PT United Tractors Tbk 32.67 4.28 B 0.25 0.77 10.4 K 339.77 K
FINGF Finning International Inc 32.44 9.22 B 0.80 2.53 10.3 K 334.13 K
UCBJY UCB SA 44.97 60.82 B 0.51 1.15 7.4 K 332.78 K
KNYJY KONE Oyj 26.59 33.93 B 0.16 0.61 12.5 K 332.38 K
SOMMY Sumitomo Chemical Company Limited 15.81 5.53 B 0.13 0.83 20.6 K 325.69 K
SSREY Swiss Re AG 26.37 56.88 B 0.20 0.76 11.9 K 313.8 K
SGBLY Standard Bank Group Limited 10.37 29.51 B 0.13 1.27 30.1 K 312.14 K
DNZOY DENSO Corporation 33.86 29.41 B 0.71 2.14 9.1 K 308.13 K
ATZAF Aritzia Inc 20.17 13.04 B 0.21 1.05 15.24 K 307.33 K
RNMBY Rheinmetall AG 57.24 49.61 B 0.32 0.56 5.1 K 291.92 K
ALFVY Alfa Laval AB (publ) 36.48 23.18 B 0.39 1.08 7.9 K 288.19 K
BOSSY Hugo Boss AG 16.91 3.06 B 1.85 12.28 16.9 K 285.78 K
CZBS Citizens Bancshares Corporation 43.00 140.75 M 3.05 7.63 6.4 K 275.2 K
NLCP NewLake Capital Partners Inc 14.95 290.82 M 0.499 3.45 18.4 K 275.08 K
EBKDY Erste Group Bank AG 18.65 48.88 B 0.16 0.87 14.2 K 264.83 K
AVVIY Aviva plc 10.15 30.54 B 0.08 0.79 25.3 K 256.79 K
MSADY MS&AD Insurance Group Holdings Inc 18.40 47.64 B 0.39 2.17 13.3 K 244.72 K
TORXF Torex Gold Resources Inc 14.45 4.7 B 0.36 2.56 16.9 K 244.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.87 0.15 1.94 26.93 M 211.92 M
LMN Lumine Group Inc. 20.73 0.73 3.65 159.2 K 3.3 M
ARTG Artemis Gold Inc 5.26 0.23 4.57 191.1 K 1.01 M
CAMB Cambria Gold Mines Inc. 29.50 0.50 1.72 25.9 K 764.05 K
SGML Sigma Lithium Corporation 53.50 1.39 2.67 6.5 K 347.75 K
EU enCore Energy Corp 3.15 0.05 1.61 51.6 K 162.54 K
RET-A Reitmans (Canada) Limited 3.20 0.13 4.23 38.64 K 123.65 K
GRZ Gold Reserve Inc 3.30 0.02 0.61 23.18 K 76.51 K
GIP Green Impact Partners Inc 7.90 0.16 2.07 2.6 K 20.54 K
RET Reitmans (Canada) Limited 3.63 0.13 3.71 4.4 K 15.97 K
CMU Comet Industries Ltd 3.95 0.25 6.76 2 K 7.9 K
JUN-A Juno International Corporation 7.00 0.234 3.46 500 3.5 K
CYBE CyberCatch Holdings Inc. 3.25 0.05 1.56 1.05 K 3.41 K
PTF Pender Growth Fund Inc 6.70 0.20 3.08 500 3.35 K
WEB Westbridge Energy Corporation 4.5144 0.034 0.76 650 2.93 K
© 2026 - CastFwd Corp.