Gainers for 24 July 2023 from 00:00:00 until 23:59:59
Gainers for 24 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 48.856 | 57 B | 1.4735 | 3.11 | 340.1 K |
| LNG | Cheniere Energy | 155.2666 | 49.08 B | 1.3332 | 0.87 | 1.06 M |
| CQP | Cheniere Energy Partners LP | 43.0184 | 29.54 B | 0.7014 | 1.66 | 85.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9933 | 8.62 B | 1.9974 | 14.27 | 135 |
| UEC | Uranium Energy | 3.26 | 5.61 B | 0.05 | 1.56 | 3.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.615 | 4.62 B | 0.485 | 1.38 | 71 |
| PRK | Park National Corp | 102.8388 | 3.24 B | 1.6994 | 1.68 | 36.3 K |
| NG | Novagold Resources Inc | 4.45 | 3.17 B | 0.03 | 0.68 | 659.01 K |
| NHC | National Healthcare Corp | 55.297 | 3.12 B | 0.2814 | 0.51 | 30.1 K |
| NOG | Northern Oil and Gas | 32.0534 | 2.11 B | 0.5268 | 1.67 | 1.06 M |
| OGCP | Empire State Realty Op LP Se | 7.843 | 1.61 B | 0.709 | 9.94 | 102 |
| ESBA | Empire State Realty Op LP | 7.6041 | 1.43 B | 0.4198 | 5.84 | 3.2 K |
| TMP | Tompkinstrustco | 54.0484 | 1.32 B | 1.2514 | 2.37 | 41.1 K |
| REPX | Riley Exploration Permian Inc | 31.1706 | 723.56 M | 0.6377 | 2.09 | 58.84 K |
| ELA | Envela Corp | 7.39 | 696.08 M | 0.26 | 3.65 | 15.2 K |
| BHB | Bar Harbor Bankshares | 23.5372 | 624.98 M | 0.563 | 2.45 | 28.1 K |
| OBE | Obsidian Energy Ltd | 6.57 | 601.66 M | 0.12 | 1.86 | 339.1 K |
| CIX | Compx International Inc | 19.284 | 332.72 M | 0.1922 | 1.01 | 4.19 K |
| ELMD | Electromed Inc | 11.09 | 319.03 M | 0.10 | 0.91 | 16.8 K |
| BRBS | Blue Ridge Bankshare | 8.4215 | 314.69 M | 0.1041 | 1.25 | 14.91 K |
| BKTI | Bk Technologies Inc | 14.65 | 296.99 M | 0.20 | 1.38 | 9.31 K |
| GTE | Gran Tierra Energy Inc | 6.82 | 251.06 M | 0.35 | 5.41 | 401.83 K |
| FRD | Friedman Industries Inc | 15.9186 | 250.75 M | 1.5165 | 10.53 | 142 K |
| INTT | Intest Corp | 21.70 | 220.76 M | 0.36 | 1.69 | 207.78 K |
| GENC | Gencor Industries IN | 15.12 | 218.25 M | 0.23 | 1.54 | 27.62 K |
| CMT | Core Molding Technologies Inc | 22.76 | 203.98 M | 0.15 | 0.66 | 37.6 K |
| ESP | Espey Mfg. & Electronics | 14.5453 | 197.73 M | 0.3075 | 2.16 | 5.2 K |
| EVI | Evi Industries Inc | 25.1746 | 196.25 M | 0.8485 | 3.49 | 65.5 K |
| EXOD | Exodus Movement Inc | 3.45 | 185.18 M | 0.15 | 4.55 | 2.3 K |
| PED | Pedevco Corp | 18.28 | 159.88 M | 0.50 | 2.81 | 4.75 K |
| USBC | USBC, Inc. | 39.20 | 145.23 M | 0.40 | 1.03 | 1.05 K |
| EPM | Evolution Petroleum Corp | 6.6449 | 137.91 M | 0.2262 | 3.52 | 467.9 K |
| MHH | Mastech Holdings Inc | 11.0715 | 92.27 M | 0.4615 | 4.35 | 4.53 K |
| IOR | Income Opportunity Realty Trust | 12.20 | 73.39 M | 0.41 | 3.48 | 1.7 K |
| DXR | Daxor Corp | 9.865 | 59.23 M | 0.085 | 0.87 | 1.01 K |
| LGL | LGL Group | 4.70 | 43.36 M | 0.03 | 0.64 | 3.4 K |
| AGIG | AGIG | 23.00 | 42.78 M | 1.40 | 6.48 | 22.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 41.08 M | 0.17 | 4.02 | 129.4 K |
| GRF | Eagle Capital Growth Fund | 7.2192 | 39.68 M | 0.0574 | 0.8 | 1.2 K |
| GNS | Genius Group Limited | 6.91 | 31.65 M | 0.04 | 0.58 | 57.72 K |
| SER | Serina Therapeutics Inc | 26.3571 | 28.8 M | 0.2857 | 1.1 | 487 |
| BATL | Battalion Oil Corp | 8.24 | 26.64 M | 0.37 | 4.7 | 32.3 K |
| INLX | Intellinetics Inc | 3.95 | 26.39 M | 0.06 | 1.54 | 900 |
| TOVX | Theriva Biologics Inc | 17.00 | 11.66 M | 0.50 | 3.03 | 3.52 K |
| BQ | Boqii Holding Ltd ADR | 54.00 | 6.8 M | 0.6667 | 1.25 | 195 |
| CANF | Can-Fite Biopharma Ltd ADR | 60.60 | 6.53 M | 0.60 | 1 | 502 |
| TOPS | Top Ships Inc | 8.40 | 4.92 M | 0.24 | 2.94 | 22.11 K |
| OGEN | Oragenics Inc | 125.40 | 2.65 M | 2.10 | 1.7 | 1.46 K |
| SBEV | Splash Beverage Group Inc | 38.96 | 2.55 M | 0.96 | 2.53 | 1.44 K |
| SCPX | Scorpius Holdings Inc | 143.98 | 134.51 K | 1.98 | 1.39 | 101 |
| SING | Singlepoint | 14300.00 | 7.98 K | 5980.00 | 71.88 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 11.0236 | 0.6552 | 6.32 | 7.82 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0548 | 0.178 | 1.05 | 3.4 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.45 | 0.13 | 0.75 | 1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6799 | 0.1464 | 0.62 | 911 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.95 | 138.7 M | 3.29 | 3.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 44.5772 | 4.85 T | 0.3028 | 0.68 | 383.1 M |
| GOOGL | Alphabet Inc Class A | 120.5338 | 4.22 T | 1.4976 | 1.26 | 29.69 M |
| GOOG | Alphabet Inc Class C | 120.8875 | 4.22 T | 1.5572 | 1.3 | 22.28 M |
| AVGO | Broadcom Inc. | 87.1014 | 1.81 T | 0.4676 | 0.54 | 19.99 M |
| TSLA | Tesla Inc | 269.06 | 1.43 T | 9.04 | 3.48 | 137 M |
| WMT | Walmart Inc. Common Stock | 51.5978 | 950.35 B | 0.3012 | 0.59 | 12.53 M |
| CSCO | Cisco Systems Inc | 49.2513 | 477.5 B | 0.4452 | 0.91 | 18.39 M |
| AMAT | Applied Materials | 135.164 | 465.16 B | 1.9051 | 1.43 | 5.28 M |
| LRCX | Lam Research Corp | 62.252 | 464.37 B | 1.5002 | 2.47 | 11.47 M |
| COST | Costco Wholesale | 542.5771 | 424.71 B | 5.8402 | 1.09 | 2.09 M |
| KLAC | K L A-Tencor Corp | 449.9909 | 319.37 B | 2.3623 | 0.53 | 740.2 K |
| WDC | Western Digital Cp | 29.2916 | 231.2 B | 0.4666 | 1.62 | 4.67 M |
| SHOP | Shopify Inc | 66.17 | 139.73 B | 0.60 | 0.92 | 10.46 M |
| EQIX | Equinix Inc | 772.6285 | 110.06 B | 11.3003 | 1.48 | 329.5 K |
| PDD | Pinduoduo Inc ADR | 78.85 | 108.98 B | 2.88 | 3.79 | 10.39 M |
| ADP | Automatic Data Processing, Inc. | 224.8987 | 88.14 B | 1.6997 | 0.76 | 1.56 M |
| CME | CME Group Inc | 168.8677 | 87.53 B | 1.5734 | 0.94 | 1.3 M |
| CMCSA | Comcast Corporation | 36.8413 | 81.45 B | 0.3404 | 0.93 | 16.37 M |
| DDOG | Datadog Inc | 111.49 | 78.51 B | 1.62 | 1.47 | 2.99 M |
| ADBE | Adobe Systems Inc | 523.86 | 78.48 B | 3.63 | 0.7 | 2.26 M |
| NTES | Netease Inc ADR | 98.3413 | 76.41 B | 3.139 | 3.3 | 1.32 M |
| ROST | Ross Stores Inc | 109.555 | 73.47 B | 0.6513 | 0.6 | 1.78 M |
| CTAS | Cintas Corp | 124.6454 | 67.54 B | 0.769 | 0.62 | 1.87 M |
| PCAR | Paccar Inc | 79.6752 | 61.46 B | 0.7096 | 0.9 | 3.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6945 | 58.21 B | 0.3855 | 1.16 | 8.69 M |
| FANG | Diamondback Energy | 130.1078 | 52.86 B | 2.8913 | 2.27 | 3.02 M |
| EA | Electronic Arts Inc | 135.8602 | 51.03 B | 0.6903 | 0.51 | 1.32 M |
| EBAY | Ebay Inc | 46.5759 | 48.38 B | 0.571 | 1.24 | 4.71 M |
| FITB | Fifth Third Bancorp | 25.7785 | 48.36 B | 0.3868 | 1.52 | 4.8 M |
| EXC | Exelon Corp | 38.6257 | 47.7 B | 0.2525 | 0.66 | 4.61 M |
| NDAQ | Nasdaq Inc | 49.1611 | 46.65 B | 0.3275 | 0.67 | 3.49 M |
| ERIC | Ericsson ADR | 4.5555 | 37.76 B | 0.0712 | 1.59 | 6.38 M |
| BIDU | Baidu Inc ADR | 148.73 | 37.48 B | 7.23 | 5.11 | 3.47 M |
| PYPL | PayPal Holdings | 73.2981 | 36.78 B | 0.6963 | 0.96 | 8.85 M |
| JD | Jd.com Inc ADR | 36.2717 | 35.28 B | 1.2197 | 3.48 | 13.36 M |
| HBAN | Huntington Bcshs | 10.7536 | 35.27 B | 0.2931 | 2.8 | 14.73 M |
| STLD | Steel Dynamics Inc | 98.0269 | 35.14 B | 1.6148 | 1.67 | 1.33 M |
| PAYX | Paychex Inc | 114.90 | 35.11 B | 1.6879 | 1.49 | 1.65 M |
| NTRS | Northern Trust Corp | 73.055 | 32.62 B | 0.762 | 1.05 | 1.07 M |
| VOD | Vodafone Grp Plc ADR | 8.2332 | 32.35 B | 0.2764 | 3.47 | 8.7 M |
| SATS | Echostar Corp | 19.27 | 30.12 B | 0.13 | 0.68 | 147.43 K |
| TCOM | Trip.com Group Ltd ADR | 37.7167 | 28.65 B | 1.1842 | 3.24 | 3.23 M |
| MTSI | Macom Technology S | 65.91 | 28.39 B | 0.49 | 0.75 | 355.52 K |
| JBHT | J B Hunt Transport | 192.9746 | 25.39 B | 2.6756 | 1.41 | 883.24 K |
| FISV | Fiserv Inc | 129.75 | 25.22 B | 1.22 | 0.95 | 2.71 M |
| FCNCA | First Citizens Bancs | 1372.2532 | 24.46 B | 20.9885 | 1.55 | 64.8 K |
| LPLA | Lpl Financial Hld | 229.3578 | 23.6 B | 1.6604 | 0.73 | 592.9 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 19.80 | 23.5 B | 0.297 | 1.52 | 1.78 K |
| TROW | T Rowe Price Group | 105.6486 | 22.71 B | 0.8666 | 0.83 | 847.2 K |
| TTMI | TTM Technologies | 14.06 | 22.14 B | 0.22 | 1.59 | 331.94 K |
| FFIV | F5 Networks Inc | 150.21 | 21.98 B | 1.39 | 0.93 | 1.17 M |
| SMCI | Super Micro Computer | 30.937 | 21.55 B | 0.622 | 2.05 | 29.06 M |
| CHTR | Charter Communications | 399.43 | 20.64 B | 4.96 | 1.26 | 1.51 M |
| OKTA | Okta Inc. | 70.50 | 20.54 B | 0.50 | 0.71 | 1.44 M |
| RIVN | Rivian Automotive Inc | 25.81 | 20 B | 0.54 | 2.14 | 59.56 M |
| CTSH | Cognizant Tech Sol | 64.45 | 19.37 B | 0.6115 | 0.96 | 4.51 M |
| NXT | Nextracker Inc | 39.41 | 18.36 B | 0.29 | 0.74 | 1.4 M |
| VTRS | Viatris Inc | 9.40 | 18.34 B | 0.124 | 1.34 | 6.69 M |
| CDW | CDW Corporation | 183.0739 | 16.62 B | 1.4164 | 0.78 | 461.9 K |
| PR | Permian Resources Corp | 10.1084 | 16.52 B | 0.0802 | 0.8 | 8.35 M |
| NBIX | Neurocrine Bioscienc | 100.02 | 16.23 B | 1.23 | 1.25 | 968.2 K |
| NDSN | Nordson Corp | 236.4657 | 16.22 B | 1.5062 | 0.64 | 143.5 K |
| VNOM | Viper Energy LP | 22.7414 | 15.68 B | 0.4227 | 1.89 | 483.21 K |
| PAA | Plains All American Pipeline LP | 12.118 | 15.46 B | 0.2017 | 1.69 | 3.78 M |
| VICR | Vicor Cp | 59.09 | 15.31 B | 0.44 | 0.75 | 369.44 K |
| SMTC | Semtech Corp | 27.58 | 15.21 B | 0.38 | 1.4 | 658.93 K |
| ACGLN | Arch Capital Group Ltd | 16.2933 | 15.07 B | 0.1436 | 0.89 | 152 K |
| TIGO | Millicom International Cellular S.A. | 14.2679 | 14.72 B | 0.2111 | 1.5 | 60.7 K |
| PNFP | Pinnacle Finl Ptnrs | 69.517 | 14.51 B | 1.648 | 2.43 | 550 K |
| JAZZ | Jazz Pharma Plc | 131.89 | 14.46 B | 0.98 | 0.75 | 360.5 K |
| FUTU | Futu Holdings Ltd ADR | 48.2425 | 13.73 B | 2.8625 | 6.31 | 3 M |
| VIRT | Virtu Financial Cm A | 17.0411 | 13.64 B | 0.2091 | 1.24 | 1.4 M |
| MEDP | Medpace Holdings Inc | 246.94 | 13.52 B | 1.66 | 0.68 | 721.44 K |
| SANM | Sanmina Corp | 58.90 | 13.24 B | 1.12 | 1.94 | 221.42 K |
| HTHT | Huazhu Group Ltd ADR | 38.6039 | 13.12 B | 1.1824 | 3.16 | 2.06 M |
| NTNX | Nutanix Inc | 29.99 | 12.95 B | 0.72 | 2.46 | 2.31 M |
| APLD | Applied Blockchain Inc | 8.78 | 12.94 B | 1.06 | 13.73 | 29.68 M |
| EXEL | Exelixis Inc | 19.89 | 12.9 B | 0.20 | 1.02 | 3.23 M |
| ARCC | Ares Capital Corp | 15.1781 | 12.85 B | 0.0773 | 0.51 | 2.05 M |
| LI | Li Auto Inc ADR | 38.18 | 12.69 B | 1.21 | 3.27 | 7.58 M |
| COKE | Coca Cola Bot Cons | 62.5251 | 12.18 B | 0.6394 | 1.03 | 269.62 K |
| APA | Apa Corp | 35.5224 | 12.1 B | 0.5788 | 1.66 | 4.54 M |
| AGNC | Agnc Investment Corp | 6.8194 | 11.98 B | 0.1063 | 1.58 | 12.43 M |
| UHAL | A M E R C O | 61.93 | 11.92 B | 0.67 | 1.09 | 99.2 K |
| AAOI | Applied Optoelect | 8.52 | 11.83 B | 0.61 | 7.71 | 2.38 M |
| PIRBF | Piraeus Bank S.A. | 3.2611 | 11.74 B | 0.3215 | 10.94 | 100 |
| HAS | Hasbro Inc | 57.6417 | 11.73 B | 0.9049 | 1.59 | 1.18 M |
| CYTK | Cytokinetics | 32.89 | 10.86 B | 0.17 | 0.52 | 453.07 K |
| BPOP | Popular Inc | 63.5351 | 10.65 B | 1.3792 | 2.22 | 573.4 K |
| POWL | Powell Inds Inc | 59.6012 | 10.62 B | 0.7468 | 1.27 | 72.22 K |
| AAON | Aaon Inc | 67.1236 | 10.6 B | 0.56 | 0.84 | 386.88 K |
| UMBF | Ump Financial Corp | 66.2117 | 10.6 B | 2.2052 | 3.45 | 507.4 K |
| ZION | Zions Bancorp | 33.5144 | 10.07 B | 0.8503 | 2.6 | 4.93 M |
| ONB | Old National Bncp | 14.5486 | 9.78 B | 0.1199 | 0.83 | 3.01 M |
| NUVL | Nuvalent Inc Cl A | 46.01 | 9.77 B | 1.28 | 2.86 | 290.39 K |
| SSB | South State Cp | 70.9199 | 9.65 B | 0.7565 | 1.08 | 564.4 K |
| KTOS | Kratos Defns | 14.57 | 9.53 B | 0.21 | 1.46 | 680.03 K |
| MAAS | Highest Performances Holdings Inc. | 372.0001 | 9.39 B | 12.0059 | 3.34 | 54 |
| CTRE | Caretrust REIT Inc | 18.6914 | 9.17 B | 0.1681 | 0.91 | 1.22 M |
| COLB | Columbia Banking Sys | 18.7348 | 9.05 B | 0.8289 | 4.63 | 2.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.8129 | 2.26 T | 0.965 | 1.03 | 9.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.63 | 1.06 T | 3.87 | 1.12 | 3.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 532646.50 | 1.06 T | 4896.50 | 0.93 | 9.46 K |
| WMT | Wal-Mart Stores | 51.3941 | 940.72 B | 0.3001 | 0.59 | 12.53 M |
| JPM | JP Morgan Chase & Company | 149.3356 | 895.33 B | 2.8828 | 1.97 | 14.38 M |
| V | Visa Inc | 235.7843 | 624.68 B | 1.4594 | 0.62 | 6.01 M |
| XOM | Exxon Mobil Corporation | 104.662 | 579.17 B | 1.6167 | 1.57 | 15.09 M |
| JNJ | Johnson & Johnson | 157.6404 | 575.52 B | 0.8201 | 0.52 | 15.16 M |
| CAT | Caterpillar Inc | 249.087 | 453.33 B | 1.6518 | 0.67 | 2.2 M |
| MA | Mastercard Inc | 398.9706 | 431.25 B | 7.1951 | 1.84 | 3.03 M |
| BAC | Bank of America Corporation | 30.4454 | 410.96 B | 0.6248 | 2.1 | 64.55 M |
| MS | Morgan Stanley | 86.0383 | 356.51 B | 0.5998 | 0.7 | 7.26 M |
| CVX | Chevron Corp | 143.9209 | 350.48 B | 2.7838 | 1.97 | 9.72 M |
| HD | Home Depot | 303.5719 | 323.51 B | 4.3326 | 1.45 | 2.62 M |
| GS | Goldman Sachs Group | 336.0496 | 322.87 B | 6.5257 | 1.98 | 3.52 M |
| RY | Royal Bank of Canada | 90.022 | 282 B | 1.0503 | 1.18 | 1.38 M |
| DELL | Dell Technologies Inc | 51.4495 | 276.41 B | 0.517 | 1.02 | 2.94 M |
| WFC | Wells Fargo & Company | 43.0721 | 257.45 B | 0.4268 | 1 | 12.05 M |
| RTX | Raytheon Technologies | 92.0912 | 251.01 B | 0.5885 | 0.64 | 4.74 M |
| C | Citigroup Inc | 43.1991 | 247.26 B | 0.5529 | 1.3 | 19.01 M |
| BABA | Alibaba Group Holding ADR | 93.5237 | 246.15 B | 4.0574 | 4.54 | 33.38 M |
| BML-PJ | Bank of America Corporation | 17.5968 | 229.38 B | 0.1415 | 0.81 | 5.72 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.38 | 220.4 B | 0.41 | 0.65 | 5.76 M |
| TM | Toyota Motor Corp Ltd | 162.7235 | 217.96 B | 1.7011 | 1.06 | 212.1 K |
| BHP | BHP Billiton Ltd ADR | 53.3727 | 208.94 B | 0.651 | 1.23 | 2.78 M |
| WFC-PY | Wells Fargo & Company | 22.96 | 192.19 B | 0.24 | 1.06 | 38.08 K |
| WFC-PL | Wells Fargo & Company | 1150.00 | 186.27 B | 6.00 | 0.52 | 2.49 K |
| TJX | TJX Companies | 83.4949 | 181.56 B | 0.9738 | 1.18 | 2.83 M |
| TTE | Totalenergies Se ADR | 50.9595 | 178.54 B | 0.3618 | 0.72 | 772.5 K |
| TMO | Thermo Fisher Scientific Inc | 566.6283 | 174.42 B | 9.2501 | 1.66 | 3.2 M |
| BA | Boeing Company | 215.87 | 170.83 B | 4.07 | 1.92 | 4.9 M |
| BLK | Blackrock Inc | 710.1575 | 165.34 B | 5.0405 | 0.71 | 385.46 K |
| DE | Deere & Company | 425.8131 | 159.79 B | 5.4455 | 1.3 | 1.3 M |
| T | American Telephone and Telegraph Inc. | 14.95 | 158.49 B | 0.19 | 1.29 | 49.48 M |
| RIO | Rio Tinto Plc ADR | 55.7228 | 155.44 B | 0.4572 | 0.83 | 2.46 M |
| SCCO | Southern Copper Corp | 69.8403 | 148.99 B | 0.8799 | 1.28 | 992.55 K |
| SHOP | Shopify Inc | 66.17 | 140.84 B | 0.60 | 0.92 | 10.46 M |
| PLD | Prologis Inc | 116.2587 | 136.11 B | 1.4371 | 1.25 | 1.95 M |
| COP | ConocoPhillips | 106.0573 | 133.98 B | 1.6918 | 1.62 | 4 M |
| CVS | CVS Corp | 68.1521 | 129.6 B | 0.8076 | 1.2 | 7.5 M |
| DHR | Danaher Corp | 225.3093 | 126.67 B | 1.8341 | 0.82 | 6.41 M |
| PGR | Progressive Corp | 114.4561 | 125.57 B | 0.7768 | 0.68 | 2.7 M |
| COF | Capital One Financial Corp | 112.1809 | 123.1 B | 1.5791 | 1.43 | 3.17 M |
| ENB | Enbridge Inc | 31.5358 | 121.72 B | 0.2675 | 0.86 | 5.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8776 | 109.75 B | 0.269 | 2.8 | 23.3 M |
| PWR | Quanta Services | 203.81 | 105.39 B | 2.32 | 1.15 | 598.7 K |
| CM | Canadian Imperial Bank of Commerce | 38.8755 | 104.83 B | 0.2469 | 0.64 | 859.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.79 | 104.41 B | 0.35 | 2.81 | 8.16 M |
| BP | BP Plc ADR | 32.0168 | 101.28 B | 0.4133 | 1.31 | 7.4 M |
| BK | Bank of New York Mellon Corp | 42.075 | 96.28 B | 0.4715 | 1.13 | 4.04 M |
| PNC | PNC Bank | 122.3023 | 95.84 B | 1.2086 | 1 | 2.91 M |
| GD | General Dynamics Corp | 206.9318 | 94.74 B | 2.0632 | 1.01 | 950.5 K |
| USB | U.S. Bancorp | 34.6553 | 93.54 B | 0.7415 | 2.19 | 12.8 M |
| FCX | Freeport-Mcmoran Inc | 40.6846 | 92.58 B | 1.4399 | 3.67 | 16.67 M |
| BE | Bloom Energy Corp Cl A | 17.80 | 91.59 B | 0.23 | 1.31 | 2.99 M |
| UPS | United Parcel Service | 162.4149 | 89.96 B | 0.8968 | 0.56 | 2.46 M |
| CNQ | Canadian Natural Resources | 26.2147 | 85.56 B | 0.6279 | 2.45 | 2.42 M |
| AMT | American Tower Corp | 173.3907 | 83.57 B | 5.3972 | 3.21 | 3.42 M |
| RCL | Royal Caribbean Cruises Ltd | 100.6165 | 83.01 B | 0.5376 | 0.54 | 3.17 M |
| SPG | Simon Property Group | 107.9385 | 82.36 B | 0.6594 | 0.61 | 1.02 M |
| EQNR | Equinor ASA ADR | 24.3369 | 81.3 B | 0.3803 | 1.59 | 1.93 M |
| EPD | Enterprise Products Partners LP | 22.2804 | 80.33 B | 0.1893 | 0.86 | 6.78 M |
| EMR | Emerson Electric Company | 87.6728 | 80.17 B | 0.96 | 1.11 | 2.21 M |
| USB-PH | U.S. Bancorp | 18.94 | 76.98 B | 0.10 | 0.53 | 38.78 K |
| CP | Canadian Pacific Railway | 80.5288 | 75.72 B | 0.7931 | 0.99 | 2.41 M |
| MPC | Marathon Petroleum Corp | 121.1937 | 72.55 B | 2.426 | 2.04 | 3.08 M |
| KMI | Kinder Morgan | 15.6973 | 72.4 B | 0.2687 | 1.74 | 23.65 M |
| VLO | Valero Energy Corp | 115.8351 | 72.36 B | 2.5063 | 2.21 | 4.4 M |
| EOG | Eog Resources | 115.1605 | 71.85 B | 1.4058 | 1.24 | 2.6 M |
| SLB | Schlumberger N.V. | 53.117 | 71.45 B | 0.9408 | 1.8 | 10.6 M |
| E | Eni S.P.A. ADR | 25.7232 | 71.27 B | 0.2268 | 0.89 | 151.5 K |
| GM | General Motors Company | 38.1936 | 71.19 B | 0.7289 | 1.95 | 18.21 M |
| CVNA | Carvana Co. Class A | 9.248 | 71.11 B | 0.124 | 1.36 | 110.37 M |
| GS-PA | The Goldman Sachs Group Inc | 17.1444 | 70.18 B | 0.1164 | 0.68 | 56.07 K |
| DLR | Digital Realty Trust | 112.9136 | 69.75 B | 2.7238 | 2.47 | 2.67 M |
| PSX | Phillips 66 | 97.098 | 68.3 B | 1.0177 | 1.06 | 3.69 M |
| NSC | Norfolk Southern Corp | 220.4674 | 68.14 B | 2.2106 | 1.01 | 966.7 K |
| TRV | The Travelers Companies Inc | 166.3862 | 67.4 B | 1.9223 | 1.17 | 1.25 M |
| FIX | Comfort Systems USA | 165.4345 | 67.13 B | 2.2772 | 1.4 | 143.78 K |
| GS-PD | The Goldman Sachs Group Inc | 17.3641 | 66.97 B | 0.1332 | 0.77 | 41.01 K |
| MFC | Manulife Financial Corp | 17.4085 | 66.94 B | 0.1326 | 0.77 | 2.72 M |
| SU | Suncor Energy Inc | 26.9076 | 66.71 B | 0.6589 | 2.51 | 4.58 M |
| ET | Energy Transfer LP | 10.6513 | 66.14 B | 0.1043 | 0.99 | 9.77 M |
| UMC | United Microelectronics Corp ADR | 6.4588 | 65.74 B | 0.0624 | 0.98 | 5.84 M |
| VALE | Vale S.A. ADR | 14.71 | 65.18 B | 0.52 | 3.66 | 20.95 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1029 | 64.78 B | 0.0835 | 0.52 | 11.11 M |
| TFC | Truist Financial Corp | 28.7104 | 61.88 B | 0.3857 | 1.36 | 9.65 M |
| TGT | Target Corporation | 122.3423 | 60.91 B | 1.2017 | 0.99 | 2.62 M |
| ALL | Allstate Corp | 105.5687 | 59.61 B | 1.2147 | 1.16 | 1.14 M |
| MPLX | Mplx LP | 27.4905 | 58.53 B | 0.1954 | 0.72 | 2.05 M |
| TRGP | Targa Resources | 76.1508 | 57.68 B | 0.6737 | 0.89 | 847.7 K |
| O | Realty Income Corp | 54.0949 | 57.38 B | 0.5293 | 0.99 | 4.91 M |
| MET | Metlife Inc | 57.0266 | 56.64 B | 0.7177 | 1.27 | 2.89 M |
| PSA | Public Storage | 264.2442 | 56.41 B | 3.5036 | 1.34 | 1.07 M |
| F | Ford Motor Company | 11.8322 | 55.79 B | 0.1526 | 1.31 | 46.69 M |
| OKE | Oneok Inc | 57.629 | 55.48 B | 0.6513 | 1.14 | 2.42 M |
| NUE | Nucor Corp | 160.0311 | 54.57 B | 2.708 | 1.72 | 1.3 M |
| CTVA | Corteva Inc | 54.9838 | 52.91 B | 0.3394 | 0.62 | 2.51 M |
| WPM | Wheaton Precious Metals | 43.3702 | 52.89 B | 0.3408 | 0.79 | 1.38 M |
| OXY | Occidental Petroleum Corp | 59.3681 | 51.95 B | 1.5051 | 2.6 | 11.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.681 | 255.96 M | 0.4123 | 1.94 | 11.05 K |
| DHT-U | DRI Healthcare Trust | 10.3622 | 2.4479 | 30.93 | 32.3 K | |
| ECO | Ecosynthetix Inc | 3.61 | 0.43 | 13.52 | 1.64 M | |
| AMC | Arizona Metals Corp | 3.21 | 0.28 | 9.56 | 344 K | |
| CVO | Coveo Solutions Inc | 10.04 | 0.66 | 7.04 | 124.7 K | |
| HPS-A | Hammond Power Solutions Inc | 53.5061 | 3.2703 | 6.51 | 44.41 K | |
| WRG | Western Energy Services Corp | 3.45 | 0.19 | 5.83 | 3.1 K | |
| GTE | Gran Tierra Energy Inc | 8.96 | 0.41 | 4.8 | 52.4 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.15 | 4.76 | 32.99 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8863 | 0.2649 | 4.71 | 900 | |
| NANO | Nano One Materials Corp | 3.44 | 0.14 | 4.24 | 95.5 K | |
| AFN | Ag Growth International Inc | 52.5875 | 2.0657 | 4.09 | 55.6 K | |
| HLS | Hls Therapeutics Inc | 6.40 | 0.25 | 4.07 | 8.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.88 | 0.29 | 3.82 | 23.1 K | |
| PRL | Propel Holdings Inc | 7.3675 | 0.2648 | 3.73 | 4.5 K | |
| ICE | Canlan ICE Sports Corp | 3.1509 | 0.1112 | 3.66 | 300 | |
| VBNK | Versabank | 11.2031 | 0.3931 | 3.64 | 1.2 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.5783 | 0.5978 | 3.52 | 14 K | |
| REAL | Real Matters Inc | 6.84 | 0.23 | 3.48 | 87.24 K | |
| BLN | Blackline Safety Corp | 3.58 | 0.12 | 3.47 | 39.6 K | |
| TNZ | Tenaz Energy Corp | 3.60 | 0.12 | 3.45 | 312.2 K | |
| DBM | Doman Building Materials Group Ltd. | 5.7253 | 0.1823 | 3.29 | 365.95 K | |
| BBUC | Brookfield Business Corporation | 26.2285 | 0.8069 | 3.17 | 33.1 K | |
| JOY | Journey Energy Inc | 5.98 | 0.18 | 3.1 | 168.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0615 | 0.0919 | 3.09 | 4.3 K | |
| KEL | Kelt Exploration Ltd | 6.29 | 0.18 | 2.95 | 525.4 K | |
| BABY | Else Nutrition Holdings Inc | 7.00 | 0.20 | 2.94 | 15.02 K | |
| EFX | Enerflex Ltd | 10.1476 | 0.2899 | 2.94 | 452.2 K | |
| CVE | Cenovus Energy Inc | 21.6365 | 0.5766 | 2.74 | 4.31 M | |
| IMO | Imperial Oil | 64.3394 | 1.6883 | 2.69 | 1.31 M | |
| NTR | Nutrien Ltd | 78.3302 | 2.0387 | 2.67 | 2.18 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.4447 | 0.3673 | 2.61 | 200 | |
| ATH | Athabasca Oil Corp | 3.54 | 0.09 | 2.61 | 6.82 M | |
| BN-PC | Brookfield Corporation | 9.2966 | 0.2353 | 2.6 | 3.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3017 | 0.5996 | 2.53 | 54.69 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.4348 | 0.3396 | 2.41 | 8 K | |
| PET | Pet Valu Holdings Ltd | 28.9521 | 0.6782 | 2.4 | 213 K | |
| CXI | Currency Exchange International Corp | 26.30 | 0.61 | 2.37 | 5.3 K | |
| U-U | Sprott Physical Uranium Trust | 12.60 | 0.29 | 2.36 | 4.78 K | |
| PWF-PFA | Power Financial Corporation | 14.1567 | 0.3221 | 2.33 | 10.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0209 | 0.2728 | 2.32 | 21.28 K | |
| MPCT-UN | Dream Impact Trust | 9.7591 | 0.218 | 2.28 | 17.9 K | |
| CU-PJ | Canadian Utilities Limited | 14.9301 | 0.3335 | 2.28 | 1 K | |
| SGY | Surge Energy Inc | 6.6043 | 0.1462 | 2.26 | 356.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0987 | 0.1959 | 2.2 | 8.4 K | |
| SU | Suncor Energy Inc | 35.4354 | 0.7567 | 2.18 | 6.47 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.2614 | 0.1747 | 2.16 | 300 | |
| BNE | Bonterra Energy Corp | 6.17 | 0.13 | 2.15 | 23.71 K | |
| DOO | Brp Inc | 110.3094 | 2.3188 | 2.15 | 205.3 K | |
| BNK-PA | Big Banc Split Corp | 7.732 | 0.1601 | 2.11 | 1 K | |
| MDA | Mda Ltd | 8.39 | 0.17 | 2.07 | 48.3 K | |
| DFN | Dividend 15 Split Corp | 4.3321 | 0.0877 | 2.07 | 419.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.5095 | 0.6978 | 2.06 | 11.31 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.3511 | 0.3284 | 2.05 | 16.36 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.7373 | 0.3314 | 2.02 | 8.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.915 | 0.2314 | 1.98 | 671.4 K | |
| PWF-PZ | Power Financial Corp | 16.0637 | 0.3044 | 1.93 | 5.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6007 | 0.3138 | 1.93 | 230 | |
| BTE | Baytex Energy Corp | 4.5653 | 0.0843 | 1.88 | 5.81 M | |
| QBR-B | Quebecor Inc | 29.6308 | 0.5417 | 1.86 | 518.5 K | |
| DRM | Dream Unlimited Corp | 17.915 | 0.3268 | 1.86 | 102.4 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.8925 | 0.2807 | 1.8 | 3.54 K | |
| LAS-A | Lassonde Industries Inc | 107.391 | 1.888 | 1.79 | 639 | |
| GH | Gamehost Inc | 7.9826 | 0.1389 | 1.77 | 100 | |
| KBL | Kbro Linen Inc | 30.9205 | 0.535 | 1.76 | 1.1 K | |
| MXG | Maxim Power Corp | 4.1874 | 0.0724 | 1.76 | 1.2 K | |
| VET | Vermilion Energy Inc | 16.2945 | 0.2807 | 1.75 | 1.06 M | |
| MARI | Marimaca Copper Corp | 4.07 | 0.07 | 1.75 | 15.2 K | |
| LCFS | Tidewater Renewables Ltd | 8.34 | 0.14 | 1.71 | 12.1 K | |
| MRE | Martinrea International Inc | 13.5681 | 0.2274 | 1.7 | 141.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8765 | 0.4152 | 1.7 | 419.09 K | |
| CTC | Canadian Tire Corp Ltd | 275.0655 | 4.5845 | 1.69 | 324 | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.0325 | 0.2463 | 1.67 | 200 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8038 | 0.2739 | 1.66 | 186.6 K | |
| ALS | Altius Minerals Corp | 20.3581 | 0.3271 | 1.63 | 101.38 K | |
| MFI | Maple Leaf Foods | 20.8144 | 0.3308 | 1.61 | 252.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7968 | 0.1824 | 1.57 | 1.7 K | |
| DRX | Adf Group Inc Sv | 3.8414 | 0.0592 | 1.57 | 36.9 K | |
| FTS-PH | Fortis Inc Pref H | 11.5788 | 0.1782 | 1.56 | 2.74 K | |
| IFC-PF | Intact Financial Corp Pref | 17.0904 | 0.2629 | 1.56 | 1.7 K | |
| AGF-B | AGF Management Limited | 6.8991 | 0.1056 | 1.55 | 91.03 K | |
| TC | Tucows Inc | 37.36 | 0.57 | 1.55 | 24.6 K | |
| TECK-B | Teck Resources Limited | 54.6788 | 0.8338 | 1.55 | 713.48 K | |
| IPO | Inplay Oil Corp | 12.382 | 0.1876 | 1.54 | 47.07 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.1751 | 0.2288 | 1.53 | 4.6 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5143 | 0.1697 | 1.5 | 84.9 K | |
| BDI | Black Diamond Group Ltd | 5.9103 | 0.0868 | 1.49 | 36.58 K | |
| WCP | Whitecap Resources Inc | 8.4387 | 0.1234 | 1.48 | 1.53 M | |
| ERO | Ero Copper Corp | 28.84 | 0.42 | 1.48 | 140.9 K | |
| SHLE | Source Energy Services Ltd | 5.50 | 0.08 | 1.48 | 16.2 K | |
| DHT-UN | DRI Healthcare Trust | 10.3912 | 0.1495 | 1.46 | 32.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0094 | 0.1426 | 1.45 | 19.66 K | |
| TECK-A | Teck Resources Limited | 54.7874 | 0.7805 | 1.45 | 871 | |
| BIR | Birchcliff Energy Ltd | 6.6664 | 0.0945 | 1.44 | 1.03 M | |
| VNP | 5N Plus Inc | 3.55 | 0.05 | 1.43 | 140.9 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.01 | 0.2803 | 1.42 | 9.21 K | |
| OBE | Obsidian Energy Ltd | 8.65 | 0.12 | 1.41 | 152.73 K | |
| PSI | Pason Systems Inc | 11.5686 | 0.1603 | 1.41 | 153.99 K | |
| CGO | Cogeco Inc Sv | 43.7867 | 0.605 | 1.4 | 28.94 K | |
| BIPC | Brookfield Infrastructure Corp | 55.3137 | 0.7572 | 1.39 | 55.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 42.98 | 491.16 B | 0.77 | 1.82 | 7.1 K |
| TCEHY | Tencent Holdings Limited | 43.12 | 483.29 B | 0.96 | 2.28 | 4.37 M |
| DOGEF | Ørsted A/S | 89.954 | 445.51 B | 1.064 | 1.2 | 400 |
| RCIT | Reelcause Inc | 1948.30 | 299.23 B | 17.1001 | 0.89 | 0 |
| BABAF | Alibaba Group Holding Ltd | 12.058 | 246.58 B | 0.469 | 4.05 | 111.7 K |
| TOYOF | Toyota Motor Corporation | 15.8456 | 222.09 B | 0.1684 | 1.07 | 3.36 K |
| RYDAF | Royal Dutch Shell plc | 31.38 | 221.51 B | 0.38 | 1.23 | 3 K |
| BHPLF | BHP Group | 30.82 | 209.26 B | 0.83 | 2.77 | 1.5 K |
| TOELY | Tokyo Electron Limited | 69.74 | 207.23 B | 0.42 | 0.61 | 80.9 K |
| BCDRF | Banco Santander S.A | 3.89 | 198.02 B | 0.06 | 1.57 | 6.5 K |
| ABLZF | ABB Ltd | 40.74 | 195.42 B | 1.08 | 2.72 | 1.5 K |
| SBGSF | Schneider Electric S.E | 182.88 | 183.81 B | 2.57 | 1.43 | 500 |
| EADSY | Airbus SE | 37.55 | 172.81 B | 0.21 | 0.56 | 283.5 K |
| SAFRF | Safran SA | 161.93 | 156.72 B | 4.79 | 3.05 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 24.45 | 155.11 B | 0.30 | 1.24 | 17.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.49 | 152.16 B | 0.86 | 1.93 | 100 |
| DBSDF | DBS Group Holdings Ltd | 24.89 | 148.78 B | 1.07 | 4.49 | 2.3 K |
| DTEGF | Deutsche Telekom AG | 22.54 | 138.9 B | 0.22 | 0.99 | 1.1 K |
| UNCFF | UniCredit S.p.A | 24.93 | 137.4 B | 0.38 | 1.55 | 200 |
| ATEYY | Advantest Corporation | 144.20 | 137.06 B | 1.29 | 0.9 | 31.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.81 | 124.94 B | 0.11 | 0.87 | 144.1 K |
| ESOCF | Enel SpA | 6.945 | 115.98 B | 0.1666 | 2.46 | 402 |
| SNEJF | Sony Group Corporation | 93.63 | 112.97 B | 1.32 | 1.43 | 700 |
| ENLAY | Enel SpA | 6.864 | 111.64 B | 0.0371 | 0.54 | 144.16 K |
| ZFSVF | Zurich Insurance Group AG | 492.63 | 106.34 B | 3.65 | 0.75 | 200 |
| GLAXF | GlaxoSmithKline plc | 18.06 | 103.43 B | 0.96 | 5.61 | 400 |
| SNYNF | Sanofi | 109.44 | 99.81 B | 1.78 | 1.65 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 5.11 | 92.56 B | 0.07 | 1.39 | 1.3 K |
| CHDRY | Christian Dior SE | 227.62 | 91.74 B | 6.62 | 3 | 100 |
| PROSY | Prosus N.V | 14.98 | 89.43 B | 0.13 | 0.88 | 123.6 K |
| BYDDF | BYD Company Limited | 34.17 | 88.53 B | 0.25 | 0.74 | 95.4 K |
| BYDDY | BYD Company Limited | 68.55 | 87.53 B | 0.56 | 0.82 | 363.8 K |
| ATLCY | Atlas Copco AB | 12.54 | 84.3 B | 0.18 | 1.46 | 31.7 K |
| GLCNF | Glencore plc | 6.15 | 83.22 B | 0.10 | 1.65 | 118 K |
| WEBNF | Westpac Banking Corporation | 14.88 | 82.33 B | 0.20 | 1.36 | 3.2 K |
| TKOMF | Tokio Marine Holdings Inc | 23.30 | 81.82 B | 0.81 | 3.6 | 100 |
| ITOCF | ITOCHU Corporation | 39.40 | 80.53 B | 0.30 | 0.77 | 10.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.62 | 80.34 B | 0.89 | 2.8 | 1.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 47.00 | 77.82 B | 0.90 | 1.95 | 2.1 K |
| NETTF | NetEase Inc | 20.996 | 77.72 B | 0.934 | 4.66 | 1.04 K |
| ENGQF | ENGIE SA | 17.35 | 76.27 B | 0.36 | 2.12 | 2.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.48 | 75.57 B | 0.13 | 0.91 | 197.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.59 | 72.66 B | 0.33 | 1.13 | 50.4 K |
| STMEF | STMicroelectronics N.V | 51.438 | 69.34 B | 0.95 | 1.88 | 900 |
| WFAFY | Wesfarmers Limited | 16.68 | 67.83 B | 0.18 | 1.09 | 19.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.50 | 67.7 B | 9.50 | 5.56 | 4.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.81 | 67.16 B | 0.31 | 0.9 | 64.4 K |
| JAPAF | Japan Tobacco Inc | 21.77 | 67 B | 0.22 | 1.02 | 100 |
| MQBKY | Macquarie Group Limited | 124.89 | 65.94 B | 0.99 | 0.8 | 5.7 K |
| VLVLY | AB Volvo (publ) | 21.85 | 65.88 B | 0.24 | 1.11 | 20.9 K |
| SCGLY | Société Générale Société anonyme | 5.47 | 64.21 B | 0.09 | 1.67 | 62.6 K |
| NBNKF | Nordea Bank Abp | 11.24 | 63.23 B | 0.592 | 5.56 | 300 |
| KDDIY | KDDI Corporation | 15.34 | 62.06 B | 0.18 | 1.19 | 71.7 K |
| PCRFF | Panasonic Corporation | 12.49 | 61.99 B | 0.08 | 0.64 | 4.6 K |
| NTIOF | National Bank of Canada | 77.49 | 60.94 B | 1.30 | 1.71 | 1.8 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.62 | 60.16 B | 0.10 | 0.8 | 4.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.21 | 60.14 B | 0.47 | 1.25 | 85 K |
| CMPGF | Compass Group PLC | 28.10 | 55.48 B | 0.254 | 0.91 | 300 |
| MPNGF | Meituan | 16.689 | 55.23 B | 0.334 | 2.04 | 9.6 K |
| MPNGY | Meituan ADR | 33.655 | 55.08 B | 1.285 | 3.97 | 99.9 K |
| SGAPY | Singapore Telecommunications Limited | 19.76 | 55.05 B | 0.12 | 0.61 | 24.6 K |
| DSCSY | Disco Corporation | 16.985 | 54.61 B | 0.555 | 3.38 | 73 K |
| LBLCF | Loblaw Companies Limited | 91.66 | 53.25 B | 0.63 | 0.69 | 400 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.12 | 51.22 B | 0.12 | 3 | 17.9 K |
| EBKOF | Erste Group Bank AG | 38.18 | 51.17 B | 0.93 | 2.5 | 100 |
| SSUMF | Sumitomo Corporation | 21.18 | 50.33 B | 0.61 | 2.97 | 27.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.094 | 49.95 B | 0.119 | 1.33 | 520 |
| BFFAF | BASF SE | 52.73 | 49.17 B | 0.57 | 1.09 | 600 |
| NTDOY | Nintendo Co. Ltd | 11.47 | 49.11 B | 0.09 | 0.79 | 761.9 K |
| VLKPF | Volkswagen AG | 138.71 | 47.57 B | 1.41 | 1.03 | 6.6 K |
| RWNFF | RWE Aktiengesellschaft | 44.43 | 45.73 B | 1.38 | 3.21 | 200 |
| DGEAF | Diageo plc | 44.79 | 45.59 B | 1.75 | 4.07 | 15.4 K |
| LZAGF | Lonza Group Ltd | 574.30 | 44.65 B | 6.30 | 1.11 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.16 | 44 B | 0.02 | 0.64 | 100 |
| FANUF | Fanuc Corporation | 33.83 | 43.39 B | 0.63 | 1.9 | 100 |
| DNKEY | Danske Bank A/S | 12.45 | 43.24 B | 0.19 | 1.55 | 18 K |
| WOPEF | Woodside Petroleum Ltd | 25.84 | 42.03 B | 1.51 | 6.21 | 200 |
| CNSWF | Constellation Software Inc | 2133.5601 | 41.66 B | 13.3301 | 0.63 | 300 |
| DNSKF | Danske Bank A/S | 23.83 | 41.25 B | 1.045 | 4.59 | 0 |
| WEGZY | WEG S.A | 8.759 | 39.06 B | 0.399 | 4.77 | 37.9 K |
| TYIDY | Toyota Industries Corporation | 73.26 | 38.72 B | 0.72 | 0.99 | 2.6 K |
| SWRAY | Swire Pacific Limited | 8.30 | 37.55 B | 0.13 | 1.59 | 14.7 K |
| JDCMF | Jd Com Inc | 18.97 | 37.42 B | 0.91 | 5.04 | 400 |
| ASAZY | ASSA ABLOY AB (publ) | 12.06 | 37.41 B | 0.06 | 0.5 | 110 K |
| TSCDF | Tesco PLC | 3.36 | 37.33 B | 0.16 | 5 | 100 |
| KMTUF | Komatsu Ltd | 27.80 | 37.19 B | 0.50 | 1.83 | 1.5 K |
| NPSNY | Naspers Limited | 36.67 | 36.78 B | 0.55 | 1.52 | 47.5 K |
| KMTUY | Komatsu Ltd | 27.84 | 36.67 B | 0.43 | 1.57 | 204.6 K |
| CMXHF | CSL Limited | 181.38 | 36.42 B | 5.48 | 3.12 | 100 |
| IFCZF | Intact Financial Corporation | 150.95 | 35.41 B | 2.79 | 1.88 | 300 |
| AAVMY | ABN AMRO Bank N.V | 17.35 | 35.01 B | 0.20 | 1.17 | 1.7 K |
| ADDDF | adidas AG | 194.50 | 34.88 B | 3.78 | 1.98 | 100 |
| ADDYY | adidas AG | 98.29 | 34.54 B | 2.35 | 2.45 | 92.7 K |
| CKHGY | Capitec Bank Holdings Limited | 47.705 | 32.79 B | 3.485 | 7.88 | 934 |
| CKHUY | CK Hutchison Holdings Limited | 6.07 | 32.71 B | 0.07 | 1.17 | 124.2 K |
| FJTSF | Fujitsu Limited | 127.77 | 32.57 B | 1.48 | 1.17 | 500 |
| SGBLY | Standard Bank Group Limited | 10.63 | 32.28 B | 0.29 | 2.8 | 12 K |
| SKFOF | Sika AG | 300.42 | 31.84 B | 9.45 | 3.25 | 400 |
| ADYYF | Adyen N.V | 1693.00 | 30.8 B | 18.948 | 1.13 | 100 |
| TGOPY | 3i Group plc | 12.96 | 30.22 B | 0.07 | 0.54 | 32.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 5.625 | 1.25 | 28.57 | 8 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 960 | |
| DE | Decisive Dividend Corporation | 6.6156 | 0.3104 | 4.92 | 31.52 K | |
| CTA | Centaurus Energy Inc | 3.33 | 0.13 | 4.06 | 2 K | |
| TM | Trigon Metals Inc | 4.375 | 0.125 | 2.94 | 9.96 K | |
| LMN | Lumine Group Inc. | 20.51 | 0.56 | 2.81 | 78.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.12 | 0.06 | 1.96 | 129.18 K | |
| GBU | Gabriel Resources Ltd | 3.65 | 0.05 | 1.39 | 70.3 K | |
| TOI | Topicus.com Inc | 99.5999 | 1.0887 | 1.11 | 37.7 K | |
| RX | BioSyent Inc | 7.1903 | 0.0572 | 0.8 | 3.9 K | |
| TNX | TenX Protocols Inc. | 289.2757 | 1.50 | 0.52 | 0 |