Gainers for 24 July 2023 from 00:00:00 until 23:59:59
Gainers for 24 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.2666 | 59.63 B | 1.3332 | 0.87 | 1.06 M | 164.18 M |
| NOG | Northern Oil and Gas | 32.0534 | 2.37 B | 0.5268 | 1.67 | 1.06 M | 34.11 M |
| IMO | Imperial Oil Ltd | 48.856 | 60.06 B | 1.4735 | 3.11 | 340.1 K | 16.62 M |
| UEC | Uranium Energy | 3.26 | 3.56 B | 0.05 | 1.56 | 3.77 M | 12.29 M |
| INTT | Intest Corp | 21.70 | 179.56 M | 0.36 | 1.69 | 207.78 K | 4.51 M |
| PRK | Park National Corp | 102.8388 | 3.3 B | 1.6994 | 1.68 | 36.3 K | 3.73 M |
| CQP | Cheniere Energy Partners LP | 43.0184 | 27.44 B | 0.7014 | 1.66 | 85.57 K | 3.68 M |
| EPM | Evolution Petroleum Corp | 6.6449 | 141.41 M | 0.2262 | 3.52 | 467.9 K | 3.11 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | 0.03 | 0.68 | 659.01 K | 2.93 M |
| GTE | Gran Tierra Energy Inc | 6.82 | 355.57 M | 0.35 | 5.41 | 401.83 K | 2.74 M |
| FRD | Friedman Industries Inc | 15.9186 | 279.78 M | 1.5165 | 10.53 | 142 K | 2.26 M |
| OBE | Obsidian Energy Ltd | 6.57 | 614.54 M | 0.12 | 1.86 | 339.1 K | 2.23 M |
| TMP | Tompkinstrustco | 54.0484 | 1.48 B | 1.2514 | 2.37 | 41.1 K | 2.22 M |
| REPX | Riley Exploration Permian Inc | 31.1706 | 930.32 M | 0.6377 | 2.09 | 58.84 K | 1.83 M |
| NHC | National Healthcare Corp | 55.297 | 3.33 B | 0.2814 | 0.51 | 30.1 K | 1.66 M |
| EVI | Evi Industries Inc | 25.1746 | 282.25 M | 0.8485 | 3.49 | 65.5 K | 1.65 M |
| CMT | Core Molding Technologies Inc | 22.76 | 187.25 M | 0.15 | 0.66 | 37.6 K | 855.78 K |
| BHB | Bar Harbor Bankshares | 23.5372 | 712.72 M | 0.563 | 2.45 | 28.1 K | 661.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 38.93 M | 0.17 | 4.02 | 129.4 K | 569.36 K |
| AGIG | AGIG | 23.00 | 39.25 M | 1.40 | 6.48 | 22.4 K | 515.2 K |
| GENC | Gencor Industries IN | 15.12 | 257.24 M | 0.23 | 1.54 | 27.62 K | 417.57 K |
| GNS | Genius Group Limited | 6.91 | 22.11 M | 0.04 | 0.58 | 57.72 K | 398.85 K |
| BATL | Battalion Oil Corp | 8.24 | 45.12 M | 0.37 | 4.7 | 32.3 K | 266.15 K |
| ELMD | Electromed Inc | 11.09 | 232.12 M | 0.10 | 0.91 | 16.8 K | 186.31 K |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | 0.24 | 2.94 | 22.11 K | 185.71 K |
| OGEN | Oragenics Inc | 125.40 | 1.7 M | 2.10 | 1.7 | 1.46 K | 183.46 K |
| BKTI | Bk Technologies Inc | 14.65 | 252.44 M | 0.20 | 1.38 | 9.31 K | 136.45 K |
| BRBS | Blue Ridge Bankshare | 8.4215 | 365.03 M | 0.1041 | 1.25 | 14.91 K | 125.57 K |
| ELA | Envela Corp | 7.39 | 303.77 M | 0.26 | 3.65 | 15.2 K | 112.33 K |
| PED | Pedevco Corp | 18.28 | 201.24 M | 0.50 | 2.81 | 4.75 K | 86.83 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.0236 | 0.6552 | 6.32 | 7.82 K | 86.23 K | |
| CIX | Compx International Inc | 19.284 | 459.11 M | 0.1922 | 1.01 | 4.19 K | 80.72 K |
| ESP | Espey Mfg. & Electronics | 14.5453 | 152.8 M | 0.3075 | 2.16 | 5.2 K | 75.64 K |
| TOVX | Theriva Biologics Inc | 17.00 | 8.72 M | 0.50 | 3.03 | 3.52 K | 59.84 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0548 | 0.178 | 1.05 | 3.4 K | 57.99 K | |
| MHH | Mastech Holdings Inc | 11.0715 | 74.84 M | 0.4615 | 4.35 | 4.53 K | 50.16 K |
| USBC | USBC, Inc. | 39.20 | 166.31 M | 0.40 | 1.03 | 1.05 K | 41.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.60 | 5.06 M | 0.60 | 1 | 502 | 30.42 K |
| ESBA | Empire State Realty Op LP | 7.6041 | 1.41 B | 0.4198 | 5.84 | 3.2 K | 24.33 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6799 | 0.1464 | 0.62 | 911 | 21.57 K | |
| IOR | Income Opportunity Realty Trust | 12.20 | 75.31 M | 0.41 | 3.48 | 1.7 K | 20.74 K |
| SCCD | Sachem Capital Corp 6.00% | 17.45 | 0.13 | 0.75 | 1 K | 17.45 K | |
| LGL | LGL Group | 4.70 | 84.63 M | 0.03 | 0.64 | 3.4 K | 15.98 K |
| SCPX | Scorpius Holdings Inc | 143.98 | 36.69 K | 1.98 | 1.39 | 101 | 14.54 K |
| SER | Serina Therapeutics Inc | 26.3571 | 42.93 M | 0.2857 | 1.1 | 487 | 12.84 K |
| BQ | Boqii Holding Ltd ADR | 54.00 | 3.49 M | 0.6667 | 1.25 | 195 | 10.53 K |
| DXR | Daxor Corp | 9.865 | 52.03 M | 0.085 | 0.87 | 1.01 K | 10.01 K |
| GRF | Eagle Capital Growth Fund | 7.2192 | 40.87 M | 0.0574 | 0.8 | 1.2 K | 8.66 K |
| EXOD | Exodus Movement Inc | 3.45 | 141.35 M | 0.15 | 4.55 | 2.3 K | 7.94 K |
| INLX | Intellinetics Inc | 3.95 | 18.45 M | 0.06 | 1.54 | 900 | 3.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.615 | 3.99 B | 0.485 | 1.38 | 71 | 2.53 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9933 | 13.11 B | 1.9974 | 14.27 | 135 | 2.16 K |
| OGCP | Empire State Realty Op LP Se | 7.843 | 1.38 B | 0.709 | 9.94 | 102 | 799.99 |
| SING | Singlepoint | 14300.00 | 7.98 K | 5980.00 | 71.88 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.74 | 619.76 B | 2.15 | 2.81 | 368.29 K | 29 M |
| CL | Crude Oil | 78.74 | 2.15 | 2.81 | 368.29 K | 29 M | |
| BZ | Brent Crude | 82.74 | 1.67 | 2.06 | 295.1 K | 24.42 M | |
| KC | Coffee | 163.00 | 1.15 | 0.71 | 20.33 K | 3.31 M | |
| ZL | Soybean Oil | 68.21 | 2.19 | 3.32 | 41.05 K | 2.8 M | |
| HG | Copper | 3.8555 | 0.0375 | 0.98 | 77.21 K | 297.68 K | |
| CT | Cotton | 85.58 | 0.50 | 0.59 | 68 | 5.82 K | |
| CPO | Palm Oil | 867.50 | 7.25 | 0.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.95 | 2.96 B | 3.29 | 3.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 269.06 | 1.52 T | 9.04 | 3.48 | 137 M | 36.86 B |
| NVDA | Nvidia Corporation | 44.5772 | 4.83 T | 0.3028 | 0.68 | 383.1 M | 17.08 B |
| GOOGL | Alphabet Inc Class A | 120.5338 | 3.55 T | 1.4976 | 1.26 | 29.69 M | 3.58 B |
| GOOG | Alphabet Inc Class C | 120.8875 | 3.53 T | 1.5572 | 1.3 | 22.28 M | 2.69 B |
| AVGO | Broadcom Inc. | 87.1014 | 1.55 T | 0.4676 | 0.54 | 19.99 M | 1.74 B |
| RIVN | Rivian Automotive Inc | 25.81 | 20.36 B | 0.54 | 2.14 | 59.56 M | 1.54 B |
| ADBE | Adobe Systems Inc | 523.86 | 96.71 B | 3.63 | 0.7 | 2.26 M | 1.18 B |
| COST | Costco Wholesale | 542.5771 | 463.72 B | 5.8402 | 1.09 | 2.09 M | 1.13 B |
| CSCO | Cisco Systems Inc | 49.2513 | 408.49 B | 0.4452 | 0.91 | 18.39 M | 905.74 M |
| SMCI | Super Micro Computer | 30.937 | 19.45 B | 0.622 | 2.05 | 29.06 M | 899.03 M |
| PDD | Pinduoduo Inc ADR | 78.85 | 116.93 B | 2.88 | 3.79 | 10.39 M | 819.59 M |
| LRCX | Lam Research Corp | 62.252 | 277.1 B | 1.5002 | 2.47 | 11.47 M | 714.34 M |
| AMAT | Applied Materials | 135.164 | 293.15 B | 1.9051 | 1.43 | 5.28 M | 713.26 M |
| SHOP | Shopify Inc | 66.17 | 198.58 B | 0.60 | 0.92 | 10.46 M | 691.96 M |
| PYPL | PayPal Holdings | 73.2981 | 50.01 B | 0.6963 | 0.96 | 8.85 M | 649 M |
| WMT | Walmart Inc. | 51.2713 | 1.03 T | 0.2993 | 0.59 | 12.53 M | 642.42 M |
| CMCSA | Comcast Corporation | 36.8413 | 88.24 B | 0.3404 | 0.93 | 16.37 M | 603.16 M |
| CHTR | Charter Communications | 399.43 | 15.63 B | 4.96 | 1.26 | 1.51 M | 601.78 M |
| BIDU | Baidu Inc ADR | 148.73 | 27.39 B | 7.23 | 5.11 | 3.47 M | 515.71 M |
| JD | Jd.com Inc ADR | 36.2717 | 37.45 B | 1.2197 | 3.48 | 13.36 M | 484.7 M |
| FANG | Diamondback Energy | 130.1078 | 51.21 B | 2.8913 | 2.27 | 3.02 M | 393.51 M |
| ADP | Automatic Data Processing, Inc. | 224.8987 | 120.08 B | 1.6997 | 0.76 | 1.56 M | 351.88 M |
| FISV | Fiserv Inc | 129.75 | 33 B | 1.22 | 0.95 | 2.71 M | 351.21 M |
| DDOG | Datadog Inc | 111.49 | 67.76 B | 1.62 | 1.47 | 2.99 M | 333.12 M |
| KLAC | K L A-Tencor Corp | 449.9909 | 195.48 B | 2.3623 | 0.53 | 740.2 K | 333.08 M |
| LCID | Lucid Group Inc | 71.70 | 1.33 B | 3.00 | 4.37 | 4.16 M | 298.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6945 | 49.52 B | 0.3855 | 1.16 | 8.69 M | 292.65 M |
| CTSH | Cognizant Tech Sol | 64.45 | 29.41 B | 0.6115 | 0.96 | 4.51 M | 290.74 M |
| LI | Li Auto Inc ADR | 38.18 | 11.32 B | 1.21 | 3.27 | 7.58 M | 289.53 M |
| PCAR | Paccar Inc | 79.6752 | 55.89 B | 0.7096 | 0.9 | 3.49 M | 278.13 M |
| BBIG | Vinco Ventures Inc | 5.12 | 49.4 K | 1.79 | 53.75 | 53.52 M | 274.01 M |
| BILI | Bilibili Inc ADR | 17.10 | 5.74 B | 1.64 | 10.61 | 15.29 M | 261.48 M |
| APLD | Applied Blockchain Inc | 8.78 | 5.02 B | 1.06 | 13.73 | 29.68 M | 260.59 M |
| EQIX | Equinix Inc | 772.6285 | 104.34 B | 11.3003 | 1.48 | 329.5 K | 254.58 M |
| MTCH | Match Group Inc | 44.2916 | 9.38 B | 0.7382 | 1.69 | 5.49 M | 243.21 M |
| CTAS | Cintas Corp | 124.6454 | 90.94 B | 0.769 | 0.62 | 1.87 M | 232.99 M |
| CME | CME Group Inc | 168.8677 | 110.34 B | 1.5734 | 0.94 | 1.3 M | 219.53 M |
| EBAY | Ebay Inc | 46.5759 | 55.69 B | 0.571 | 1.24 | 4.71 M | 219.16 M |
| ROST | Ross Stores Inc | 109.555 | 78.83 B | 0.6513 | 0.6 | 1.78 M | 194.75 M |
| PAYX | Paychex Inc | 114.90 | 42.26 B | 1.6879 | 1.49 | 1.65 M | 189.13 M |
| MEDP | Medpace Holdings Inc | 246.94 | 18.37 B | 1.66 | 0.68 | 721.44 K | 178.15 M |
| EXC | Exelon Corp | 38.6257 | 47.64 B | 0.2525 | 0.66 | 4.61 M | 177.97 M |
| FFIV | F5 Networks Inc | 150.21 | 18.73 B | 1.39 | 0.93 | 1.17 M | 176.07 M |
| NDAQ | Nasdaq Inc | 49.1611 | 61.32 B | 0.3275 | 0.67 | 3.49 M | 171.43 M |
| JBHT | J B Hunt Transport | 192.9746 | 21.32 B | 2.6756 | 1.41 | 883.24 K | 170.44 M |
| ZION | Zions Bancorp | 33.5144 | 9.72 B | 0.8503 | 2.6 | 4.93 M | 165.33 M |
| MAT | Mattel Inc | 21.57 | 4.45 B | 0.39 | 1.84 | 7.56 M | 162.99 M |
| APA | Apa Corp | 35.5224 | 15.59 B | 0.5788 | 1.66 | 4.54 M | 161.44 M |
| HBAN | Huntington Bcshs | 10.7536 | 32.37 B | 0.2931 | 2.8 | 14.73 M | 158.36 M |
| RGEN | Repligen Cp | 176.51 | 11.31 B | 1.17 | 0.67 | 892.1 K | 157.46 M |
| XP | XP Inc Cl A | 24.0484 | 7.7 B | 0.615 | 2.62 | 6.02 M | 144.8 M |
| FUTU | Futu Holdings Ltd ADR | 48.2425 | 13.73 B | 2.8625 | 6.31 | 3 M | 144.52 M |
| FDS | FactSet Research Systems Inc | 423.6456 | 12.07 B | 4.6561 | 1.11 | 340.93 K | 144.43 M |
| WDC | Western Digital Cp | 29.2916 | 121.22 B | 0.4666 | 1.62 | 4.67 M | 136.9 M |
| LPLA | Lpl Financial Hld | 229.3578 | 24.39 B | 1.6604 | 0.73 | 592.9 K | 135.99 M |
| STLD | Steel Dynamics Inc | 98.0269 | 34.15 B | 1.6148 | 1.67 | 1.33 M | 130.28 M |
| NTES | Netease Inc ADR | 98.3413 | 77.65 B | 3.139 | 3.3 | 1.32 M | 129.54 M |
| JBLU | Jetblue Airways Cp | 8.35 | 1.34 B | 0.07 | 0.85 | 14.87 M | 124.16 M |
| FITB | Fifth Third Bancorp | 25.7785 | 49.63 B | 0.3868 | 1.52 | 4.8 M | 123.75 M |
| TCOM | Trip.com Group Ltd ADR | 37.7167 | 26.88 B | 1.1842 | 3.24 | 3.23 M | 121.83 M |
| Z | Zillow Group Cl C | 53.54 | 7.62 B | 1.12 | 2.14 | 2.1 M | 112.35 M |
| LYFT | Lyft Inc Class A | 11.67 | 7.09 B | 0.25 | 2.19 | 9.22 M | 107.6 M |
| OKTA | Okta Inc. | 70.50 | 33.4 B | 0.50 | 0.71 | 1.44 M | 101.72 M |
| NBIX | Neurocrine Bioscienc | 100.02 | 16.88 B | 1.23 | 1.25 | 968.2 K | 96.84 M |
| TROW | T Rowe Price Group | 105.6486 | 24.01 B | 0.8666 | 0.83 | 847.2 K | 89.51 M |
| FCNCA | First Citizens Bancs | 1372.2532 | 25.91 B | 20.9885 | 1.55 | 64.8 K | 88.92 M |
| AGNC | Agnc Investment Corp | 6.8194 | 10.52 B | 0.1063 | 1.58 | 12.43 M | 84.78 M |
| CDW | CDW Corporation | 183.0739 | 21.1 B | 1.4164 | 0.78 | 461.9 K | 84.56 M |
| IQ | Iqiyi Inc ADR | 5.36 | 886.05 M | 0.35 | 6.99 | 15.77 M | 84.5 M |
| PR | Permian Resources Corp | 10.1084 | 18.79 B | 0.0802 | 0.8 | 8.35 M | 84.45 M |
| JKHY | Jack Henry & Assoc | 167.0627 | 12.56 B | 1.6196 | 0.98 | 478.1 K | 79.87 M |
| HTHT | Huazhu Group Ltd ADR | 38.6039 | 15.84 B | 1.1824 | 3.16 | 2.06 M | 79.44 M |
| STNE | Stoneco Ltd Cl A | 13.41 | 1.77 B | 0.32 | 2.44 | 5.83 M | 78.15 M |
| NTRS | Northern Trust Corp | 73.055 | 32.57 B | 0.762 | 1.05 | 1.07 M | 77.81 M |
| OPEN | Opendoor Technologies Inc | 4.39 | 1.92 B | 0.265 | 6.42 | 17.71 M | 77.75 M |
| MIDD | Middleby Corp | 145.01 | 5.77 B | 0.93 | 0.65 | 530.6 K | 76.94 M |
| WFRD | Weatherford International Plc | 74.8332 | 6.24 B | 1.848 | 2.53 | 998.23 K | 74.7 M |
| BZ | Kanzhun Ltd ADR | 16.9779 | 7.64 B | 1.7774 | 11.69 | 4.32 M | 73.41 M |
| VOD | Vodafone Grp Plc ADR | 8.2332 | 37.72 B | 0.2764 | 3.47 | 8.7 M | 71.65 M |
| BJDX | Bluejay Diagnostics Inc | 13776.00 | 10.24 M | 4112.0977 | 42.55 | 5.19 K | 71.54 M |
| NTNX | Nutanix Inc | 29.99 | 17.24 B | 0.72 | 2.46 | 2.31 M | 69.24 M |
| HAS | Hasbro Inc | 57.6417 | 17.15 B | 0.9049 | 1.59 | 1.18 M | 67.92 M |
| RPD | Rapid7 Inc | 46.59 | 1.01 B | 0.75 | 1.64 | 1.38 M | 64.49 M |
| EXEL | Exelixis Inc | 19.89 | 18.03 B | 0.20 | 1.02 | 3.23 M | 64.29 M |
| OZK | Bank Ozk | 39.1509 | 5.61 B | 1.2098 | 3.19 | 1.64 M | 64.05 M |
| VTRS | Viatris Inc | 9.40 | 22.07 B | 0.124 | 1.34 | 6.69 M | 62.89 M |
| CHRD | Chord Energy Corp | 129.8898 | 7.24 B | 2.0858 | 1.63 | 467.9 K | 60.78 M |
| AMLX | Amylyx Pharmaceuticals Inc | 22.92 | 3.69 B | 0.37 | 1.64 | 2.6 M | 59.57 M |
| PZZA | Papa John's Intl | 74.0634 | 657.93 M | 1.5746 | 2.17 | 789.52 K | 58.47 M |
| GT | Goodyear Tire Rubber | 15.93 | 1.31 B | 0.23 | 1.46 | 3.55 M | 56.53 M |
| ASO | Academy Sports and Outdoors Inc | 54.605 | 4.17 B | 1.0345 | 1.93 | 1.03 M | 56.2 M |
| NXT | Nextracker Inc | 39.41 | 16.39 B | 0.29 | 0.74 | 1.4 M | 55.07 M |
| HELE | Helen of Troy Ltd | 136.45 | 866.39 M | 1.59 | 1.18 | 379.11 K | 51.73 M |
| COLB | Columbia Banking Sys | 18.7348 | 8.87 B | 0.8289 | 4.63 | 2.74 M | 51.38 M |
| SNDX | Syndax Pharma | 21.77 | 933.15 M | 0.51 | 2.4 | 2.35 M | 51.22 M |
| TNDM | Tandem Diabetes Care | 33.75 | 1.33 B | 0.69 | 2.09 | 1.5 M | 50.54 M |
| SLM | SLM Corp | 15.6993 | 3.51 B | 0.1507 | 0.97 | 3.12 M | 48.95 M |
| DFLI | Dragonfly Energy Hldgs Corp | 255.60 | 3.8 M | 31.50 | 14.06 | 186.14 K | 47.58 M |
| JAZZ | Jazz Pharma Plc | 131.89 | 15.23 B | 0.98 | 0.75 | 360.5 K | 47.55 M |
| AZTA | Azenta Inc | 46.88 | 1.71 B | 1.13 | 2.47 | 993.3 K | 46.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 532646.50 | 1.24 T | 4896.50 | 0.93 | 9.46 K | 5.04 B |
| BABA | Alibaba Group Holding ADR | 93.5237 | 261.93 B | 4.0574 | 4.54 | 33.38 M | 3.12 B |
| JNJ | Johnson & Johnson | 157.6404 | 665.19 B | 0.8201 | 0.52 | 15.16 M | 2.39 B |
| JPM | JP Morgan Chase & Company | 149.3356 | 935.06 B | 2.8828 | 1.97 | 14.38 M | 2.15 B |
| BAC | Bank of America Corporation | 30.4454 | 357.42 B | 0.6248 | 2.1 | 64.55 M | 1.97 B |
| TMO | Thermo Fisher Scientific Inc | 566.6283 | 261.1 B | 9.2501 | 1.66 | 3.2 M | 1.81 B |
| XOM | Exxon Mobil Corporation | 104.662 | 696.02 B | 1.6167 | 1.57 | 15.09 M | 1.58 B |
| AMC | AMC Entertainment Holdings Inc | 58.50 | 3.14 B | 14.50 | 32.95 | 25.69 M | 1.5 B |
| DHR | Danaher Corp | 225.3093 | 165.15 B | 1.8341 | 0.82 | 6.41 M | 1.44 B |
| V | Visa Inc | 235.7843 | 815.95 B | 1.4594 | 0.62 | 6.01 M | 1.42 B |
| CVX | Chevron Corp | 143.9209 | 425.59 B | 2.7838 | 1.97 | 9.72 M | 1.4 B |
| NIO | Nio Inc ADR | 11.73 | 8.27 B | 1.15 | 10.87 | 108.76 M | 1.28 B |
| MA | Mastercard Inc | 398.9706 | 586.02 B | 7.1951 | 1.84 | 3.03 M | 1.21 B |
| GS | Goldman Sachs Group | 336.0496 | 270.21 B | 6.5257 | 1.98 | 3.52 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.63 | 1.24 T | 3.87 | 1.12 | 3.27 M | 1.14 B |
| BA | Boeing Company | 215.87 | 140.26 B | 4.07 | 1.92 | 4.9 M | 1.06 B |
| BDX | Becton Dickinson and Company | 208.9302 | 56.98 B | 11.2909 | 5.71 | 4.92 M | 1.03 B |
| CVNA | Carvana Co. Class A | 9.248 | 85.97 B | 0.124 | 1.36 | 110.37 M | 1.02 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.8129 | 2.05 T | 0.965 | 1.03 | 9.05 M | 858.52 M |
| C | Citigroup Inc | 43.1991 | 206.47 B | 0.5529 | 1.3 | 19.01 M | 821.05 M |
| HD | Home Depot | 303.5719 | 354.62 B | 4.3326 | 1.45 | 2.62 M | 795.94 M |
| T | American Telephone and Telegraph Inc. | 14.95 | 147.06 B | 0.19 | 1.29 | 49.48 M | 739.66 M |
| OXY | Occidental Petroleum Corp | 59.3681 | 57.31 B | 1.5051 | 2.6 | 11.88 M | 705.17 M |
| GM | General Motors Company | 38.1936 | 78.47 B | 0.7289 | 1.95 | 18.21 M | 695.47 M |
| SHOP | Shopify Inc | 66.17 | 200.16 B | 0.60 | 0.92 | 10.46 M | 691.96 M |
| FCX | Freeport-Mcmoran Inc | 40.6846 | 89.89 B | 1.4399 | 3.67 | 16.67 M | 678.19 M |
| WMT | Walmart Stores | 51.3941 | 1.03 T | 0.3001 | 0.59 | 12.53 M | 643.96 M |
| MS | Morgan Stanley | 86.0383 | 303.56 B | 0.5998 | 0.7 | 7.26 M | 624.62 M |
| AMT | American Tower Corp | 173.3907 | 90.37 B | 5.3972 | 3.21 | 3.42 M | 593.1 M |
| SLB | Schlumberger N.V. | 53.117 | 76.1 B | 0.9408 | 1.8 | 10.6 M | 562.83 M |
| DE | Deere & Company | 425.8131 | 182.4 B | 5.4455 | 1.3 | 1.3 M | 554.28 M |
| F | Ford Motor Company | 11.8322 | 50.59 B | 0.1526 | 1.31 | 46.69 M | 552.41 M |
| CAT | Caterpillar Inc | 249.087 | 271.81 B | 1.6518 | 0.67 | 2.2 M | 546.87 M |
| ZTS | Zoetis Inc Cl A | 179.36 | 36.86 B | 2.0007 | 1.13 | 2.95 M | 529.15 M |
| WFC | Wells Fargo & Company | 43.0721 | 262.45 B | 0.4268 | 1 | 12.05 M | 519.16 M |
| CVS | CVS Corp | 68.1521 | 102.27 B | 0.8076 | 1.2 | 7.5 M | 510.85 M |
| VLO | Valero Energy Corp | 115.8351 | 101.89 B | 2.5063 | 2.21 | 4.4 M | 509.45 M |
| KVUE | Kenvue Inc. | 21.6426 | 37.09 B | 0.1343 | 0.62 | 22.64 M | 490.02 M |
| USB | U.S. Bancorp | 34.6553 | 95.09 B | 0.7415 | 2.19 | 12.8 M | 443.48 M |
| RTX | Raytheon Technologies | 92.0912 | 267.77 B | 0.5885 | 0.64 | 4.74 M | 436.68 M |
| DVN | Devon Energy Corp | 48.3022 | 48.53 B | 0.7551 | 1.59 | 9.02 M | 435.88 M |
| DHI | D.R. Horton | 126.5166 | 43.91 B | 2.3647 | 1.9 | 3.41 M | 431.4 M |
| CCI | Crown Castle International Corp | 95.7832 | 40.28 B | 3.6004 | 3.91 | 4.45 M | 426.09 M |
| COP | ConocoPhillips | 106.0573 | 164.51 B | 1.6918 | 1.62 | 4 M | 424.19 M |
| XPEV | Xpeng Inc ADR | 16.01 | 9.44 B | 1.45 | 9.96 | 25.19 M | 403.29 M |
| UPS | United Parcel Service | 162.4149 | 97.25 B | 0.8968 | 0.56 | 2.46 M | 399.58 M |
| XYZ | Block, Inc | 77.14 | 52.65 B | 1.02 | 1.34 | 5.02 M | 386.93 M |
| MPC | Marathon Petroleum Corp | 121.1937 | 114.64 B | 2.426 | 2.04 | 3.08 M | 373.23 M |
| KMI | Kinder Morgan | 15.6973 | 70.22 B | 0.2687 | 1.74 | 23.65 M | 371.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.38 | 287.97 B | 0.41 | 0.65 | 5.76 M | 364.89 M |
| PSX | Phillips 66 | 97.098 | 101.27 B | 1.0177 | 1.06 | 3.69 M | 358.47 M |
| HAL | Halliburton Company | 35.9087 | 27.3 B | 1.2389 | 3.57 | 9.98 M | 358.39 M |
| COF | Capital One Financial Corp | 112.1809 | 126.57 B | 1.5791 | 1.43 | 3.17 M | 356.01 M |
| PNC | PNC Bank | 122.3023 | 92.74 B | 1.2086 | 1 | 2.91 M | 355.91 M |
| TGT | Target Corporation | 122.3423 | 74.09 B | 1.2017 | 0.99 | 2.62 M | 320.85 M |
| RCL | Royal Caribbean Cruises Ltd | 100.6165 | 89.11 B | 0.5376 | 0.54 | 3.17 M | 318.85 M |
| PKX | Posco ADR | 110.3489 | 15.61 B | 11.6707 | 11.83 | 2.88 M | 317.84 M |
| AZO | Autozone | 2494.79 | 53.52 B | 36.8601 | 1.5 | 126.97 K | 316.77 M |
| PGR | Progressive Corp | 114.4561 | 136.08 B | 0.7768 | 0.68 | 2.7 M | 308.98 M |
| DLR | Digital Realty Trust | 112.9136 | 69.82 B | 2.7238 | 2.47 | 2.67 M | 301.31 M |
| EOG | Eog Resources | 115.1605 | 77.14 B | 1.4058 | 1.24 | 2.6 M | 299.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5822 | 0.3842 | 1.16 | 8.69 M | 291.67 M | |
| DECK | Deckers Outdoor Corp | 91.5783 | 11.89 B | 1.9866 | 2.22 | 3.18 M | 290.83 M |
| PSA | Public Storage | 264.2442 | 64.04 B | 3.5036 | 1.34 | 1.07 M | 282.17 M |
| TFC | Truist Financial Corp | 28.7104 | 60.97 B | 0.3857 | 1.36 | 9.65 M | 277.13 M |
| BLK | Blackrock Inc | 710.1575 | 198.93 B | 5.0405 | 0.71 | 385.46 K | 273.74 M |
| O | Realty Income Corp | 54.0949 | 56.04 B | 0.5293 | 0.99 | 4.91 M | 265.79 M |
| KEY | Keycorp | 10.2857 | 22.8 B | 0.3979 | 4.02 | 23.57 M | 242.41 M |
| LVS | Las Vegas Sands | 53.6962 | 26.39 B | 0.532 | 1 | 4.47 M | 239.99 M |
| BP | BP Plc ADR | 32.0168 | 117.47 B | 0.4133 | 1.31 | 7.4 M | 237.08 M |
| TJX | TJX Companies | 83.4949 | 159.92 B | 0.9738 | 1.18 | 2.83 M | 236.07 M |
| STT | State Street Corp | 65.1056 | 47.18 B | 0.8865 | 1.38 | 3.61 M | 235.23 M |
| VALE | Vale S.A. ADR | 11.1883 | 48.64 B | 0.3956 | 3.67 | 20.95 M | 234.44 M |
| ADM | Archer Daniels Midland | 75.7499 | 34.14 B | 0.8841 | 1.18 | 3.06 M | 231.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8776 | 126.37 B | 0.269 | 2.8 | 23.3 M | 230.19 M |
| IFF | International Flavors & Fragrances | 79.372 | 22.37 B | 0.9061 | 1.15 | 2.87 M | 227.61 M |
| PLD | Prologis Inc | 116.2587 | 127.69 B | 1.4371 | 1.25 | 1.95 M | 227.02 M |
| GPN | Global Payments Inc | 109.3878 | 25.43 B | 1.9543 | 1.82 | 2.01 M | 220.37 M |
| PHM | Pultegroup | 76.9062 | 25.9 B | 0.4309 | 0.56 | 2.85 M | 218.83 M |
| NSC | Norfolk Southern Corp | 220.4674 | 77.3 B | 2.2106 | 1.01 | 966.7 K | 213.13 M |
| TRV | The Travelers Companies Inc | 166.3862 | 83.86 B | 1.9223 | 1.17 | 1.25 M | 208.66 M |
| NUE | Nucor Corp | 160.0311 | 60.78 B | 2.708 | 1.72 | 1.3 M | 207.32 M |
| STZ | Constellation Brands Inc | 255.1286 | 24.62 B | 1.6554 | 0.65 | 801.92 K | 204.59 M |
| BEKE | Ke Holdings Inc ADR | 14.7014 | 20.37 B | 0.9467 | 6.88 | 13.9 M | 204.34 M |
| CFG | Citizens Financial Group Inc/Ri | 28.301 | 27.62 B | 0.9598 | 3.51 | 7.11 M | 201.32 M |
| KR | Kroger Company | 45.8644 | 40.73 B | 0.7058 | 1.56 | 4.32 M | 198.02 M |
| AA | Alcoa Corp | 32.6446 | 10.71 B | 0.3579 | 1.11 | 6.04 M | 197.06 M |
| GD | General Dynamics Corp | 206.9318 | 98.72 B | 2.0632 | 1.01 | 950.5 K | 196.69 M |
| CP | Canadian Pacific Railway | 80.5288 | 82.09 B | 0.7931 | 0.99 | 2.41 M | 194.11 M |
| BBY | Best Buy Company | 74.0599 | 21.26 B | 1.7732 | 2.45 | 2.62 M | 193.96 M |
| EMR | Emerson Electric Company | 87.6728 | 95.07 B | 0.96 | 1.11 | 2.21 M | 193.35 M |
| RH | Restoration Hardware Holdings | 381.51 | 2.74 B | 3.79 | 1 | 505.68 K | 192.92 M |
| P | Everpure, Inc. | 37.89 | 37.24 B | 0.82 | 2.21 | 4.95 M | 187.65 M |
| CLF | Cleveland-Cliffs Inc | 16.51 | 7.33 B | 0.52 | 3.25 | 11.24 M | 185.61 M |
| ENB | Enbridge Inc | 31.5358 | 108.72 B | 0.2675 | 0.86 | 5.79 M | 182.65 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1029 | 66.49 B | 0.0835 | 0.52 | 11.11 M | 178.87 M |
| SYY | Sysco Corp | 70.2193 | 37.85 B | 0.565 | 0.81 | 2.52 M | 176.78 M |
| SYF | Synchrony Financial | 33.6191 | 24.41 B | 1.0975 | 3.37 | 4.95 M | 166.25 M |
| MET | Metlife Inc | 57.0266 | 65.38 B | 0.7177 | 1.27 | 2.89 M | 164.9 M |
| LNG | Cheniere Energy Inc | 154.9077 | 1.3301 | 0.87 | 1.06 M | 163.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.5095 | 0.6978 | 2.06 | 11.31 M | 390.26 M | |
| RY | Royal Bank of Canada | 118.5283 | 0.9245 | 0.79 | 2.97 M | 352.06 M | |
| SU | Suncor Energy Inc | 35.4354 | 0.7567 | 2.18 | 6.47 M | 229.33 M | |
| SHOP | Shopify Inc | 87.15 | 0.44 | 0.51 | 2.44 M | 212.94 M | |
| NTR | Nutrien Ltd | 78.3302 | 2.0387 | 2.67 | 2.18 M | 170.38 M | |
| NA | National Bank of Canada | 91.5699 | 0.5654 | 0.62 | 1.51 M | 138.26 M | |
| PPL | Pembina Pipeline Corp | 35.0234 | 0.2092 | 0.6 | 3 M | 105.2 M | |
| CVE | Cenovus Energy Inc | 21.6365 | 0.5766 | 2.74 | 4.31 M | 93.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.0646 | 0.6757 | 0.64 | 823.6 K | 87.35 M | |
| IMO | Imperial Oil | 64.3394 | 1.6883 | 2.69 | 1.31 M | 84.55 M | |
| TECK-B | Teck Resources Limited | 54.6788 | 0.8338 | 1.55 | 713.48 K | 39.01 M | |
| DOL | Dollarama Inc | 88.4943 | 0.6849 | 0.78 | 357.8 K | 31.66 M | |
| CCO | Cameco Corp | 43.1872 | 0.3082 | 0.72 | 699.57 K | 30.21 M | |
| BTE | Baytex Energy Corp | 4.5653 | 0.0843 | 1.88 | 5.81 M | 26.52 M | |
| ATH | Athabasca Oil Corp | 3.54 | 0.09 | 2.61 | 6.82 M | 24.13 M | |
| DOO | Brp Inc | 110.3094 | 2.3188 | 2.15 | 205.3 K | 22.65 M | |
| KEY | Keyera Corp | 27.2095 | 0.2172 | 0.8 | 749 K | 20.38 M | |
| WFG | West Fraser Timber CO Ltd | 110.0796 | 0.5635 | 0.51 | 178.2 K | 19.62 M | |
| VET | Vermilion Energy Inc | 16.2945 | 0.2807 | 1.75 | 1.06 M | 17.3 M | |
| QBR-B | Quebecor Inc | 29.6308 | 0.5417 | 1.86 | 518.5 K | 15.36 M | |
| WN | George Weston Limited | 50.2259 | 0.3232 | 0.65 | 283.42 K | 14.23 M | |
| OTEX | Open Text Corp | 50.7766 | 0.3378 | 0.67 | 268.1 K | 13.61 M | |
| WCP | Whitecap Resources Inc | 8.4387 | 0.1234 | 1.48 | 1.53 M | 12.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8765 | 0.4152 | 1.7 | 419.09 K | 10.43 M | |
| PXT | Parex Resources Inc | 21.7777 | 0.142 | 0.66 | 475.9 K | 10.36 M | |
| ALA | AltaGas Ltd | 22.5224 | 0.1543 | 0.69 | 415.48 K | 9.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.289 | 0.0953 | 1.16 | 1.07 M | 8.87 M | |
| IVN | Ivanhoe Mines Ltd | 12.70 | 0.07 | 0.55 | 666.5 K | 8.46 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.915 | 0.2314 | 1.98 | 671.4 K | 8 M | |
| BYD | Boyd Group Services Inc | 241.3918 | 1.6708 | 0.7 | 32.6 K | 7.87 M | |
| BIR | Birchcliff Energy Ltd | 6.6664 | 0.0945 | 1.44 | 1.03 M | 6.87 M | |
| PET | Pet Valu Holdings Ltd | 28.9521 | 0.6782 | 2.4 | 213 K | 6.17 M | |
| ECO | Ecosynthetix Inc | 3.61 | 0.43 | 13.52 | 1.64 M | 5.91 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.1976 | 0.3038 | 0.74 | 135.62 K | 5.59 M | |
| MFI | Maple Leaf Foods | 20.8144 | 0.3308 | 1.61 | 252.72 K | 5.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9366 | 0.1121 | 0.87 | 402.8 K | 5.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3329 | 0.0363 | 1.1 | 1.54 M | 5.13 M | |
| PD | Precision Drilling Corp | 76.40 | 0.95 | 1.26 | 66.99 K | 5.12 M | |
| CCA | Cogeco Communications Inc | 56.9604 | 0.5973 | 1.06 | 86.91 K | 4.95 M | |
| EFX | Enerflex Ltd | 10.1476 | 0.2899 | 2.94 | 452.2 K | 4.59 M | |
| NWC | The North West Company Inc | 29.5043 | 0.236 | 0.81 | 149.47 K | 4.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0025 | 0.1598 | 0.95 | 255.87 K | 4.35 M | |
| ERO | Ero Copper Corp | 28.84 | 0.42 | 1.48 | 140.9 K | 4.06 M | |
| BB | Blackberry Ltd | 6.23 | 0.05 | 0.81 | 641.51 K | 4 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | 0.12 | 1.33 | 417.17 K | 3.8 M | |
| TA | Transalta Corp | 12.8483 | 0.0666 | 0.52 | 284.13 K | 3.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.4703 | 0.5801 | 0.94 | 56.85 K | 3.55 M | |
| CGX | Cineplex Inc | 9.16 | 0.10 | 1.1 | 367.39 K | 3.37 M | |
| CJ | Cardinal Energy Ltd | 5.4284 | 0.0378 | 0.7 | 617 K | 3.35 M | |
| KEL | Kelt Exploration Ltd | 6.29 | 0.18 | 2.95 | 525.4 K | 3.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.5553 | 0.7122 | 1.05 | 47.9 K | 3.28 M | |
| DCBO | Docebo Inc | 51.72 | 0.56 | 1.09 | 61 K | 3.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8038 | 0.2739 | 1.66 | 186.6 K | 3.14 M | |
| BIPC | Brookfield Infrastructure Corp | 55.3137 | 0.7572 | 1.39 | 55.7 K | 3.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0792 | 0.1428 | 0.9 | 183.9 K | 2.96 M | |
| AFN | Ag Growth International Inc | 52.5875 | 2.0657 | 4.09 | 55.6 K | 2.92 M | |
| CLS | Celestica Inc Sv | 21.39 | 0.14 | 0.66 | 134.5 K | 2.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2943 | 0.0704 | 0.76 | 288.11 K | 2.68 M | |
| HPS-A | Hammond Power Solutions Inc | 53.5061 | 3.2703 | 6.51 | 44.41 K | 2.38 M | |
| SGY | Surge Energy Inc | 6.6043 | 0.1462 | 2.26 | 356.3 K | 2.35 M | |
| POU | Paramount Resources Ltd | 13.7853 | 0.1402 | 1.03 | 161.53 K | 2.23 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.4932 | 0.248 | 1.22 | 106.5 K | 2.18 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9135 | 0.0622 | 0.7 | 236.2 K | 2.11 M | |
| DBM | Doman Building Materials Group Ltd. | 5.7253 | 0.1823 | 3.29 | 365.95 K | 2.1 M | |
| ALS | Altius Minerals Corp | 20.3581 | 0.3271 | 1.63 | 101.38 K | 2.06 M | |
| MRE | Martinrea International Inc | 13.5681 | 0.2274 | 1.7 | 141.83 K | 1.92 M | |
| DRM | Dream Unlimited Corp | 17.915 | 0.3268 | 1.86 | 102.4 K | 1.83 M | |
| DFN | Dividend 15 Split Corp | 4.3321 | 0.0877 | 2.07 | 419.9 K | 1.82 M | |
| PSI | Pason Systems Inc | 11.5686 | 0.1603 | 1.41 | 153.99 K | 1.78 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.6917 | 0.092 | 0.79 | 149.39 K | 1.75 M | |
| RFA | RFA Financial Inc. | 19.6554 | 0.1097 | 0.56 | 78.34 K | 1.54 M | |
| IPCO | International Petroleum Corp | 12.04 | 0.08 | 0.67 | 127.2 K | 1.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3324 | 0.092 | 1.27 | 202.33 K | 1.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.3017 | 0.5996 | 2.53 | 54.69 K | 1.33 M | |
| OBE | Obsidian Energy Ltd | 8.65 | 0.12 | 1.41 | 152.73 K | 1.32 M | |
| CGO | Cogeco Inc Sv | 43.7867 | 0.605 | 1.4 | 28.94 K | 1.27 M | |
| CVO | Coveo Solutions Inc | 10.04 | 0.66 | 7.04 | 124.7 K | 1.25 M | |
| CAS | Cascades Inc | 10.4043 | 0.1147 | 1.11 | 119.82 K | 1.25 M | |
| FSZ | Fiera Capital Corp | 5.127 | 0.0377 | 0.74 | 222.5 K | 1.14 M | |
| DR | Medical Facilities Corp | 7.6878 | 0.0742 | 0.97 | 146.3 K | 1.12 M | |
| TNZ | Tenaz Energy Corp | 3.60 | 0.12 | 3.45 | 312.2 K | 1.12 M | |
| AMC | Arizona Metals Corp | 3.21 | 0.28 | 9.56 | 344 K | 1.1 M | |
| WJX | Wajax Corp | 23.5243 | 0.2324 | 1 | 44.55 K | 1.05 M | |
| OGC | Oceanagold Corp | 7.7245 | 0.0874 | 1.14 | 132.53 K | 1.02 M | |
| JOY | Journey Energy Inc | 5.98 | 0.18 | 3.1 | 168.4 K | 1.01 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5143 | 0.1697 | 1.5 | 84.9 K | 977.56 K | |
| TC | Tucows Inc | 37.36 | 0.57 | 1.55 | 24.6 K | 919.06 K | |
| BK | Canadian Banc Corp | 6.5073 | 0.0585 | 0.91 | 137.36 K | 893.84 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 8.005 | 0.042 | 0.53 | 109.56 K | 877.04 K | |
| BBUC | Brookfield Business Corporation | 26.2285 | 0.8069 | 3.17 | 33.1 K | 868.16 K | |
| ARIS | Aris Gold Corporation | 3.45 | 0.02 | 0.58 | 213.13 K | 735.28 K | |
| FEC | Frontera Energy Corp | 10.1475 | 0.0951 | 0.95 | 66.6 K | 675.82 K | |
| ADEN | Adentra Inc | 32.6902 | 0.4387 | 1.36 | 19.9 K | 650.53 K | |
| AGF-B | AGF Management Limited | 6.8991 | 0.1056 | 1.55 | 91.03 K | 628.05 K | |
| COST | Costco CDR [Cad Hedged] | 25.5976 | 0.2689 | 1.06 | 23.8 K | 609.22 K | |
| REAL | Real Matters Inc | 6.84 | 0.23 | 3.48 | 87.24 K | 596.71 K | |
| IPO | Inplay Oil Corp | 12.382 | 0.1876 | 1.54 | 47.07 K | 582.78 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.9182 | 0.0806 | 0.58 | 38.63 K | 537.7 K | |
| VNP | 5N Plus Inc | 3.55 | 0.05 | 1.43 | 140.9 K | 500.19 K | |
| GTE | Gran Tierra Energy Inc | 8.96 | 0.41 | 4.8 | 52.4 K | 469.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.12 | 471.48 B | 0.96 | 2.28 | 4.37 M | 188.59 M |
| ADYEY | Adyen N.V | 17.36 | 30.24 B | 0.25 | 1.46 | 4.04 M | 70.13 M |
| LNWO | Light & Wonder, Inc. | 69.67 | 6.61 B | 0.43 | 0.62 | 836.9 K | 58.31 M |
| LKNCY | Luckin Coffee Inc | 26.755 | 9.96 B | 0.605 | 2.31 | 1.33 M | 35.59 M |
| BYDDY | BYD Company Limited | 68.55 | 84.97 B | 0.56 | 0.82 | 363.8 K | 24.94 M |
| MONOY | MonotaRO Co. Ltd | 12.65 | 6.89 B | 0.20 | 1.61 | 1.17 M | 14.76 M |
| HOS | Hornbeck Offshore Services, Inc | 8.49 | 2.04 B | 0.12 | 1.43 | 1.45 M | 12.3 M |
| EADSY | Airbus SE | 37.55 | 177.61 B | 0.21 | 0.56 | 283.5 K | 10.65 M |
| JBAXY | Julius Bär Gruppe AG | 14.06 | 18.1 B | 1.08 | 8.32 | 744.9 K | 10.47 M |
| ADDYY | adidas AG | 98.29 | 33.54 B | 2.35 | 2.45 | 92.7 K | 9.11 M |
| NTDOY | Nintendo Co. Ltd | 11.47 | 63.45 B | 0.09 | 0.79 | 761.9 K | 8.74 M |
| KMTUY | Komatsu Ltd | 27.84 | 35.46 B | 0.43 | 1.57 | 204.6 K | 5.7 M |
| ATEYY | Advantest Corporation | 144.20 | 155.97 B | 1.29 | 0.9 | 31.7 K | 4.57 M |
| KUBTY | Kubota Corporation | 73.60 | 19.28 B | 0.50 | 0.68 | 45.7 K | 3.36 M |
| MPNGY | Meituan ADR | 33.655 | 60.64 B | 1.285 | 3.97 | 99.9 K | 3.36 M |
| BYDDF | BYD Company Limited | 34.17 | 85.15 B | 0.25 | 0.74 | 95.4 K | 3.26 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.21 | 63.47 B | 0.47 | 1.25 | 85 K | 3.25 M |
| SRUUF | Sprott Physical Uranium Trust | 12.61 | 6.58 B | 0.30 | 2.44 | 256.8 K | 3.24 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.48 | 72.81 B | 0.13 | 0.91 | 197.4 K | 2.86 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.92 | 34.29 B | 0.26 | 0.91 | 94.3 K | 2.73 M |
| CVVTF | Covestro AG | 54.0203 | 13.52 B | 0.7563 | 1.42 | 47.85 K | 2.58 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.81 | 74.09 B | 0.31 | 0.9 | 64.4 K | 2.24 M |
| SMECF | SMC Corporation | 524.07 | 25.49 B | 10.53 | 2.05 | 3.6 K | 1.89 M |
| PROSY | Prosus N.V | 14.98 | 86 B | 0.13 | 0.88 | 123.6 K | 1.85 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.81 | 121.77 B | 0.11 | 0.87 | 144.1 K | 1.85 M |
| LNNGY | Li Ning Company Limited | 131.64 | 4.8 B | 3.73 | 2.92 | 13.8 K | 1.82 M |
| BDORY | Banco do Brasil S.A | 10.18 | 17.58 B | 0.14 | 1.39 | 175.1 K | 1.78 M |
| NPSNY | Naspers Limited | 36.67 | 32.5 B | 0.55 | 1.52 | 47.5 K | 1.74 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.82 | 17.72 B | 0.11 | 0.7 | 105 K | 1.66 M |
| HXGBY | Hexagon AB (publ) | 10.95 | 30.25 B | 0.09 | 0.83 | 141.6 K | 1.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.59 | 84.52 B | 0.33 | 1.13 | 50.4 K | 1.49 M |
| IVPAF | Ivanhoe Mines Ltd | 9.634 | 8.56 B | 0.074 | 0.77 | 149.7 K | 1.44 M |
| BABAF | Alibaba Group Holding Ltd | 12.058 | 263.5 B | 0.469 | 4.05 | 111.7 K | 1.35 M |
| XNGSY | ENN Energy Holdings Limited | 45.15 | 7.07 B | 0.26 | 0.58 | 29.5 K | 1.33 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.06 | 45.74 B | 0.06 | 0.5 | 110 K | 1.33 M |
| TRUMY | Terumo Corporation | 31.54 | 22.19 B | 0.40 | 1.28 | 41.9 K | 1.32 M |
| ANPDY | ANTA Sports Products Limited | 268.91 | 27.69 B | 2.39 | 0.9 | 4.8 K | 1.29 M |
| LSRCY | Lasertec Corporation | 29.61 | 21.77 B | 1.64 | 5.86 | 43.3 K | 1.28 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 44.05 | 30.74 B | 2.05 | 4.88 | 28.5 K | 1.26 M |
| TLPFY | Teleperformance SE | 86.65 | 5.52 B | 0.95 | 1.11 | 14.4 K | 1.25 M |
| DSCSY | Disco Corporation | 16.985 | 32.03 B | 0.555 | 3.38 | 73 K | 1.24 M |
| REPYY | Repsol S.A | 15.30 | 35.63 B | 0.26 | 1.73 | 79.6 K | 1.22 M |
| OLCLY | Oriental Land Co. Ltd | 38.48 | 36.6 B | 0.21 | 0.55 | 31.6 K | 1.22 M |
| SCHYY | Sands China Ltd | 35.50 | 12.13 B | 0.43 | 1.23 | 33.7 K | 1.2 M |
| NNGRY | NN Group N.V | 19.09 | 23.5 B | 0.15 | 0.79 | 60.7 K | 1.16 M |
| SKHSY | Sekisui House Ltd | 20.98 | 14.56 B | 0.20 | 0.96 | 54.7 K | 1.15 M |
| NJDCY | Nidec Corporation | 15.309 | 18.95 B | 0.156 | 1.03 | 73.06 K | 1.12 M |
| SMNNY | Shimano Inc | 16.84 | 11.31 B | 0.18 | 1.08 | 65.6 K | 1.1 M |
| KDDIY | KDDI Corporation | 15.34 | 65.85 B | 0.18 | 1.19 | 71.7 K | 1.1 M |
| NLST | Netlist Inc | 3.27 | 2.15 B | 0.02 | 0.62 | 327.3 K | 1.07 M |
| PSHZF | Pershing Square Holdings Ltd | 38.354 | 13.14 B | 0.46 | 1.21 | 26.9 K | 1.03 M |
| ENLAY | Enel SpA | 6.864 | 108.22 B | 0.0371 | 0.54 | 144.16 K | 989.54 K |
| FUJHY | Subaru Corporation | 9.45 | 11.76 B | 0.20 | 2.16 | 102.3 K | 966.73 K |
| VLKPF | Volkswagen AG | 138.71 | 44.41 B | 1.41 | 1.03 | 6.6 K | 915.49 K |
| CJPRY | Central Japan Railway Company | 12.43 | 25.12 B | 0.07 | 0.57 | 73.3 K | 911.12 K |
| AHKSY | Asahi Kasei Corporation | 13.56 | 13.55 B | 0.34 | 2.57 | 66.2 K | 897.67 K |
| AZLCZ | Aztec Land and Cattle Company Limited | 520.00 | 368.33 M | 3.00 | 0.58 | 1.7 K | 884 K |
| BDNNY | Boliden AB (publ) | 55.18 | 15.08 B | 2.25 | 4.25 | 15.4 K | 849.77 K |
| DNNGY | Ørsted A/S | 30.39 | 27.94 B | 0.29 | 0.96 | 27.4 K | 832.69 K |
| UBSFY | Ubisoft Entertainment SA | 6.70 | 622.01 M | 0.34 | 5.35 | 123.9 K | 830.13 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 9.86 | 11.57 B | 0.17 | 1.75 | 82.1 K | 809.51 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.50 | 73.91 B | 9.50 | 5.56 | 4.4 K | 794.2 K |
| BVVBY | Bureau Veritas SA | 53.29 | 15 B | 0.39 | 0.74 | 14.9 K | 794.02 K |
| JRNGF | Journey Energy Inc | 4.52 | 221.52 M | 0.13 | 2.96 | 168.49 K | 761.57 K |
| CKHUY | CK Hutchison Holdings Limited | 6.07 | 33.97 B | 0.07 | 1.17 | 124.2 K | 753.89 K |
| CMBMF | Cambium Networks Corporation | 15.58 | 5.81 K | 0.38 | 2.5 | 48.13 K | 749.93 K |
| VWDRY | Vestas Wind Systems A/S | 9.31 | 29.59 B | 0.07 | 0.76 | 79 K | 735.49 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.83 | 25.73 B | 0.55 | 5.35 | 67.1 K | 726.69 K |
| GLCNF | Glencore plc | 6.15 | 79.63 B | 0.10 | 1.65 | 118 K | 725.7 K |
| MQBKY | Macquarie Group Limited | 124.89 | 68.32 B | 0.99 | 0.8 | 5.7 K | 711.87 K |
| NSANY | Nissan Motor Co. Ltd | 8.88 | 6.12 B | 0.20 | 2.3 | 80 K | 710.4 K |
| DGEAF | Diageo plc | 44.79 | 53.59 B | 1.75 | 4.07 | 15.4 K | 689.77 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.76 | 18.23 B | 0.27 | 1.02 | 25.4 K | 679.7 K |
| SKLTY | SEEK Limited | 32.04 | 3.52 B | 0.60 | 1.91 | 21 K | 672.84 K |
| BKKLY | Bangkok Bank Public Company Limited | 24.62 | 10.99 B | 1.66 | 7.23 | 26.4 K | 649.97 K |
| CNSWF | Constellation Software Inc | 2133.5601 | 52.56 B | 13.3301 | 0.63 | 300 | 640.07 K |
| AHCHY | Anhui Conch Cement Company Limited | 12.87 | 11.82 B | 0.17 | 1.34 | 48 K | 617.76 K |
| MTHRY | M3 Inc | 11.08 | 7.1 B | 0.185 | 1.7 | 55.4 K | 613.83 K |
| SSUMF | Sumitomo Corporation | 21.18 | 51.44 B | 0.61 | 2.97 | 27.1 K | 573.98 K |
| SOMLY | SECOM CO. LTD | 16.37 | 16.78 B | 0.09 | 0.55 | 34 K | 556.58 K |
| SSMXY | Sysmex Corporation | 33.82 | 7.53 B | 0.22 | 0.65 | 15.4 K | 520.83 K |
| RXEEY | Rexel S.A | 25.72 | 12.19 B | 0.5137 | 2.04 | 19.8 K | 509.26 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.04 | 11.97 B | 0.09 | 0.75 | 41.4 K | 498.46 K |
| SGAPY | Singapore Telecommunications Limited | 19.76 | 53.44 B | 0.12 | 0.61 | 24.6 K | 486.1 K |
| SGSOY | SGS SA | 9.50 | 25.13 B | 0.47 | 5.2 | 50.7 K | 481.65 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.73 | 22.48 B | 0.19 | 1.02 | 24.7 K | 462.63 K |
| FINGF | Finning International Inc | 32.93 | 9.22 B | 0.19 | 0.58 | 14 K | 461.02 K |
| VLVLY | AB Volvo (publ) | 21.85 | 65.54 B | 0.24 | 1.11 | 20.9 K | 456.67 K |
| PRMRF | Paramount Resources Ltd | 22.36 | 3.43 B | 0.24 | 1.08 | 19.1 K | 427.08 K |
| TGOPY | 3i Group plc | 12.96 | 36.14 B | 0.07 | 0.54 | 32.3 K | 418.61 K |
| FRCOY | Fast Retailing Co. Ltd | 24.45 | 155.58 B | 0.30 | 1.24 | 17.1 K | 418.1 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 5.76 | 12.52 B | 0.79 | 15.9 | 72.4 K | 417.02 K |
| ITOCF | ITOCHU Corporation | 39.40 | 97.97 B | 0.30 | 0.77 | 10.2 K | 401.88 K |
| ATLCY | Atlas Copco AB | 12.54 | 81.18 B | 0.18 | 1.46 | 31.7 K | 397.52 K |
| YARIY | Yara International ASA | 20.20 | 10.74 B | 0.22 | 1.1 | 19.4 K | 391.88 K |
| AVVIY | Aviva plc | 10.40 | 30.54 B | 0.07 | 0.68 | 37.5 K | 390 K |
| MFCSF | Medical Facilities Corporation | 6.29 | 176.7 M | 0.39 | 6.61 | 60.3 K | 379.29 K |
| CTTAY | Continental Aktiengesellschaft | 8.10 | 16 B | 0.13 | 1.63 | 46.1 K | 373.41 K |
| SSLZY | Santos Limited | 5.38 | 20.14 B | 0.10 | 1.89 | 68.7 K | 369.61 K |
| YAHOY | Z Holdings Corporation | 5.51 | 22.25 B | 0.08 | 1.47 | 67 K | 369.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 99.5999 | 1.0887 | 1.11 | 37.7 K | 3.75 M | |
| LMN | Lumine Group Inc. | 20.51 | 0.56 | 2.81 | 78.3 K | 1.61 M | |
| RET-A | Reitmans (Canada) Limited | 3.12 | 0.06 | 1.96 | 129.18 K | 403.03 K | |
| GBU | Gabriel Resources Ltd | 3.65 | 0.05 | 1.39 | 70.3 K | 256.6 K | |
| DE | Decisive Dividend Corporation | 6.6156 | 0.3104 | 4.92 | 31.52 K | 208.52 K | |
| RX | BioSyent Inc | 7.1903 | 0.0572 | 0.8 | 3.9 K | 28.04 K | |
| CTA | Centaurus Energy Inc | 3.33 | 0.13 | 4.06 | 2 K | 6.66 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 960 | 3.84 K | |
| PTFY | Plantify Foods Inc. | 5.625 | 1.25 | 28.57 | 8 | 45 | |
| TNX | TenX Protocols Inc. | 289.2757 | 1.50 | 0.52 | 0 | 0 |