Gainers for 26 July 2023 from 00:00:00 until 23:59:59

Gainers for 26 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 139.0868 36.05 B 0.7161 0.52 376.1 K 52.31 M
NOG Northern Oil and Gas 33.1759 2.37 B 0.2331 0.71 1.41 M 46.81 M
NINE Nine Energy Service, Inc. 4.87 101.28 M 0.13 2.74 1.49 M 7.24 M
EPM Evolution Petroleum Corp 7.1441 141.41 M 0.2028 2.92 985.1 K 7.04 M
PRK Park National Corp 101.3861 3.3 B 3.6637 3.75 45.3 K 4.59 M
SENS Senseonics Holdings 18.66 476.92 M 0.70 3.9 153.78 K 2.87 M
SVM Silvercorp Metals Inc 3.1252 1.91 B 0.0196 0.63 598.9 K 1.87 M
TMP Tompkinstrustco 55.1477 1.48 B 2.5294 4.81 33.1 K 1.83 M
SLI Standard Lithium Ltd 4.44 355.37 M 0.08 1.83 397.6 K 1.77 M
FRD Friedman Industries Inc 16.809 279.78 M 0.8121 5.08 76 K 1.28 M
RLGT Radiant Logistics 7.39 451 M 0.07 0.96 155.37 K 1.15 M
CMT Core Molding Technologies Inc 23.67 187.25 M 0.77 3.36 39.6 K 937.33 K
CVM Cel-Sci Corp 55.50 24.27 M 2.70 5.11 15.37 K 853.2 K
ERC Wells Fargo Advantage Multi-Sector 7.5338 243.23 M 0.0783 1.05 103.1 K 776.73 K
BHB Bar Harbor Bankshares 24.0197 712.72 M 0.6791 2.91 25.3 K 607.7 K
ACU Acme United Corp 24.6583 271.24 M 0.8721 3.67 22.2 K 547.41 K
MTA Metalla Royalty and Streaming Ltd 4.6563 736.75 M 0.1592 3.54 107.3 K 499.62 K
INFU Infusystems Holdings 10.32 261.91 M 0.07 0.68 40 K 412.8 K
BRBS Blue Ridge Bankshare 8.7432 365.03 M 0.1514 1.76 30.26 K 264.57 K
COHN Cohen & CO Inc 3.6388 32.26 M 0.4779 15.12 52.2 K 189.94 K
PLAG Planet Green Holdings Corp 5.00 5.25 M 0.20 4.17 35.66 K 178.3 K
ANVS Annovis Bio Inc 13.19 51.64 M 0.30 2.33 11.7 K 154.3 K
TOPS Top Ships Inc 8.40 2.25 M 0.12 1.45 17.7 K 148.68 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 20.1656 0.218 1.09 6.8 K 137.13 K
CATX Perspective Therapeutics Inc 6.00 99.33 M 0.50 9.09 17.59 K 105.54 K
MTNB Matinas Biopharma Hl 20.50 1.17 M 0.50 2.5 4.3 K 88.25 K
CPHI China Pharma Holdings 3.2912 25.48 M 0.0667 2.07 25.13 K 82.7 K
GPUS-PD Hyperscale Data, Inc. 12.124 0.4643 3.98 6.66 K 80.78 K
MI Nft Limited Class A Ordinary Share 11.90 27.41 M 0.40 3.48 5.63 K 67 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.9099 0.1099 0.65 3.35 K 56.56 K
BHM Bluerock Homes Trust Inc 14.0224 82.84 M 0.173 1.25 3.9 K 54.69 K
ECF-P-A Ellsworth Fund Ltd 23.44 0.1301 0.56 2.09 K 48.94 K
MHH Mastech Holdings Inc 11.11 74.84 M 0.43 4.03 4.4 K 48.92 K
CVU CPI Aerostructures 3.90 64 M 0.09 2.36 8.86 K 34.57 K
DSS Document Security Systems 5.344 5.33 M 0.086 1.64 6.35 K 33.92 K
APT Alpha Pro Tech 3.94 58.58 M 0.04 1.03 8.11 K 31.93 K
IPB Merrill Lynch & Company 21.693 0.1725 0.8 1.4 K 30.37 K
INLX Intellinetics Inc 4.25 18.45 M 0.10 2.41 7 K 29.75 K
IDR Idaho Strategic Resources 5.54 317.47 M 0.12 2.21 4.43 K 24.52 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.6999 0.2799 1.2 942 22.33 K
SING Singlepoint 20774.00 7.98 K 8216.00 65.42 1 20.77 K
YCBD Cbdmd Inc 10.80 4.55 M 0.08 0.75 1.71 K 18.5 K
AZTR Azitra Inc 794.00 4.94 M 54.00 7.3 22 17.47 K
SIM Grupo Simec S.A. DE C.V. ADR 35.31 3.99 B 0.36 1.03 366 12.92 K
SCPX Scorpius Holdings Inc 143.80 36.69 K 4.06 2.91 89 12.8 K
BMNR Bitmine Immersion Technologies Inc 17.9947 13.11 B 7.596 73.05 293 5.27 K
MYND Mynd.Ai Inc ADR 4.0258 12.46 M 0.2098 5.5 1 K 4.03 K
GRF Eagle Capital Growth Fund 7.2438 40.87 M 0.0492 0.68 400 2.9 K
SER Serina Therapeutics Inc 26.4643 42.93 M 0.8929 3.49 106 2.81 K
OPHC Optimumbank Hlds 3.05 113.04 M 0.10 3.39 489 1.49 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.25 0.04 0.77 175 918.75

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1872.1599 14.418 0.78 5.78 B 10.82 T
SOL-USD Solana 25.1771 1.8977 8.15 688.14 M 17.33 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3544.00 77.00 2.22 30.34 K 107.52 M
ZB U.S. Treasury Bond Futures 126.1875 0.6562 0.52 292.65 K 36.93 M
KC Coffee 163.15 1.30 0.8 15.7 K 2.56 M
CT Cotton 89.98 1.43 1.61 25 2.25 K
SI Silver 24.841 1.08 B 0.146 0.59 70 1.74 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16621.1309 5.79 T 441.4512 2.73 121.42 M 2.02 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 296.2452 1.61 T 4.068 1.39 47.26 M 14 B
GOOGL Alphabet Inc Class A 128.2103 3.55 T 7.0021 5.78 61.68 M 7.91 B
GOOG Alphabet Inc Class C 128.6042 3.53 T 6.8141 5.59 46.22 M 5.94 B
RIVN Rivian Automotive Inc 27.15 20.36 B 1.80 7.1 73.72 M 2 B
INTC Intel Corp 33.6736 309.41 B 0.2548 0.76 32.64 M 1.1 B
SIMO Silicon Motion Techn ADR 60.6215 6.19 B 12.1985 25.19 17.77 M 1.08 B
MU Micron Technology 66.6456 899.74 B 1.6815 2.59 14.92 M 994.39 M
PANW Palo Alto Networks Inc 122.505 284.85 B 1.05 0.86 7.26 M 889.66 M
PYPL PayPal Holdings 73.0395 50.01 B 0.4675 0.64 11.33 M 827.72 M
ADP Automatic Data Processing, Inc. 237.9982 120.08 B 12.1793 5.39 3.4 M 808.69 M
UPST Upstart Holdings Inc 64.16 2.28 B 1.17 1.86 11.94 M 766.09 M
PDD Pinduoduo Inc ADR 84.11 116.93 B 1.12 1.35 8.67 M 729.18 M
COIN Coinbase Global Inc Class A 99.75 39.97 B 2.07 2.12 6.58 M 655.93 M
ABNB Airbnb Inc Class A 150.17 105.61 B 1.52 1.02 4.06 M 609.01 M
WDAY Workday Inc 230.05 48.64 B 2.65 1.17 2.61 M 601.57 M
ODFL Old Dominion Freight Line Inc 207.0966 37.31 B 12.4922 6.42 2.65 M 548.35 M
BKNG Booking Holdings Inc 116.1565 132.48 B 0.6177 0.53 4.17 M 484.66 M
CME CME Group Inc 175.6829 110.34 B 6.6561 3.94 2.62 M 460.11 M
VICR Vicor Cp 93.70 7.34 B 34.29 57.72 4.84 M 453.49 M
CRWD Crowdstrike Holdings Inc 154.63 246.77 B 3.69 2.44 2.8 M 432.75 M
LI Li Auto Inc ADR 39.31 11.32 B 1.35 3.56 10.97 M 431.41 M
ROKU Roku Inc 71.47 24.17 B 1.07 1.52 5.8 M 414.66 M
MARA Marathon Digital Holdings 16.82 2.65 B 0.64 3.96 24.16 M 406.45 M
AAL American Airlines Group 16.76 9.03 B 0.11 0.66 21.83 M 365.92 M
ALGN Align Technology 339.85 11.71 B 7.71 2.32 1.07 M 363.64 M
DPZ Domino's Pizza Inc Common Stock 385.5782 11.21 B 4.1406 1.09 937 K 361.29 M
KDP Keurig Dr Pepper Inc 30.0406 50.06 B 0.2031 0.68 11.68 M 350.82 M
SOFI SoFi Technologies Inc 9.52 22.54 B 0.19 2.04 34.92 M 332.46 M
UAL United Airlines Holdings Inc 54.57 37.61 B 0.35 0.65 5.92 M 323.13 M
LCID Lucid Group Inc 71.70 1.33 B 3.30 4.82 4.43 M 317.66 M
SBAC SBA Communications 214.6799 20.74 B 5.8411 2.8 1.46 M 313.65 M
SAIA Saia Inc 418.19 9.62 B 21.57 5.44 747.67 K 312.67 M
EBAY Ebay Inc 46.4427 55.69 B 0.4663 1.01 6.64 M 308.23 M
RIOT Riot Blockchain Inc 18.45 5.77 B 0.50 2.79 16.41 M 302.81 M
TSCO Tractor Supply Company 41.4201 19.06 B 0.3475 0.85 7.24 M 299.67 M
ULTA Ulta Beauty Inc 454.74 28.25 B 3.10 0.69 651.1 K 296.08 M
ZS Zscaler Inc 156.62 36.6 B 1.41 0.91 1.85 M 289.44 M
PAYX Paychex Inc 117.1934 42.26 B 2.5044 2.18 2.45 M 287.39 M
JD Jd.com Inc ADR 36.9998 37.45 B 0.5673 1.56 7.72 M 285.68 M
TTD The Trade Desk 84.59 6.26 B 1.36 1.63 3.18 M 268.68 M
AFRM Affirm Holdings Inc Cl A 17.73 25.51 B 0.13 0.74 14.98 M 265.62 M
ICLR Icon Plc 253.10 15.22 B 3.44 1.38 996.95 K 252.33 M
PLUG Plug Power Inc 12.01 2.03 B 0.18 1.52 20.04 M 240.7 M
MSTR Strategy 44.346 60.38 B 0.664 1.52 5.3 M 235.06 M
ADSK Autodesk Inc 212.75 56.45 B 1.99 0.94 1.09 M 232.96 M
TSEM Tower Semiconductor 36.74 16.89 B 1.96 5.64 6.32 M 232.18 M
POOL Pool Corp 372.0986 7.83 B 8.9527 2.47 603.8 K 224.67 M
DKNG Draftkings Inc 31.51 11.47 B 0.53 1.71 7.1 M 223.73 M
BIDU Baidu Inc ADR 149.57 27.39 B 0.84 0.56 1.47 M 220.59 M
DXCM Dexcom 130.69 33.39 B 0.73 0.56 1.65 M 216.11 M
LPLA Lpl Financial Hld 233.3506 24.39 B 2.8563 1.24 919.8 K 214.64 M
CHKP Check Point Software 132.11 15.05 B 3.40 2.64 1.61 M 212.76 M
ZM Zoom Video Communications Cl A 71.10 26.8 B 1.77 2.55 2.89 M 205.14 M
JBHT J B Hunt Transport 197.3431 21.32 B 2.987 1.54 1.02 M 201.65 M
TENB Tenable Holdings Inc 48.24 4.96 B 4.46 10.19 4.05 M 195.26 M
APA Apa Corp 36.1644 15.59 B 0.3798 1.06 5.39 M 194.85 M
ACGL Arch Capital Grp Ltd 78.0498 36.13 B 0.6847 0.89 2.49 M 194.21 M
TLRY Tilray Inc 19.30 437.45 M 2.50 14.88 9.71 M 187.36 M
ETSY Etsy Inc 96.39 8.3 B 1.40 1.47 1.92 M 185.42 M
OKTA Okta Inc. 71.41 33.4 B 0.88 1.25 2.54 M 181.6 M
ABVC Abvc Biopharma Inc 5.32 26.69 M 1.52 40 33.87 M 180.2 M
EXPE Expedia Group Inc 118.3459 37.91 B 2.1084 1.81 1.43 M 169.6 M
ILMN Illumina Inc 185.9825 34.21 B 1.7899 0.97 907.42 K 168.76 M
DASH Doordash Inc Cl A 86.11 86.05 B 0.71 0.83 1.95 M 168.28 M
GT Goodyear Tire Rubber 16.10 1.31 B 0.61 3.94 10.11 M 162.7 M
WFRD Weatherford International Plc 78.5972 6.24 B 2.8984 3.83 2.06 M 161.84 M
WBD Discovery Inc Series A 12.76 77.6 B 0.23 1.84 12.54 M 160.07 M
FOXA Fox Corp Cl A 31.9182 29.37 B 0.1733 0.55 5.01 M 160.07 M
CZR Caesars Entertainment Inc 59.38 5.98 B 1.28 2.2 2.69 M 159.84 M
LYFT Lyft Inc Class A 12.20 7.09 B 0.64 5.54 12.99 M 158.45 M
HOOD Robinhood 12.74 78.71 B 0.20 1.59 12.18 M 155.19 M
ENVX Enovix Corp 19.60 612.26 M 0.58 3.05 7.78 M 152.43 M
ZION Zions Bancorp 34.7808 9.72 B 2.4152 7.46 4.36 M 151.67 M
ROST Ross Stores Inc 110.3132 78.83 B 0.9429 0.86 1.33 M 146.28 M
FUTU Futu Holdings Ltd ADR 51.6716 13.73 B 1.5924 3.18 2.81 M 145.04 M
LIVN Livanova Plc OR Sh 58.87 5.19 B 5.29 9.87 2.23 M 131.46 M
DOCU Docusign Inc 52.53 15.05 B 1.24 2.42 2.47 M 129.58 M
ARCC Ares Capital Corp 15.3251 14.05 B 0.3094 2.06 8.44 M 129.31 M
IBKR Interactive Brokers 21.3036 132.69 B 0.6527 3.16 5.93 M 126.42 M
EXPD Expeditors Intl 122.5024 25.7 B 0.757 0.62 1.01 M 123.86 M
GTM ZoomInfo Technologies Inc. 25.52 1.24 B 0.25 0.99 4.76 M 121.49 M
FITB Fifth Third Bancorp 25.6616 49.63 B 0.4497 1.78 4.61 M 118.29 M
HBAN Huntington Bcshs 10.8068 32.37 B 0.1776 1.67 10.87 M 117.43 M
MTCH Match Group Inc 43.7088 9.38 B 0.8159 1.9 2.67 M 116.56 M
MAT Mattel Inc 21.32 4.45 B 0.15 0.71 5.46 M 116.31 M
BILI Bilibili Inc ADR 17.38 5.74 B 0.43 2.54 6.29 M 109.3 M
RGEN Repligen Cp 176.02 11.31 B 1.53 0.88 620.19 K 109.17 M
WYNN Wynn Resorts Ltd 106.4716 8.48 B 0.6708 0.63 1 M 106.89 M
PSKY Paramount Skydance Corporation Class B Common Stock 14.801 10.67 B 0.3727 2.58 7.21 M 106.73 M
AXSM Axsome Thera 76.20 7.18 B 3.15 4.31 1.32 M 100.37 M
ARCB Arcbest Corp 117.4438 3.11 B 7.159 6.49 849.98 K 99.82 M
WDC Western Digital Cp 29.2615 121.22 B 0.1807 0.62 3.32 M 97.27 M
NTES Netease Inc ADR 101.5175 77.65 B 2.608 2.64 939.2 K 95.35 M
AKAM Akamai Technologies 94.19 12.35 B 0.62 0.66 1 M 94.3 M
FIVE Five Below Inc 200.11 13.87 B 5.08 2.6 470.32 K 94.11 M
ONB Old National Bncp 15.914 9.79 B 1.0425 7.01 5.79 M 92.11 M
IRDM Iridium Comm Inc 48.0843 4.64 B 0.3585 0.75 1.91 M 91.9 M
TCOM Trip.com Group Ltd ADR 38.2342 26.88 B 0.4976 1.32 2.4 M 91.6 M
AGNC Agnc Investment Corp 6.9789 10.52 B 0.0664 0.96 13.06 M 91.13 M
LOGI Logitech Int S.A. 68.0869 14.2 B 0.809 1.2 1.33 M 90.32 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 232.80 140.26 B 18.68 8.72 24.92 M 5.8 B
BRK-A Berkshire Hathaway Inc (Class A) 531900.00 1.24 T 3447.00 0.65 6.46 K 3.44 B
UNP Union Pacific Corp 223.6659 183.29 B 21.0979 10.42 14.54 M 3.25 B
XPEV Xpeng Inc ADR 19.46 9.44 B 4.10 26.69 138.92 M 2.7 B
TMO Thermo Fisher Scientific Inc 569.4936 261.1 B 3.47 0.61 3.56 M 2.03 B
NIO Nio Inc ADR 13.17 8.27 B 1.26 10.58 137.04 M 1.8 B
DHR Danaher Corp 231.3267 165.15 B 8.0087 3.59 6.5 M 1.5 B
BABA Alibaba Group Holding ADR 94.2905 261.93 B 2.0966 2.27 15.83 M 1.49 B
JPM JP Morgan Chase & Company 149.1087 935.06 B 0.8884 0.6 8.73 M 1.3 B
BAC Bank of America Corporation 30.2216 357.42 B 0.2425 0.81 41.81 M 1.26 B
TDOC Teladoc Health Inc 28.92 1.77 B 6.14 26.95 38.57 M 1.12 B
HD Home Depot 307.7551 354.62 B 4.1645 1.37 3.45 M 1.06 B
SPOT Spotify Technology S.A. 149.13 129.04 B 8.75 6.23 7.09 M 1.06 B
KO Coca-Cola Company 58.0951 412.12 B 0.7371 1.29 17.15 M 996.07 M
T American Telephone and Telegraph Inc. 14.89 147.06 B 0.09 0.61 63.19 M 940.92 M
BRK-B Berkshire Hathaway Inc (Class B) 349.80 1.24 T 2.22 0.64 2.68 M 938.48 M
PANW Palo Alto Networks Inc 122.505 1.05 0.86 7.26 M 889.66 M
WFC Wells Fargo & Company 43.0906 262.45 B 0.8907 2.11 19.52 M 841.17 M
AI C3.Ai Inc Cl A 41.22 1.92 B 0.86 2.13 19.26 M 793.7 M
GS Goldman Sachs Group 334.7669 270.21 B 2.6777 0.81 2.28 M 763.8 M
FDX Fedex Corp 253.1725 77.15 B 7.9975 3.26 2.75 M 696.56 M
TGT Target Corporation 121.493 74.09 B 0.786 0.65 5.18 M 629.35 M
SHW Sherwin-Williams Company 274.2584 87.82 B 4.8232 1.79 2.29 M 627.78 M
GM General Motors Company 37.212 78.47 B 0.3595 0.98 15.67 M 583.24 M
MMM 3M Company 86.2715 100.02 B 2.1522 2.56 6.69 M 577.3 M
CB Chubb Ltd 198.3648 142.96 B 9.991 5.3 2.89 M 573.46 M
NKE Nike Inc 109.30 60.14 B 1.00 0.92 5.15 M 562.77 M
AMT American Tower Corp 172.6184 90.37 B 2.8985 1.71 3.16 M 545.23 M
ZTS Zoetis Inc Cl A 185.5648 36.86 B 1.788 0.97 2.92 M 542.31 M
C Citigroup Inc 43.045 206.47 B 0.3626 0.85 12.27 M 528.07 M
GD General Dynamics Corp 211.8189 98.72 B 4.5448 2.19 2.48 M 524.34 M
IBM International Business Machines 129.003 240.36 B 0.6767 0.53 4.05 M 522 M
F Ford Motor Company 11.5864 50.59 B 0.0763 0.66 42.02 M 486.86 M
APH Amphenol Corp 43.3047 194.84 B 2.0968 5.09 10.88 M 470.98 M
MDT Medtronic Inc 82.6515 134.26 B 1.3166 1.62 5.47 M 452.32 M
EQT Eqt Corp 39.8978 32.85 B 1.8065 4.74 11.33 M 452.17 M
VLO Valero Energy Corp 116.2682 101.89 B 1.5112 1.32 3.85 M 447.57 M
USB U.S. Bancorp 34.3287 95.09 B 0.9092 2.72 13 M 446.31 M
COP ConocoPhillips 108.008 164.51 B 0.6009 0.56 4.01 M 432.71 M
SCHW The Charles Schwab Corp 63.8652 161.47 B 1.1312 1.8 6.7 M 428.2 M
CCL Carnival Corp 17.5688 42.11 B 0.1991 1.15 23.86 M 419.13 M
MSCI MSCI Inc 538.9386 49.02 B 8.7526 1.65 776.1 K 418.27 M
ABT Abbott Laboratories 107.9314 199.88 B 1.088 1.02 3.68 M 397.46 M
AXP American Express Company 162.4518 223.02 B 1.2105 0.75 2.35 M 382.09 M
OTIS Otis Worldwide Corp 86.6265 30.37 B 3.0171 3.61 4.29 M 371.24 M
PNC PNC Bank 122.6721 92.74 B 2.2278 1.85 2.97 M 364.51 M
LUV Southwest Airlines Company 34.1204 22.72 B 0.6869 2.05 10.66 M 363.75 M
CP Canadian Pacific Railway 82.262 82.09 B 1.1457 1.41 4.41 M 362.36 M
DPZ Domino's Pizza Inc 385.5782 11.86 B 4.1406 1.09 937 K 361.29 M
MTD Mettler-Toledo International 1335.02 34.53 B 22.10 1.68 270 K 360.46 M
CARR Carrier Global Corp 52.443 45.88 B 0.501 0.96 6.77 M 354.99 M
MPC Marathon Petroleum Corp 123.0438 114.64 B 1.6425 1.35 2.86 M 352.36 M
PHM Pultegroup 82.5569 25.9 B 0.8618 1.05 4.22 M 348.18 M
EOG Eog Resources 118.0544 77.14 B 0.7486 0.64 2.88 M 339.88 M
CCI Crown Castle International Corp 96.6339 40.28 B 1.6584 1.75 3.5 M 338.6 M
PM Philip Morris International Inc 87.1024 329.3 B 0.9222 1.07 3.87 M 337 M
PLD Prologis Inc 118.3366 127.69 B 1.9955 1.72 2.78 M 328.85 M
XYZ Block, Inc 77.41 52.65 B 0.54 0.7 4.24 M 327.85 M
PGR Progressive Corp 115.3609 136.08 B 2.4493 2.17 2.81 M 324.28 M
TEL TE Connectivity Ltd 140.7033 63.31 B 3.1467 2.29 2.3 M 323.37 M
A Agilent Technologies 125.8109 49.96 B 1.136 0.91 2.51 M 315.47 M
TFC Truist Financial Corp 28.5904 60.97 B 0.6685 2.39 10.93 M 312.38 M
KEY Keycorp 10.7442 22.8 B 0.692 6.88 27.93 M 300.1 M
TRV The Travelers Companies Inc 165.7391 83.86 B 1.9414 1.19 1.78 M 295.4 M
OC Owens Corning Inc 131.4735 10.1 B 7.3468 5.92 2.13 M 280.06 M
PSX Phillips 66 99.588 101.27 B 1.7085 1.75 2.69 M 267.65 M
WAL Western Alliance Bancorp 49.6885 8.65 B 5.2036 11.7 5.17 M 256.66 M
BURL Burlington Stores Inc 180.00 16.23 B 6.14 3.53 1.42 M 255.85 M
ADM Archer Daniels Midland 79.2043 34.14 B 0.7747 0.99 3.13 M 248.26 M
PINS Pinterest Inc 27.70 11.89 B 0.50 1.84 8.65 M 239.67 M
RPM RPM International Inc 99.0325 13.91 B 10.0032 11.24 2.39 M 237.05 M
XPO Xpo Logistics Inc 71.65 22.02 B 4.24 6.29 3.25 M 233.19 M
NCLH Norwegian Cruise Ord 20.77 8.54 B 0.47 2.32 11.04 M 229.25 M
AVY Avery Dennison Corp 171.7089 14.61 B 5.666 3.41 1.29 M 221.31 M
BEKE Ke Holdings Inc ADR 16.2328 20.37 B 1.2437 8.3 13.52 M 219.48 M
TWLO Twilio 61.39 32.79 B 0.98 1.62 3.42 M 210.25 M
LVS Las Vegas Sands 55.6339 26.39 B 1.1588 2.13 3.76 M 209.41 M
WAT Waters Corp 289.92 45.91 B 3.38 1.18 711.65 K 206.32 M
CFG Citizens Financial Group Inc/Ri 28.5652 27.62 B 1.1183 4.07 7.21 M 206.01 M
LHX L3Harris Technologies Inc 191.6799 48.36 B 0.9558 0.5 1.05 M 201.13 M
SO Southern Company 66.32 107.12 B 0.4356 0.66 3.01 M 199.33 M
GLW Corning Inc 32.1414 102.31 B 0.3738 1.18 6.17 M 198.21 M
FTI Technipfmc Plc 18.3885 25.29 B 0.3727 2.07 10.74 M 197.55 M
MGM MGM Resorts International 50.17 8.3 B 0.46 0.93 3.88 M 194.56 M
GNRC Generac Holdings Inc 151.99 11.17 B 4.36 2.95 1.28 M 193.87 M
AVTR Avantor Inc 23.33 10.6 B 0.58 2.55 8.1 M 188.94 M
O Realty Income Corp 54.4193 56.04 B 0.5634 1.05 3.44 M 187.22 M
MAS Masco Corp 58.7094 16.74 B 1.0005 1.73 3.19 M 187.15 M
AIG American International Group 57.3226 42.73 B 0.8951 1.59 3.26 M 187.03 M
ETSY Etsy, Inc. 96.39 1.40 1.47 1.92 M 185.42 M
EDU New Oriental Education & Technology Group ADR 50.4561 8.07 B 1.6065 3.29 3.64 M 183.72 M
FTV Fortive Corp 57.0758 20.34 B 1.9188 3.48 3.2 M 182.64 M
STT State Street Corp 65.3158 47.18 B 0.6763 1.05 2.73 M 178.04 M
MET Metlife Inc 57.827 65.38 B 1.0396 1.83 3.07 M 177.74 M
KNX Knight-Swift Transporation Inc 56.7578 10.15 B 1.0224 1.83 3.12 M 177.06 M
CF Cf Industries Holdings 76.5477 16.9 B 0.5344 0.7 2.29 M 174.95 M
SE Sea Ltd ADR 61.70 49.12 B 0.70 1.15 2.79 M 171.88 M
RBLX Roblox Corp Cl A 39.95 35.23 B 0.29 0.73 4.25 M 169.62 M
IONQ Ionq Inc 16.19 12.68 B 0.97 6.37 10.02 M 162.19 M
RH Restoration Hardware Holdings 389.93 2.74 B 4.49 1.16 409.73 K 159.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 38.0618 0.3422 0.91 11.89 M 452.68 M
TD Toronto-Dominion Bank 75.9311 0.6798 0.9 4.59 M 348.6 M
NTR Nutrien Ltd 79.8299 0.7813 0.99 4.31 M 344.29 M
TOU Tourmaline Oil Corp 58.6015 0.4561 0.78 4.78 M 279.86 M
BNS Bank of Nova Scotia 56.0186 0.2984 0.54 3.73 M 208.99 M
CP Canadian Pacific Kansas City Ltd 108.581 1.7625 1.65 1.7 M 184.06 M
FM First Quantum Minerals Ltd 36.7415 0.7083 1.97 2.6 M 95.54 M
RCI-B Rogers Communications Inc 54.5246 1.4971 2.82 1.69 M 91.88 M
TFII Tfi International Inc 162.2335 6.7449 4.34 461.06 K 74.8 M
GWO Great-West Lifeco Inc 35.2519 0.202 0.58 1.89 M 66.55 M
BBD-B Bombardier Inc Series B 62.66 1.76 2.89 836.96 K 52.44 M
MG Magna International Inc 73.5386 0.6293 0.86 671.12 K 49.35 M
CCO Cameco Corp 44.2708 0.3678 0.84 949.22 K 42.02 M
DOO Brp Inc 116.4215 1.756 1.53 338.7 K 39.43 M
IVN Ivanhoe Mines Ltd 13.38 0.16 1.21 2.55 M 34.16 M
QSR Restaurant Brands International Inc 92.4207 0.6739 0.73 313.9 K 29.01 M
WSP WSP Global Inc 177.1111 1.2768 0.73 134.65 K 23.85 M
GEI Gibson Energy Inc 17.4741 0.0906 0.52 1.02 M 17.76 M
PXT Parex Resources Inc 21.9986 0.4419 2.05 738.6 K 16.25 M
AQN Algonquin Power and Utilities Corp 9.3138 0.1019 1.11 1.59 M 14.79 M
WCP Whitecap Resources Inc 8.5621 0.1645 1.96 1.71 M 14.63 M
BTE Baytex Energy Corp 4.5747 0.0281 0.62 3.19 M 14.58 M
ATS Ats Corp 60.38 1.58 2.69 210.9 K 12.73 M
TLRY Tilray Inc 25.50 3.50 15.91 448.11 K 11.43 M
META Meta CDR [Cad Hedged] 16.8281 0.248 1.5 661 K 11.12 M
HUT Hut 8 Corp 23.55 0.80 3.52 458 K 10.79 M
GOOG Alphabet Inc. CDR [Cad Hedged] 21.8026 1.1407 5.52 435.4 K 9.49 M
CJT Cargojet Inc 93.9584 2.3218 2.53 98.6 K 9.26 M
LAR Lithium Argentina Ag 10.3704 0.0524 0.51 850.27 K 8.82 M
OVV Ovintiv Inc 52.7141 0.7506 1.44 162.91 K 8.59 M
CHP-UN Choice Properties Real Estate Investment Trust 12.1208 0.0686 0.57 693.8 K 8.41 M
ONEX Onex Corp 79.507 0.8309 1.06 101.11 K 8.04 M
FCR-UN First Capital Real Estate Investment Trust 13.066 0.1466 1.13 600.06 K 7.84 M
ATZ Aritzia Inc 25.79 0.55 2.18 293.8 K 7.58 M
VET Vermilion Energy Inc 16.1858 0.1448 0.9 435.7 K 7.05 M
LNR Linamar Corp 72.9474 1.5133 2.12 91.9 K 6.7 M
GOOS Canada Goose Holdings Inc 23.59 0.56 2.43 254.8 K 6.01 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1673 0.0788 0.97 689.4 K 5.63 M
LB Laurentian Bank 36.723 0.6296 1.74 146.38 K 5.38 M
SPB Superior Plus Corp 6.3665 0.0448 0.71 818.53 K 5.21 M
JWEL Jamieson Wellness Inc 27.6227 0.8281 3.09 187.1 K 5.17 M
TVE Tamarack Valley Energy Ltd 3.3238 0.0182 0.55 1.37 M 4.55 M
GRT-UN Granite Real Estate Investment Trust 70.2174 0.5716 0.82 63.05 K 4.43 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.3023 0.1963 1.22 264.79 K 4.32 M
AG First Majestic Silver Corp 8.9011 0.1488 1.7 448.88 K 4 M
NGEX Ngex Minerals Ltd 6.1607 0.176 2.94 606.5 K 3.74 M
BEP-UN Brookfield Renewable Partners L.P 33.9069 0.1801 0.53 107.44 K 3.64 M
WEED Canopy Growth Corp 5.30 0.10 1.92 672.26 K 3.56 M
CHE-UN Chemtrade Logistics Income Fund 7.5247 0.0669 0.9 465.38 K 3.5 M
TSU Trisura Group Ltd 35.52 0.52 1.49 94.11 K 3.34 M
EQB EQB Inc 72.0624 1.7077 2.43 45.9 K 3.31 M
HPS-A Hammond Power Solutions Inc 56.6886 2.216 4.07 56.67 K 3.21 M
RUS Russel Metals 34.6882 0.349 1.02 87.3 K 3.03 M
CSH-UN Chartwell Retirement Residences 9.0824 0.1422 1.59 328.28 K 2.98 M
BLDP Ballard Power Systems Inc 6.04 0.10 1.68 491.51 K 2.97 M
SVI Storagevault Canada Inc 5.4204 0.0595 1.11 541.5 K 2.94 M
MRE Martinrea International Inc 13.7197 0.2464 1.83 195.46 K 2.68 M
OGC Oceanagold Corp 7.9286 0.0875 1.12 315.67 K 2.5 M
HR-UN H&R Real Estate Investment Trust 9.347 0.0527 0.57 264.39 K 2.47 M
NFI Nfi Group Inc. 10.93 0.14 1.3 214.4 K 2.34 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.00 0.19 2.79 301.1 K 2.11 M
RCH Richelieu Hardware Ltd 42.8332 0.3065 0.72 44.03 K 1.89 M
OBE Obsidian Energy Ltd 8.77 0.09 1.04 195.58 K 1.72 M
SLS Solaris Resources Inc 5.85 0.03 0.52 278.3 K 1.63 M
WDO Wesdome Gold Mines Ltd 6.88 0.07 1.03 215.93 K 1.49 M
TCW Trican Well 3.5753 0.0269 0.76 396.46 K 1.42 M
DR Medical Facilities Corp 7.8921 0.1207 1.55 171.4 K 1.35 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.4719 0.1358 1.2 117.2 K 1.34 M
CFP Canfor Corp 22.22 0.16 0.73 60.4 K 1.34 M
PMET Patriot Battery Metals Inc 13.74 0.42 3.15 91.3 K 1.25 M
AFN Ag Growth International Inc 52.6551 1.1584 2.25 22.3 K 1.17 M
CVO Coveo Solutions Inc 10.86 0.17 1.59 101.1 K 1.1 M
CIA Champion Iron Ltd 5.0425 0.0544 1.09 215.9 K 1.09 M
MTL Mullen Group Ltd 13.5285 0.1797 1.35 73.6 K 995.7 K
AETR Aetherion Technologies Inc. 14.03 1.01 7.76 64.2 K 900.67 K
WPRT Westport Fuel Systems Inc 14.03 1.01 7.76 64.2 K 900.67 K
BBUC Brookfield Business Corporation 26.6368 0.5931 2.28 32.9 K 876.35 K
AYA Aya Gold and Silver Inc 8.77 0.11 1.27 93.3 K 818.24 K
AGF-B AGF Management Limited 6.9343 0.0528 0.77 112.94 K 783.14 K
LAS-A Lassonde Industries Inc 116.281 7.0209 6.43 6.62 K 769.32 K
BBD-A Bombardier Inc 62.765 1.725 2.83 11.34 K 711.5 K
ACQ Autocanada Inc 21.70 0.57 2.7 32.3 K 700.82 K
PSLV Sprott Physical Silver Trust CAD 11.31 0.17 1.53 55.3 K 625.44 K
EDR Endeavour Silver Corp 4.3456 0.0819 1.92 142.94 K 621.17 K
NXR-UN Nexus Real Estate Investment Trust 6.6682 0.0552 0.83 92.4 K 616.14 K
TNZ Tenaz Energy Corp 3.62 0.02 0.56 134.8 K 487.98 K
FSZ Fiera Capital Corp 5.0215 0.0679 1.37 95.59 K 480 K
EXE Extendicare Inc 6.4472 0.0348 0.54 70.6 K 455.17 K
ENB-PN Enbridge Srs N Cum Red Prf 14.4712 0.0723 0.5 31.13 K 450.45 K
SVM Silvercorp Metals Inc 4.0936 0.0488 1.21 109.7 K 449.07 K
TRP-PD TC Energy Corp Pref Series 7 13.0533 0.0835 0.64 34.22 K 446.62 K
AI Atrium Mortgage Investment Corp 9.2013 0.0951 1.04 45.3 K 416.82 K
AD-UN Alaris Equity Partners Income Trust 12.8176 0.0647 0.51 31.96 K 409.68 K
ECO Ecosynthetix Inc 4.00 0.04 1.01 96.6 K 386.4 K
FTS-PG Fortis Inc Pref G 15.6589 0.1962 1.27 24.22 K 379.23 K
PBL Pollard Banknote Ltd 24.7805 1.1148 4.71 15 K 371.71 K
MDA Mda Ltd 8.45 0.09 1.08 43.7 K 369.26 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 17.5213 0.2657 1.54 17.42 K 305.24 K
GTE Gran Tierra Energy Inc 8.83 0.05 0.57 33.4 K 294.92 K
PIF Polaris Infrastructure Inc 12.0896 0.181 1.52 22.2 K 268.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 5.00 95.65 K 2.00 66.67 216.19 M 1.08 B
TCEHY Tencent Holdings Limited 44.09 471.48 B 0.51 1.17 2.42 M 106.5 M
LNWO Light & Wonder, Inc. 70.79 6.61 B 0.69 0.98 447.5 K 31.68 M
ISNPY Intesa Sanpaolo S.p.A 17.00 120.48 B 0.15 0.89 1.58 M 26.93 M
BYDDY BYD Company Limited 69.23 84.97 B 1.65 2.44 277.6 K 19.22 M
HOS Hornbeck Offshore Services, Inc 8.64 2.04 B 0.11 1.29 2.1 M 18.18 M
NSRGY Nestlé S.A 121.97 271.37 B 1.00 0.83 128 K 15.61 M
RHHVF Roche Holding AG 317.70 380.29 B 4.15 1.32 41.3 K 13.12 M
EADSY Airbus SE 37.15 177.61 B 0.47 1.28 336.5 K 12.5 M
AAGIY AIA Group Limited 39.64 103.86 B 0.49 1.25 269.4 K 10.68 M
IBDRY Iberdrola S.A 51.04 170.12 B 0.50 0.99 197.9 K 10.1 M
CHGCY Chugai Pharmaceutical Co. Ltd 14.43 72.81 B 0.31 2.2 619.5 K 8.94 M
MPNGY Meituan ADR 34.92 60.64 B 0.80 2.34 249.7 K 8.72 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 16.06 17.72 B 0.34 2.16 521.9 K 8.38 M
TGOPY 3i Group plc 13.12 36.14 B 0.12 0.92 620 K 8.13 M
JBAXY Julius Bär Gruppe AG 14.39 18.1 B 0.19 1.34 375 K 5.4 M
BAESY BAE Systems plc 48.49 77.91 B 0.35 0.73 106.1 K 5.14 M
SOBKY SoftBank Corp 11.07 70.6 B 0.13 1.19 430.4 K 4.76 M
IDEXY Industria de Diseño Textil S.A 18.96 209.33 B 0.24 1.28 227.3 K 4.31 M
KMTUY Komatsu Ltd 28.33 35.46 B 0.21 0.75 132.6 K 3.76 M
UOVEY United Overseas Bank Limited 43.48 49.28 B 0.48 1.12 84.6 K 3.68 M
SFTBY SoftBank Group Corp 24.94 148.75 B 0.45 1.84 141.7 K 3.53 M
SAFRY Safran SA 40.32 136.7 B 0.55 1.38 84.6 K 3.41 M
ALPMY Astellas Pharma Inc 14.92 28.74 B 0.20 1.36 221.1 K 3.3 M
RBGLY Reckitt Benckiser Group plc 15.42 48.51 B 0.141 0.92 212.9 K 3.28 M
DBOEY Deutsche Börse AG 18.75 63.92 B 0.11 0.59 172 K 3.23 M
BNPQY BNP Paribas SA 32.41 106.97 B 0.21 0.65 98.1 K 3.18 M
BYDDF BYD Company Limited 34.60 85.15 B 0.75 2.22 82.6 K 2.86 M
BOUYY Bouygues SA 7.02 18.11 B 0.08 1.15 393.78 K 2.76 M
ASMIY ASM International NV 434.95 37.46 B 28.51 7.01 5.7 K 2.48 M
AFFU Affluence Corporation 25.25 34.38 K 7.75 44.29 95.29 K 2.41 M
GTBIF Green Thumb Industries Inc 6.70 1.46 B 0.1246 1.89 342.53 K 2.29 M
BOIVF Bolloré SE 6.62 11.71 B 0.08 1.22 340.8 K 2.26 M
BCKIF Babcock International Group PLC 5.00 6.19 B 1.66 49.7 422.5 K 2.11 M
DBSDY DBS Group Holdings Ltd 100.33 158.71 B 2.00 2.03 20.5 K 2.06 M
CMPGY Compass Group PLC 26.41 59.02 B 0.29 1.11 75.5 K 1.99 M
ENGIY ENGIE SA 17.09 68.88 B 0.10 0.59 116.4 K 1.99 M
UNVGY Universal Music Group N.V 12.74 35.35 B 0.76 6.34 153.89 K 1.96 M
UNCRY UniCredit S.p.A. 12.50 132.45 B 0.11 0.89 152.3 K 1.9 M
SHECY Shin-Etsu Chemical Co. Ltd 16.35 67.44 B 0.19 1.18 111.1 K 1.82 M
UPMMY UPM-Kymmene Oyj 32.95 13.54 B 0.24 0.73 53.5 K 1.76 M
AMADY Amadeus IT Group S.A 74.97 28.24 B 1.03 1.39 22.5 K 1.69 M
ZURVY Zurich Insurance Group AG 49.25 116.99 B 0.38 0.78 32.4 K 1.6 M
SMCAY SMC Corporation 27.05 24.72 B 0.54 2.04 58.9 K 1.59 M
HCMLY Holcim Ltd 13.89 50.11 B 0.14 1.02 108.5 K 1.51 M
FANUY Fanuc Corporation 16.93 33.26 B 0.10 0.59 86.8 K 1.47 M
AMBZ American Business Bank 31.50 625 M 1.26 4.17 44.8 K 1.41 M
FQVLF First Quantum Minerals Ltd 27.92 19.85 B 0.50 1.82 48.5 K 1.35 M
PNGAY Ping An Insurance (Group) Company of China Ltd 13.55 121.77 B 0.22 1.65 99 K 1.34 M
TRYIY Toray Industries Inc 11.30 11 B 0.08 0.71 114.8 K 1.3 M
KYCCF Keyence Corporation 477.24 117.02 B 12.01 2.58 2.6 K 1.24 M
CMBMF Cambium Networks Corporation 15.99 5.81 K 0.12 0.76 76.44 K 1.22 M
CGEMY Capgemini SE 38.47 23.07 B 0.29 0.76 31.6 K 1.22 M
IVPAF Ivanhoe Mines Ltd 10.16 8.56 B 0.15 1.5 119.3 K 1.21 M
NOKBF Nokia Corporation 3.96 46.8 B 0.04 1.02 305.6 K 1.21 M
VONOY Vonovia SE 11.59 16.15 B 0.098 0.85 102.6 K 1.19 M
HEINY Heineken N.V 54.52 51.66 B 0.48 0.89 21.4 K 1.17 M
FJTSY Fujitsu Limited 26.38 37.9 B 0.33 1.27 44.1 K 1.16 M
HKXCY Hong Kong Exchanges and Clearing Limited 39.40 63.47 B 0.48 1.23 28.7 K 1.13 M
RNECY Renesas Electronics Corporation 9.66 32.57 B 0.10 1.05 112.4 K 1.09 M
VEOEY Veolia Environnement S.A 16.52 28.41 B 0.16 0.98 64.5 K 1.07 M
ENLAY Enel SpA 6.98 108.22 B 0.136 1.99 149.9 K 1.05 M
ADRNY Koninklijke Ahold Delhaize N.V 34.82 33.71 B 0.29 0.84 29.8 K 1.04 M
CAJPY Canon Inc. 26.74 24.84 B 0.14 0.53 35.8 K 957.29 K
SCHYY Sands China Ltd 37.51 12.13 B 1.80 5.04 25.2 K 945.25 K
AHKSY Asahi Kasei Corporation 13.60 13.55 B 0.07 0.52 69.4 K 943.84 K
MITSY Mitsui & Co. Ltd 773.76 91.24 B 3.98 0.52 1.2 K 928.51 K
OCDDY Ocado Group plc 24.94 3.76 B 5.01 25.14 36.9 K 920.29 K
RCRUY Recruit Holdings Co. Ltd 6.73 158.83 B 0.05 0.75 134.7 K 906.53 K
PSHZF Pershing Square Holdings Ltd 38.40 13.14 B 0.20 0.52 22.7 K 871.68 K
MONOY MonotaRO Co. Ltd 12.89 6.89 B 0.25 1.98 67.6 K 871.36 K
WMMVY Wal-Mart de México S.A.B. de C.V 41.39 48.54 B 0.82 2.02 21 K 869.19 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 38.12 82.92 B 0.36 0.95 22.7 K 865.32 K
HLPPY Hang Lung Properties Limited 7.38 4.29 B 0.05 0.68 117.2 K 864.94 K
BDRBF Bombardier Inc 47.26 45.48 B 1.00 2.16 18.3 K 864.86 K
CABGY Carlsberg A/S 31.19 20.41 B 0.41 1.33 27.5 K 857.73 K
EDPFY EDP - Energias de Portugal S.A 48.84 23.26 B 1.89 4.03 17.4 K 849.82 K
DNNGY Ørsted A/S 30.82 27.94 B 0.36 1.18 27.3 K 841.39 K
TTNDY Techtronic Industries Company Limited 55.73 33.2 B 1.73 3.2 15 K 835.95 K
GVDNY Givaudan SA 67.39 46 B 0.37 0.55 12.3 K 828.9 K
CURLF Curaleaf Holdings Inc 3.27 2.69 B 0.02 0.62 251.9 K 823.71 K
KUBTY Kubota Corporation 75.41 19.28 B 0.62 0.83 10.2 K 769.18 K
IMBBY Imperial Brands PLC 24.06 30.33 B 0.12 0.5 31.9 K 767.51 K
AKZOY Akzo Nobel N.V 28.56 11.69 B 0.30 1.06 26.7 K 762.55 K
FRCOY Fast Retailing Co. Ltd 24.40 155.58 B 0.21 0.87 29.6 K 722.24 K
TSCDY Tesco PLC 10.19 46.41 B 0.18 1.8 69.7 K 710.24 K
MITEY Mitsubishi Estate Co. Ltd 12.41 30.06 B 0.14 1.14 57.2 K 709.85 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.07 74.09 B 0.37 1.07 20.1 K 704.91 K
SSDOY Shiseido Company Limited 43.97 9.77 B 0.40 0.92 15.9 K 699.12 K
CODYY Compagnie de Saint-Gobain S.A 13.29 40.27 B 0.325 2.51 51.3 K 681.78 K
SGIOY Shionogi & Co. Ltd 10.46 16.29 B 0.08 0.77 64.7 K 676.76 K
WHGLY WH Group Limited 10.64 10.77 B 0.24 2.31 56.7 K 603.29 K
UMGNF Universal Music Group N.V 25.886 35.43 B 2.537 10.87 23 K 595.38 K
REPYY Repsol S.A 15.25 35.63 B 0.14 0.93 39 K 594.75 K
LGGNY Legal & General Group Plc 15.63 22.76 B 0.18 1.17 38 K 593.94 K
PPERY PT Bank Mandiri (Persero) Tbk 14.90 18.81 B 0.11 0.74 39 K 581.1 K
SUHJY Sun Hung Kai Properties Limited 12.51 42.83 B 0.21 1.71 46.3 K 579.21 K
CKHUY CK Hutchison Holdings Limited 6.17 33.97 B 0.12 1.98 92.6 K 571.34 K
CMWAY Commonwealth Bank of Australia 71.50 197.09 B 0.51 0.72 7.9 K 564.85 K
WRDLY Worldline SA 19.03 630.62 M 0.19 1.01 29.1 K 553.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 99.5508 1.1573 1.18 39 K 3.88 M
ABR Arbor Metals Corp 3.37 0.02 0.6 525.8 K 1.77 M
LMN Lumine Group Inc. 21.47 0.46 2.19 68 K 1.46 M
NEXM NexMetals Mining Corp. 25.80 0.20 0.78 23.48 K 605.91 K
GRZ Gold Reserve Inc 3.99 0.62 18.4 141.61 K 565.02 K
SLI Standard Lithium Ltd 5.94 0.09 1.54 82.6 K 490.64 K
SGML Sigma Lithium Corporation 49.38 0.56 1.15 7.6 K 375.29 K
CYBE CyberCatch Holdings Inc. 3.45 0.05 1.47 37.63 K 129.82 K
DE Decisive Dividend Corporation 7.0485 0.0817 1.17 10.29 K 72.54 K
RET-A Reitmans (Canada) Limited 3.15 0.02 0.64 21.4 K 67.41 K
LCX Lycos Energy Inc. 3.52 0.08 2.33 18.51 K 65.14 K
MTA Metalla Royalty & Streaming Ltd 6.1095 0.1592 2.68 7.3 K 44.6 K
OGG Osisko Gold Group Inc. 5.57 0.03 0.54 4.6 K 25.62 K
RX BioSyent Inc 7.1903 0.0477 0.67 2.2 K 15.82 K
NET-UN Canadian Net Real Estate Investment Trust 4.36 0.0838 1.96 2.6 K 11.34 K
GIP Green Impact Partners Inc 8.00 0.05 0.63 800 6.4 K
DFSC DEFSEC Technologies Inc. 27.90 0.40 1.45 190 5.3 K
© 2026 - CastFwd Corp.