Gainers for 21 July 2023 from 00:00:00 until 23:59:59
Gainers for 21 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.9334 | 59.63 B | 1.3722 | 0.9 | 792.2 K | 121.95 M |
| CBOE | CBOE Global Markets Inc | 138.8642 | 36.05 B | 1.229 | 0.89 | 418.5 K | 58.11 M |
| IMO | Imperial Oil Ltd | 47.3825 | 60.06 B | 1.147 | 2.48 | 448.1 K | 21.23 M |
| SENS | Senseonics Holdings | 18.34 | 476.92 M | 1.74 | 10.48 | 368.37 K | 6.76 M |
| SLI | Standard Lithium Ltd | 4.56 | 355.37 M | 0.20 | 4.59 | 1.19 M | 5.43 M |
| NINE | Nine Energy Service, Inc. | 4.97 | 101.28 M | 0.06 | 1.22 | 997.83 K | 4.96 M |
| CQP | Cheniere Energy Partners LP | 42.317 | 27.44 B | 0.4843 | 1.16 | 82.59 K | 3.5 M |
| GSAT | Globalstar | 16.35 | 10.96 B | 0.60 | 3.81 | 168.58 K | 2.76 M |
| GTE | Gran Tierra Energy Inc | 6.47 | 355.57 M | 0.14 | 2.21 | 386.26 K | 2.5 M |
| BCV | Bancroft Convertible Fund | 14.723 | 120.99 M | 0.4169 | 2.91 | 102.2 K | 1.5 M |
| GPUS | Hyperscale Data, Inc. | 3323.9746 | 27.46 M | 107.8047 | 3.35 | 336 | 1.12 M |
| ACU | Acme United Corp | 25.1279 | 271.24 M | 1.1692 | 4.88 | 27.4 K | 688.5 K |
| FRD | Friedman Industries Inc | 14.4021 | 279.78 M | 0.4598 | 3.3 | 46.6 K | 671.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4477 | 243.23 M | 0.0626 | 0.85 | 75.4 K | 561.56 K |
| LODE | Comstock Mining Inc | 6.95 | 113.23 M | 0.11 | 1.61 | 80.2 K | 557.4 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.17 M | 2.55 | 14.61 | 12.12 K | 242.38 K |
| CET | Central Securities Corp | 31.82 | 1.68 B | 0.2153 | 0.68 | 7.4 K | 235.47 K |
| AGIG | AGIG | 21.60 | 39.25 M | 0.40 | 1.89 | 9.55 K | 206.28 K |
| KULR | Kulr Technology Group Inc | 8.00 | 75.44 M | 0.24 | 3.09 | 24.68 K | 197.4 K |
| ACCS | Access Newswire Inc | 19.98 | 13.7 M | 0.48 | 2.46 | 9.56 K | 191.03 K |
| GLU | Gabelli Global Utility | 11.9711 | 110.7 M | 0.0976 | 0.82 | 13.6 K | 162.81 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.1636 | 0.2436 | 1.06 | 6.61 K | 153.2 K | |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | 0.20 | 3.28 | 22.87 K | 144.08 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 38.93 M | 0.04 | 0.95 | 26.7 K | 112.94 K |
| OZ | Belpointe Prep Llc Class A Units | 86.00 | 139.61 M | 0.629 | 0.74 | 1.3 K | 111.8 K |
| OGEN | Oragenics Inc | 123.30 | 1.7 M | 4.50 | 3.79 | 780 | 96.17 K |
| USBC | USBC, Inc. | 38.80 | 166.31 M | 1.60 | 4.3 | 2.06 K | 80.12 K |
| BEEP | Mobile Infrastructure Corp | 12.19 | 100.36 M | 0.8576 | 7.57 | 6.45 K | 78.58 K |
| SCCD | Sachem Capital Corp 6.00% | 17.32 | 0.0894 | 0.52 | 3.8 K | 65.82 K | |
| CVR | Chicago Rivet & Machine Company | 25.5927 | 10.63 M | 1.1003 | 4.49 | 2.1 K | 53.74 K |
| MI | Nft Limited Class A Ordinary Share | 14.55 | 27.41 M | 0.90 | 6.59 | 2.58 K | 37.54 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.1823 | 0.1509 | 0.75 | 1.6 K | 32.29 K | |
| PHGE | Biomx Ltd | 88.73 | 4.04 M | 1.33 | 1.52 | 351 | 31.14 K |
| AZTR | Azitra Inc | 816.60 | 4.94 M | 16.60 | 2.07 | 34 | 27.76 K |
| CVU | CPI Aerostructures | 3.76 | 64 M | 0.02 | 0.53 | 7.36 K | 27.65 K |
| COHN | Cohen & CO Inc | 3.1131 | 32.26 M | 0.157 | 5.31 | 8.61 K | 26.79 K |
| BURU | Nuburu Inc | 117.00 | 2.2 M | 1.00 | 0.86 | 222 | 25.97 K |
| INLX | Intellinetics Inc | 3.89 | 18.45 M | 0.12 | 3.18 | 6.6 K | 25.67 K |
| COE | 51Talk Online Education Group | 8.67 | 67.76 M | 0.46 | 5.6 | 2.6 K | 22.59 K |
| YCBD | Cbdmd Inc | 11.60 | 4.55 M | 0.32 | 2.84 | 1.11 K | 12.83 K |
| SER | Serina Therapeutics Inc | 26.0714 | 42.93 M | 0.3571 | 1.39 | 308 | 8.03 K |
| MXC | Mexco Energy Corp | 12.8297 | 18.78 M | 0.1378 | 1.09 | 600 | 7.7 K |
| REED | Reed's, Inc. | 19.20 | 11.98 M | 1.20 | 6.67 | 347 | 6.66 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.53 | 93.56 M | 0.07 | 0.67 | 200 | 2.11 K |
| EXOD | Exodus Movement Inc | 3.30 | 141.35 M | 0.30 | 10 | 500 | 1.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.11 | 0.10 | 0.67 | 100 | 1.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 25.5443 | 0.1691 | 0.67 | 410.91 M | 10.5 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3404.00 | 21.00 | 0.62 | 12.51 K | 42.59 M | |
| BZ | Brent Crude | 81.07 | 1.43 | 1.8 | 294.35 K | 23.86 M | |
| T | Crude Oil WTI | 77.07 | 619.76 B | 1.44 | 1.9 | 308.11 K | 23.75 M |
| CL | Crude Oil | 77.07 | 1.44 | 1.9 | 308.11 K | 23.75 M | |
| KC | Coffee | 161.85 | 3.80 | 2.4 | 18.7 K | 3.03 M | |
| ZL | Soybean Oil | 66.02 | 1.01 | 1.55 | 40.04 K | 2.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 119.0362 | 3.55 T | 0.8133 | 0.69 | 72.94 M | 8.68 B |
| AMD | Advanced Micro Devices | 110.95 | 797.92 B | 0.70 | 0.63 | 76.82 M | 8.52 B |
| GOOG | Alphabet Inc Class C | 119.3303 | 3.53 T | 0.7736 | 0.65 | 56.51 M | 6.74 B |
| AVGO | Broadcom Inc. | 86.6338 | 1.55 T | 0.8125 | 0.95 | 74.29 M | 6.44 B |
| ADBE | Adobe Systems Inc | 520.23 | 96.71 B | 3.35 | 0.65 | 8.1 M | 4.21 B |
| TXN | Texas Instruments | 168.8361 | 284.78 B | 4.0303 | 2.45 | 17.25 M | 2.91 B |
| QCOM | Qualcomm Inc | 117.2853 | 184.94 B | 3.7616 | 3.31 | 23.7 M | 2.78 B |
| INTC | Intel Corp | 33.3404 | 309.41 B | 0.637 | 1.95 | 79.74 M | 2.66 B |
| AMAT | Applied Materials | 133.2589 | 293.15 B | 2.3057 | 1.76 | 15.69 M | 2.09 B |
| AMGN | Amgen Inc | 215.7699 | 258.68 B | 1.461 | 0.68 | 9.38 M | 2.02 B |
| SBUX | Starbucks Corporation | 95.9476 | 125.06 B | 1.8104 | 1.92 | 20.37 M | 1.95 B |
| PANW | Palo Alto Networks Inc | 121.91 | 284.85 B | 0.885 | 0.73 | 14.7 M | 1.79 B |
| ABNB | Airbnb Inc Class A | 148.77 | 105.61 B | 3.49 | 2.4 | 11.81 M | 1.76 B |
| TMUS | T-Mobile US | 135.4729 | 168.6 B | 0.7692 | 0.57 | 12.71 M | 1.72 B |
| ASML | ASML Holding N.V. ADR | 677.1826 | 576.7 B | 16.828 | 2.55 | 2.52 M | 1.71 B |
| ADI | Analog Devices | 183.3142 | 196.85 B | 2.2059 | 1.22 | 8.75 M | 1.6 B |
| MU | Micron Technology | 64.9344 | 899.74 B | 0.9495 | 1.48 | 24.54 M | 1.59 B |
| LRCX | Lam Research Corp | 60.7518 | 277.1 B | 0.79 | 1.32 | 25.74 M | 1.56 B |
| MELI | MercadoLibre Inc | 1221.03 | 88.21 B | 22.6901 | 1.89 | 1.12 M | 1.36 B |
| REGN | Regeneron Pharmaceuticals | 729.7003 | 95.82 B | 11.5321 | 1.61 | 1.81 M | 1.32 B |
| CDNS | Cadence Design Systems, Inc. | 242.86 | 90.41 B | 4.07 | 1.7 | 5.34 M | 1.3 B |
| MAR | Marriot International | 189.7847 | 110.79 B | 3.3302 | 1.79 | 6.64 M | 1.26 B |
| KLAC | K L A-Tencor Corp | 447.6286 | 195.48 B | 8.2583 | 1.88 | 2.61 M | 1.17 B |
| SNPS | Synopsys Inc | 454.00 | 88.72 B | 2.29 | 0.51 | 2.55 M | 1.16 B |
| GILD | Gilead Sciences Inc | 73.5445 | 216.53 B | 0.6384 | 0.88 | 14.98 M | 1.1 B |
| NXPI | Nxp Semiconductors | 202.8508 | 66.8 B | 1.2839 | 0.64 | 5.32 M | 1.08 B |
| ON | On Semiconductor | 98.76 | 27.74 B | 1.46 | 1.5 | 10.01 M | 988.37 M |
| FTNT | Fortinet Inc | 78.16 | 94.94 B | 0.46 | 0.59 | 12.13 M | 948.41 M |
| MRNA | Moderna | 126.43 | 103.15 B | 1.66 | 1.33 | 7.27 M | 919.15 M |
| IDXX | Idexx Laboratories | 554.60 | 55.03 B | 11.74 | 2.16 | 1.62 M | 899.51 M |
| WDAY | Workday Inc | 225.05 | 48.64 B | 2.73 | 1.23 | 3.99 M | 898.62 M |
| CRWD | Crowdstrike Holdings Inc | 150.90 | 246.77 B | 2.83 | 1.91 | 5.95 M | 898.05 M |
| WMT | Walmart Inc. | 50.972 | 1.03 T | 0.2865 | 0.57 | 16.96 M | 864.51 M |
| PDD | Pinduoduo Inc ADR | 75.97 | 116.93 B | 1.09 | 1.46 | 11.31 M | 859.14 M |
| MCHP | Microchip Technology | 83.6727 | 40.91 B | 1.3803 | 1.68 | 10 M | 836.68 M |
| ENPH | Enphase Energy Inc | 177.48 | 4.17 B | 1.56 | 0.89 | 4.53 M | 804.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.309 | 49.52 B | 0.7239 | 2.22 | 23.64 M | 787.56 M |
| BIIB | Biogen Inc | 276.74 | 37.61 B | 2.04 | 0.74 | 2.83 M | 782.57 M |
| VRSK | Verisk Analytics Inc | 229.927 | 25.92 B | 3.1919 | 1.41 | 3.32 M | 762.25 M |
| MNST | Monster Beverage Cp | 58.10 | 95.5 B | 0.52 | 0.9 | 12.35 M | 717.36 M |
| VZ | Verizon Communications Inc | 28.1614 | 191.36 B | 0.1995 | 0.71 | 25.18 M | 709.09 M |
| AEP | American Electric Power Company | 79.2682 | 70.37 B | 1.0007 | 1.28 | 8.46 M | 670.79 M |
| UAL | United Airlines Holdings Inc | 57.61 | 37.61 B | 1.04 | 1.84 | 11.41 M | 657.57 M |
| ILMN | Illumina Inc | 185.3016 | 34.21 B | 6.1479 | 3.43 | 3.49 M | 645.99 M |
| GFAI | Guardforce Ai Co. | 8.40 | 6.07 M | 1.96 | 30.43 | 75.79 M | 636.65 M |
| EXC | Exelon Corp | 38.3732 | 47.64 B | 0.487 | 1.29 | 16.58 M | 636.37 M |
| GEHC | Ge Healthcare Technologies Inc | 82.2482 | 38.8 B | 0.7764 | 0.95 | 7.72 M | 634.77 M |
| ACGL | Arch Capital Grp Ltd | 78.2304 | 36.13 B | 0.7322 | 0.94 | 8.07 M | 631.54 M |
| DJT | Trump Media & Technology Group | 20.08 | 6.72 | 50.3 | 31.14 M | 625.35 M | |
| XEL | XCEL Energy Inc | 59.3269 | 50.28 B | 0.5913 | 1.01 | 10.53 M | 624.71 M |
| CSGP | Costar Group Inc | 90.68 | 13.11 B | 0.46 | 0.51 | 6.8 M | 617.01 M |
| ZS | Zscaler Inc | 149.01 | 36.6 B | 1.11 | 0.75 | 4.01 M | 596.97 M |
| AZN | Astrazeneca Plc ADR | 130.6693 | 293.14 B | 1.4699 | 1.14 | 4.39 M | 573.29 M |
| NDAQ | Nasdaq Inc | 48.8336 | 61.32 B | 1.0592 | 2.22 | 11.49 M | 561.02 M |
| ETSY | Etsy Inc | 96.74 | 8.3 B | 3.67 | 3.94 | 5.53 M | 535 M |
| ALGN | Align Technology | 337.37 | 11.71 B | 6.38 | 1.93 | 1.57 M | 529.67 M |
| FANG | Diamondback Energy | 127.2165 | 51.21 B | 1.0989 | 0.87 | 4.01 M | 510.32 M |
| LIN | Linde Plc | 371.2259 | 240.9 B | 2.8382 | 0.77 | 1.2 M | 443.87 M |
| JD | Jd.com Inc ADR | 35.052 | 37.45 B | 0.3783 | 1.09 | 12.13 M | 425.24 M |
| ROP | Roper Industries | 491.8773 | 48.68 B | 17.5227 | 3.69 | 838.03 K | 412.21 M |
| ZM | Zoom Video Communications Cl A | 71.03 | 26.8 B | 1.23 | 1.76 | 5.68 M | 403.21 M |
| SBAC | SBA Communications | 214.9074 | 20.74 B | 3.5843 | 1.7 | 1.54 M | 330.94 M |
| RGEN | Repligen Cp | 175.34 | 11.31 B | 17.81 | 11.31 | 1.87 M | 327.43 M |
| ARGX | Argenx Se ADR | 548.43 | 58.57 B | 13.48 | 2.52 | 581.08 K | 318.68 M |
| POOL | Pool Corp | 354.7977 | 7.83 B | 8.1563 | 2.35 | 876.7 K | 311.05 M |
| MPWR | Monolithic Power Sys | 522.6055 | 61.97 B | 4.5242 | 0.87 | 592.8 K | 309.8 M |
| TSCO | Tractor Supply Company | 41.646 | 19.06 B | 0.2471 | 0.6 | 6.77 M | 281.94 M |
| KMB | Kimberly-Clark Corp | 123.1881 | 36.18 B | 2.0479 | 1.69 | 2.08 M | 256.32 M |
| DKNG | Draftkings Inc | 31.08 | 11.47 B | 0.40 | 1.3 | 7.05 M | 219.05 M |
| TER | Teradyne Inc | 113.7824 | 39.24 B | 2.7493 | 2.48 | 1.77 M | 201.68 M |
| CME | CME Group Inc | 167.2943 | 110.34 B | 1.6353 | 0.99 | 1.17 M | 196.14 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 15.47 | 2.32 B | 0.66 | 4.46 | 12.23 M | 189.22 M |
| JBHT | J B Hunt Transport | 190.299 | 21.32 B | 3.4443 | 1.84 | 959.36 K | 182.57 M |
| CZR | Caesars Entertainment Inc | 57.73 | 5.98 B | 1.60 | 2.85 | 2.89 M | 166.82 M |
| WYNN | Wynn Resorts Ltd | 104.1872 | 8.48 B | 0.9624 | 0.93 | 1.6 M | 166.57 M |
| SWKS | Skyworks Solutions | 102.7635 | 19.5 B | 1.3643 | 1.35 | 1.59 M | 163.11 M |
| ENTG | Entegris Inc | 103.3942 | 21.83 B | 0.9696 | 0.95 | 1.55 M | 160.7 M |
| APA | Apa Corp | 34.9436 | 15.59 B | 0.6059 | 1.76 | 4.37 M | 152.67 M |
| LSCC | Lattice Semicond | 87.45 | 15.23 B | 1.42 | 1.65 | 1.71 M | 149.43 M |
| TECH | Bio-Techne Cp | 88.2071 | 11.42 B | 2.4661 | 2.88 | 1.61 M | 142.35 M |
| XXII | 22nd Century Group Inc | 4.85 | 1.15 | 31.08 | 29.06 M | 140.95 M | |
| DASH | Doordash Inc Cl A | 84.50 | 86.05 B | 0.86 | 1.03 | 1.64 M | 138.54 M |
| CROX | Crocs Inc | 122.81 | 7.31 B | 0.97 | 0.8 | 1.11 M | 135.77 M |
| XP | XP Inc Cl A | 23.4334 | 7.7 B | 0.9805 | 4.37 | 5.77 M | 135.3 M |
| DOCU | Docusign Inc | 52.06 | 15.05 B | 0.34 | 0.66 | 2.53 M | 131.63 M |
| WTW | Weight Watchers International, Inc | 225.6912 | 31.11 B | 1.43 | 0.64 | 561.3 K | 126.68 M |
| STX | Seagate Technology | 55.6306 | 128.12 B | 0.2893 | 0.52 | 2.16 M | 120.35 M |
| FDS | FactSet Research Systems Inc | 418.9895 | 12.07 B | 2.2698 | 0.54 | 283.44 K | 118.76 M |
| MKTX | Marketaxess Holdings | 260.2977 | 5.83 B | 3.5686 | 1.39 | 441.81 K | 115 M |
| SRPT | Sarepta Therapeutics | 105.87 | 2.01 B | 1.06 | 1.01 | 1.08 M | 114.16 M |
| PODD | Insulet Corp | 284.28 | 11.44 B | 5.45 | 1.95 | 389.34 K | 110.68 M |
| BGLC | Bionexus Gene Lab Corp | 59.50 | 2.76 M | 10.80 | 22.18 | 1.66 M | 98.52 M |
| DUOL | Duolingo Inc | 149.50 | 7.55 B | 3.41 | 2.33 | 634.6 K | 94.87 M |
| RMBS | Rambus Inc | 60.53 | 8.88 B | 1.84 | 3.14 | 1.52 M | 91.92 M |
| VIR | Vir Biotechnology Inc | 14.35 | 1.99 B | 1.65 | 12.99 | 6.14 M | 88.17 M |
| HELE | Helen of Troy Ltd | 134.86 | 866.39 M | 2.45 | 1.85 | 628.11 K | 84.71 M |
| WFRD | Weatherford International Plc | 72.9852 | 6.24 B | 1.0115 | 1.41 | 1.14 M | 83.16 M |
| MIDD | Middleby Corp | 144.08 | 5.77 B | 2.15 | 1.51 | 571.5 K | 82.34 M |
| AXSM | Axsome Thera | 75.14 | 7.18 B | 0.71 | 0.95 | 1.09 M | 81.99 M |
| PTC | Ptc Inc | 145.53 | 21.2 B | 1.93 | 1.34 | 558.44 K | 81.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 29.8206 | 357.42 B | 0.2704 | 0.92 | 70.87 M | 2.11 B |
| ELS | Equity Lifestyle Properties | 66.2041 | 12.53 B | 1.0851 | 1.67 | 30.45 M | 2.02 B |
| JNJ | Johnson & Johnson | 156.8203 | 665.19 B | 1.6678 | 1.07 | 12.08 M | 1.89 B |
| DHR | Danaher Corp | 223.4752 | 165.15 B | 10.0437 | 4.71 | 8.34 M | 1.86 B |
| PANW | Palo Alto Networks Inc | 121.91 | 0.885 | 0.73 | 14.7 M | 1.79 B | |
| DIS | Walt Disney Company | 85.1742 | 205.39 B | 0.9477 | 1.13 | 19.9 M | 1.7 B |
| TMO | Thermo Fisher Scientific Inc | 557.3782 | 261.1 B | 23.7153 | 4.44 | 2.76 M | 1.54 B |
| PG | Procter & Gamble Company | 151.0177 | 387.81 B | 2.3404 | 1.57 | 9.94 M | 1.5 B |
| HUM | Humana Inc | 441.6407 | 50.12 B | 9.1636 | 2.12 | 3.15 M | 1.39 B |
| CVX | Chevron Corp | 141.1371 | 425.59 B | 2.0367 | 1.46 | 8.76 M | 1.24 B |
| ORCL | Oracle Corporation | 116.7686 | 375.09 B | 1.7567 | 1.53 | 9.16 M | 1.07 B |
| ACN | Accenture Plc | 297.9494 | 161.72 B | 2.2053 | 0.75 | 3.27 M | 973.01 M |
| UBER | Uber Technologies Inc | 47.23 | 142.71 B | 0.66 | 1.42 | 20.18 M | 953.16 M |
| NEE | Nextera Energy | 75.90 | 185.51 B | 1.80 | 2.43 | 11.88 M | 901.48 M |
| WMT | Walmart Stores | 51.094 | 1.03 T | 0.2871 | 0.57 | 16.96 M | 866.58 M |
| MRK | Merck & Company | 101.3721 | 370.96 B | 1.7724 | 1.78 | 8.19 M | 830.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.198 | 0.7215 | 2.22 | 23.64 M | 784.94 M | |
| ZTS | Zoetis Inc Cl A | 177.3593 | 36.86 B | 11.5011 | 6.93 | 4.35 M | 770.91 M |
| ABT | Abbott Laboratories | 108.1301 | 199.88 B | 2.3274 | 2.2 | 7.06 M | 763.69 M |
| PFE | Pfizer Inc | 31.0322 | 175.49 B | 0.5228 | 1.71 | 24.15 M | 749.42 M |
| LOW | Lowe's Companies | 221.5491 | 128.69 B | 2.644 | 1.21 | 3.35 M | 741.84 M |
| ABBV | Abbvie Inc | 130.5087 | 521 B | 1.4073 | 1.09 | 5.65 M | 737.96 M |
| T | American Telephone and Telegraph Inc. | 14.76 | 147.06 B | 0.10 | 0.68 | 49.16 M | 725.64 M |
| NKE | Nike Inc | 109.06 | 60.14 B | 1.53 | 1.42 | 6.63 M | 723.09 M |
| VZ | Verizon Communications Inc | 28.1614 | 0.1995 | 0.71 | 25.18 M | 709.09 M | |
| COF | Capital One Financial Corp | 110.6018 | 126.57 B | 0.555 | 0.5 | 5.5 M | 607.92 M |
| SHW | Sherwin-Williams Company | 262.3761 | 87.82 B | 2.3432 | 0.9 | 2.3 M | 603.1 M |
| AZN | AstraZeneca PLC | 130.6693 | 1.4699 | 1.14 | 4.39 M | 573.29 M | |
| BMY | Bristol-Myers Squibb Company | 56.7985 | 131.21 B | 0.7992 | 1.43 | 9.9 M | 562.2 M |
| ETSY | Etsy, Inc. | 96.74 | 3.67 | 3.94 | 5.53 M | 535 M | |
| COP | ConocoPhillips | 104.3655 | 164.51 B | 1.1094 | 1.07 | 4.96 M | 517.34 M |
| A | Agilent Technologies | 124.9785 | 49.96 B | 3.0064 | 2.46 | 3.92 M | 489.69 M |
| CCL | Carnival Corp | 17.7977 | 42.11 B | 0.2289 | 1.3 | 27.23 M | 484.6 M |
| DVN | Devon Energy Corp | 47.5471 | 48.53 B | 0.7825 | 1.67 | 9.92 M | 471.76 M |
| NOW | Servicenow Inc | 582.02 | 112.94 B | 3.14 | 0.54 | 810 K | 471.44 M |
| DHI | D.R. Horton | 124.1519 | 43.91 B | 2.102 | 1.72 | 3.61 M | 448.75 M |
| LIN | Linde Plc | 371.2259 | 2.8382 | 0.77 | 1.2 M | 443.87 M | |
| ROP | Roper Industries | 490.6346 | 17.4784 | 3.69 | 838 K | 411.15 M | |
| VLO | Valero Energy Corp | 113.3288 | 101.89 B | 2.0825 | 1.87 | 3.56 M | 403.04 M |
| PLD | Prologis Inc | 114.8216 | 127.69 B | 1.5377 | 1.36 | 3.3 M | 379.46 M |
| AMC | AMC Entertainment Holdings Inc | 44.00 | 3.14 B | 0.70 | 1.62 | 8.52 M | 374.92 M |
| HAL | Halliburton Company | 34.6698 | 27.3 B | 0.4598 | 1.34 | 10.8 M | 374.37 M |
| CNC | Centene Corp | 70.63 | 37.63 B | 0.45 | 0.64 | 5.09 M | 359.28 M |
| SO | Southern Company | 66.2928 | 107.12 B | 1.8057 | 2.8 | 5.33 M | 353.09 M |
| NIO | Nio Inc ADR | 10.58 | 8.27 B | 0.26 | 2.52 | 33.09 M | 350.08 M |
| AVTR | Avantor Inc | 23.00 | 10.6 B | 1.45 | 6.73 | 15.18 M | 349.15 M |
| RCL | Royal Caribbean Cruises Ltd | 100.0789 | 89.11 B | 1.2415 | 1.26 | 3.44 M | 343.93 M |
| DLR | Digital Realty Trust | 110.1898 | 69.82 B | 1.2748 | 1.17 | 2.93 M | 323.21 M |
| ALV | Autoliv Inc | 95.3668 | 9.05 B | 8.824 | 10.2 | 3.29 M | 313.98 M |
| MTD | Mettler-Toledo International | 1361.86 | 34.53 B | 12.02 | 0.89 | 225.8 K | 307.51 M |
| MPC | Marathon Petroleum Corp | 118.7677 | 114.64 B | 1.482 | 1.26 | 2.59 M | 307.3 M |
| ECL | Ecolab Inc | 183.8489 | 88.31 B | 1.3897 | 0.76 | 1.59 M | 292.18 M |
| BDX | Becton Dickinson and Company | 197.6393 | 56.98 B | 1.0672 | 0.54 | 1.46 M | 288.86 M |
| LYB | Lyondellbasell Industries NV | 76.0234 | 20.34 B | 0.5136 | 0.68 | 3.77 M | 286.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.97 | 287.97 B | 0.37 | 0.59 | 4.42 M | 278.56 M |
| PSX | Phillips 66 | 96.0803 | 101.27 B | 1.5267 | 1.61 | 2.71 M | 260.54 M |
| KMI | Kinder Morgan | 15.4286 | 70.22 B | 0.1387 | 0.91 | 16.86 M | 260.11 M |
| NEM | Newmont Mining Corp | 40.5388 | 122.74 B | 0.713 | 1.79 | 6.34 M | 257.04 M |
| KNX | Knight-Swift Transporation Inc | 54.327 | 10.15 B | 0.4533 | 0.84 | 4.72 M | 256.53 M |
| KMB | Kimberly-Clark Corp | 123.1881 | 36.12 B | 2.0479 | 1.69 | 2.08 M | 256.32 M |
| EOG | Eog Resources | 113.7547 | 77.14 B | 1.0225 | 0.91 | 2.25 M | 255.58 M |
| WAT | Waters Corp | 288.72 | 45.91 B | 8.95 | 3.2 | 880.59 K | 254.24 M |
| GIS | General Mills | 69.3763 | 19.17 B | 0.5766 | 0.84 | 3.55 M | 246.21 M |
| IQV | Iqvia Holdings Inc | 228.26 | 43.47 B | 1.89 | 0.83 | 1.08 M | 246.15 M |
| DUK | Duke Energy Corp | 85.1813 | 101.04 B | 1.42 | 1.7 | 2.69 M | 229.5 M |
| NCLH | Norwegian Cruise Ord | 21.03 | 8.54 B | 0.35 | 1.69 | 10.65 M | 223.89 M |
| FIS | Fidelity National Information Services | 57.5266 | 15.35 B | 0.3551 | 0.62 | 3.86 M | 222.11 M |
| HLT | Hilton Inc | 150.7142 | 83.78 B | 2.5311 | 1.71 | 1.47 M | 221.05 M |
| PSA | Public Storage | 260.7406 | 64.04 B | 2.4132 | 0.93 | 819.58 K | 213.7 M |
| GPC | Genuine Parts Company | 143.8459 | 17.43 B | 1.0491 | 0.73 | 1.49 M | 213.67 M |
| NVO | Novo Nordisk A/S ADR | 164.8676 | 186.04 B | 1.1743 | 0.72 | 1.21 M | 199.44 M |
| CP | Canadian Pacific Railway | 79.7357 | 82.09 B | 0.8911 | 1.13 | 2.47 M | 196.6 M |
| PCG | Pacific Gas & Electric Company | 17.7034 | 40.23 B | 0.2267 | 1.3 | 10.78 M | 190.82 M |
| ED | Consolidated Edison Company of New York | 88.354 | 44.49 B | 1.128 | 1.29 | 2.12 M | 187.46 M |
| SE | Sea Ltd ADR | 61.18 | 49.12 B | 1.02 | 1.7 | 2.98 M | 182.39 M |
| DOV | Dover Corp | 147.3553 | 28.28 B | 2.102 | 1.45 | 1.23 M | 181.27 M |
| ICE | Intercontinental Exchange | 112.3416 | 97.76 B | 0.5703 | 0.51 | 1.61 M | 180.68 M |
| AA | Alcoa Corp | 32.2867 | 10.71 B | 0.6771 | 2.14 | 5.57 M | 179.75 M |
| HUBS | Hubspot Inc | 544.31 | 11.09 B | 4.21 | 0.78 | 321.2 K | 174.83 M |
| PHM | Pultegroup | 76.4753 | 25.9 B | 0.5582 | 0.74 | 2.26 M | 172.72 M |
| IFF | International Flavors & Fragrances | 78.4659 | 22.37 B | 0.5325 | 0.68 | 2.14 M | 167.96 M |
| YUM | Yum! Brands | 130.4443 | 45.39 B | 1.5744 | 1.22 | 1.29 M | 167.84 M |
| PPL | PPL Corp | 25.4134 | 26.88 B | 0.4556 | 1.83 | 6.53 M | 165.97 M |
| CNI | Canadian National Railway | 111.3324 | 77.91 B | 0.8358 | 0.76 | 1.47 M | 163.5 M |
| NU | Nu Holdings Ltd Class A | 7.92 | 57.92 B | 0.22 | 2.86 | 20.04 M | 158.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6086 | 126.37 B | 0.2276 | 2.43 | 16.23 M | 155.98 M |
| WCN | Waste Connections Inc | 141.4808 | 48 B | 0.8706 | 0.62 | 1.09 M | 154.7 M |
| APTV | Aptiv Plc | 109.24 | 9.15 B | 0.62 | 0.57 | 1.39 M | 152.33 M |
| BIO | Bio-Rad Laboratories | 414.18 | 10.16 B | 15.97 | 4.01 | 355.6 K | 147.28 M |
| ARE | Alexandria Real Estate Equities | 106.4319 | 8.01 B | 1.7101 | 1.63 | 1.34 M | 142.85 M |
| CRL | Charles River Laboratories Intl | 206.38 | 15.72 B | 2.39 | 1.17 | 688.69 K | 142.13 M |
| D | Dominion Resources | 46.9995 | 61.35 B | 0.5855 | 1.26 | 2.94 M | 138.2 M |
| SRE | Sempra | 69.2455 | 54.21 B | 0.6692 | 0.98 | 1.96 M | 135.92 M |
| SU | Suncor Energy Inc | 26.2487 | 84.26 B | 0.3205 | 1.24 | 5.16 M | 135.55 M |
| PWR | Quanta Services | 201.49 | 87.46 B | 1.51 | 0.76 | 671.5 K | 135.3 M |
| VALE | Vale S.A. ADR | 10.7927 | 48.64 B | 0.1064 | 1 | 12.21 M | 131.83 M |
| WMB | Williams Companies | 30.2999 | 83 B | 0.2237 | 0.74 | 4.34 M | 131.65 M |
| CLX | Clorox Company | 139.4691 | 11.99 B | 1.0565 | 0.76 | 912.8 K | 127.31 M |
| VST | Vistra Energy Corp | 27.5579 | 40.37 B | 0.962 | 3.62 | 4.58 M | 126.33 M |
| MKC | Mccormick & Company | 85.6249 | 13.58 B | 0.5538 | 0.65 | 1.46 M | 124.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.143 | 0.4503 | 0.59 | 7.24 M | 551.48 M | |
| ENB | Enbridge Inc | 40.8153 | 0.2725 | 0.67 | 6 M | 244.89 M | |
| SU | Suncor Energy Inc | 34.6787 | 0.5342 | 1.56 | 7.02 M | 243.34 M | |
| TRP | TC Energy Corp | 40.6205 | 0.2566 | 0.64 | 5.98 M | 242.92 M | |
| SHOP | Shopify Inc | 86.71 | 0.50 | 0.58 | 2.25 M | 194.67 M | |
| MFC | Manulife Fin | 22.8275 | 0.1592 | 0.7 | 7.47 M | 170.55 M | |
| BCE | BCE Inc | 47.6643 | 0.4545 | 0.96 | 3.5 M | 167.01 M | |
| CNR | Canadian National Railway Co. | 147.1842 | 1.5966 | 1.1 | 930.3 K | 136.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.3889 | 1.4981 | 1.44 | 1.24 M | 130.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.8117 | 0.3423 | 1.02 | 3.54 M | 119.66 M | |
| CVE | Cenovus Energy Inc | 21.0599 | 0.3935 | 1.9 | 4.72 M | 99.49 M | |
| PPL | Pembina Pipeline Corp | 34.8142 | 0.4602 | 1.34 | 2.77 M | 96.51 M | |
| SLF | Sun Life Financial Inc | 61.6566 | 0.4261 | 0.7 | 1.1 M | 67.67 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.8103 | 0.4865 | 0.74 | 1 M | 66.09 M | |
| T | Telus Corp | 20.3084 | 0.3768 | 1.89 | 3.23 M | 65.69 M | |
| WCN | Waste Connections Inc | 186.9762 | 1.8194 | 0.98 | 327.3 K | 61.2 M | |
| IMO | Imperial Oil | 62.6511 | 1.7908 | 2.94 | 913.6 K | 57.24 M | |
| OTEX | Open Text Corp | 50.4388 | 0.5477 | 1.1 | 1.06 M | 53.57 M | |
| AEM | Agnico Eagle Mines Ltd | 65.2419 | 0.4453 | 0.69 | 738.77 K | 48.2 M | |
| ABX | Barrick Mining Corp | 21.524 | 0.1968 | 0.92 | 2.18 M | 46.99 M | |
| GWO | Great-West Lifeco Inc | 35.2782 | 0.3249 | 0.93 | 1.26 M | 44.3 M | |
| AC | Air Canada | 25.78 | 0.34 | 1.34 | 1.65 M | 42.42 M | |
| QSR | Restaurant Brands International Inc | 93.4951 | 0.5736 | 0.62 | 450.1 K | 42.08 M | |
| MG | Magna International Inc | 73.0511 | 0.8953 | 1.24 | 508.91 K | 37.18 M | |
| BN | Brookfield Corporation | 30.6962 | 0.2422 | 0.8 | 1.2 M | 36.88 M | |
| IFC | Intact Financial Corp | 188.5129 | 1.7787 | 0.95 | 184.2 K | 34.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 982.0112 | 13.7296 | 1.42 | 35.13 K | 34.49 M | |
| BB | Blackberry Ltd | 6.18 | 0.04 | 0.65 | 4.54 M | 28.03 M | |
| BAM | Brookfield Asset Management Ltd | 40.6511 | 0.5819 | 1.45 | 608.9 K | 24.75 M | |
| WPM | Wheaton Precious Metals Corp | 56.8555 | 0.4674 | 0.83 | 434.51 K | 24.7 M | |
| L | Loblaw CO | 28.8536 | 0.2445 | 0.85 | 788.65 K | 22.76 M | |
| FTT | Finning Intl | 40.4161 | 0.2246 | 0.56 | 477.81 K | 19.31 M | |
| ATRL | Atkinsrealis Group Inc | 38.725 | 0.578 | 1.52 | 490.75 K | 19 M | |
| CTC-A | Canadian Tire Corporation Limited | 161.8538 | 0.9271 | 0.58 | 111.1 K | 17.98 M | |
| HUT | Hut 8 Corp | 23.90 | 0.15 | 0.63 | 698.14 K | 16.69 M | |
| DOO | Brp Inc | 107.9906 | 1.1157 | 1.04 | 146.2 K | 15.79 M | |
| WN | George Weston Limited | 49.9027 | 0.5087 | 1.03 | 315.44 K | 15.74 M | |
| IAG | IA Financial Corp Inc | 85.5633 | 0.5028 | 0.59 | 181.9 K | 15.56 M | |
| MRU | Metro Inc | 70.6568 | 1.0081 | 1.45 | 213.4 K | 15.08 M | |
| ATH | Athabasca Oil Corp | 3.45 | 0.08 | 2.37 | 4.15 M | 14.31 M | |
| VET | Vermilion Energy Inc | 16.0138 | 0.3259 | 2.08 | 893.4 K | 14.31 M | |
| CPX | Capital Power Corp | 36.3268 | 0.441 | 1.23 | 367.35 K | 13.34 M | |
| KEY | Keyera Corp | 26.9923 | 0.309 | 1.16 | 487.01 K | 13.15 M | |
| RBA | Rb Global Inc | 81.077 | 0.501 | 0.62 | 161.05 K | 13.06 M | |
| BBD-B | Bombardier Inc Series B | 58.52 | 0.80 | 1.39 | 215.38 K | 12.6 M | |
| BTE | Baytex Energy Corp | 4.481 | 0.0844 | 1.92 | 2.78 M | 12.46 M | |
| PAAS | Pan American Silver Corp | 20.4558 | 0.2925 | 1.45 | 528.71 K | 10.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.8902 | 0.442 | 0.72 | 167.94 K | 10.39 M | |
| CAE | Cae Inc | 28.92 | 0.39 | 1.37 | 354.67 K | 10.26 M | |
| EFN | Element Fleet Management Corp | 20.0605 | 0.1807 | 0.91 | 491.95 K | 9.87 M | |
| BEPC | Brookfield Renewable Corp | 37.7889 | 0.8964 | 2.43 | 260 K | 9.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8245 | 0.2415 | 1.92 | 745.64 K | 9.56 M | |
| JWEL | Jamieson Wellness Inc | 26.5993 | 0.3908 | 1.49 | 352.9 K | 9.39 M | |
| OVV | Ovintiv Inc | 51.6484 | 0.3522 | 0.69 | 178.3 K | 9.21 M | |
| WCP | Whitecap Resources Inc | 8.3153 | 0.0822 | 1 | 1.08 M | 8.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6836 | 0.0686 | 0.59 | 767.1 K | 8.96 M | |
| SAP | Saputo Inc | 26.3685 | 0.2144 | 0.82 | 330.9 K | 8.73 M | |
| GEI | Gibson Energy Inc | 17.4082 | 0.1235 | 0.71 | 500 K | 8.7 M | |
| QBR-B | Quebecor Inc | 29.0891 | 0.3882 | 1.35 | 279.5 K | 8.13 M | |
| RUS | Russel Metals | 33.9723 | 0.2238 | 0.66 | 228.8 K | 7.77 M | |
| CHR | Chorus Aviation Inc | 22.7526 | 0.2767 | 1.23 | 337.96 K | 7.69 M | |
| ONEX | Onex Corp | 78.6564 | 0.6529 | 0.84 | 96.01 K | 7.55 M | |
| AG | First Majestic Silver Corp | 8.9508 | 0.0596 | 0.67 | 735.18 K | 6.58 M | |
| TA | Transalta Corp | 12.7817 | 0.2282 | 1.82 | 513.82 K | 6.57 M | |
| NWC | The North West Company Inc | 29.2683 | 0.6806 | 2.38 | 223.35 K | 6.54 M | |
| MTL | Mullen Group Ltd | 13.6997 | 0.7701 | 5.96 | 429.6 K | 5.89 M | |
| CCA | Cogeco Communications Inc | 56.3631 | 0.387 | 0.69 | 99.27 K | 5.6 M | |
| LNR | Linamar Corp | 71.9034 | 1.0248 | 1.45 | 75.34 K | 5.42 M | |
| EMP-A | Empire Company Limited | 34.9535 | 0.2182 | 0.63 | 144.9 K | 5.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8427 | 0.0841 | 0.5 | 300.27 K | 5.06 M | |
| EIF | Exchange Income Corp | 46.5434 | 0.2716 | 0.59 | 100.4 K | 4.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3613 | 0.1458 | 0.72 | 190.26 K | 3.87 M | |
| MX | Methanex Corp | 54.3811 | 0.7522 | 1.4 | 69.8 K | 3.8 M | |
| PD | Precision Drilling Corp | 75.45 | 0.92 | 1.23 | 46.63 K | 3.52 M | |
| CJT | Cargojet Inc | 91.8871 | 1.368 | 1.51 | 37.8 K | 3.47 M | |
| QBR-A | Quebecor Inc | 29.4995 | 0.2079 | 0.71 | 112.41 K | 3.32 M | |
| DFY | DeFinity Financial Corporation | 34.9491 | 0.4541 | 1.32 | 88.1 K | 3.08 M | |
| CSH-UN | Chartwell Retirement Residences | 8.8513 | 0.1777 | 2.05 | 335.64 K | 2.97 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.2452 | 0.1289 | 0.64 | 146 K | 2.96 M | |
| TCW | Trican Well | 3.5394 | 0.0809 | 2.34 | 810.21 K | 2.87 M | |
| CGX | Cineplex Inc | 9.06 | 0.18 | 2.03 | 310.05 K | 2.81 M | |
| CLS | Celestica Inc Sv | 21.25 | 0.12 | 0.57 | 130.2 K | 2.77 M | |
| EFX | Enerflex Ltd | 9.8577 | 0.0677 | 0.69 | 275.5 K | 2.72 M | |
| SSRM | Ssr Mining Inc | 19.2527 | 0.1084 | 0.57 | 140.5 K | 2.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0613 | 0.729 | 2.19 | 75.34 K | 2.57 M | |
| DCBO | Docebo Inc | 51.16 | 1.07 | 2.14 | 48.5 K | 2.48 M | |
| GSY | Goeasy Ltd | 111.5836 | 0.8177 | 0.74 | 22 K | 2.46 M | |
| NGEX | Ngex Minerals Ltd | 6.0727 | 0.4137 | 7.31 | 377.4 K | 2.29 M | |
| WPK | Winpak Ltd | 38.4216 | 0.3337 | 0.88 | 56.08 K | 2.15 M | |
| BRAG | Bragg Gaming Group Inc | 5.93 | 0.42 | 7.62 | 341.68 K | 2.03 M | |
| NFI | Nfi Group Inc. | 11.32 | 0.32 | 2.91 | 178.03 K | 2.02 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9364 | 0.107 | 0.68 | 120.72 K | 1.92 M | |
| MTY | Mty Food Group Inc | 61.413 | 0.35 | 0.57 | 30.7 K | 1.89 M | |
| CJ | Cardinal Energy Ltd | 5.3906 | 0.0377 | 0.7 | 316.3 K | 1.71 M | |
| TLRY | Tilray Inc | 22.10 | 0.50 | 2.31 | 75.88 K | 1.68 M | |
| CVO | Coveo Solutions Inc | 9.38 | 0.16 | 1.74 | 178 K | 1.67 M | |
| NOA | North American Construction Group Ltd | 24.161 | 0.2568 | 1.07 | 64.2 K | 1.55 M | |
| SIA | Sienna Senior Living Inc | 9.9277 | 0.1262 | 1.29 | 145.08 K | 1.44 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2404 | 0.0669 | 0.93 | 182.1 K | 1.32 M | |
| HWX | Headwater Exploration Inc | 6.1665 | 0.0428 | 0.7 | 208.4 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.80 | 388.5 B | 0.31 | 0.79 | 1.22 M | 48.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.98 | 232.36 B | 3.18 | 1.68 | 185.6 K | 35.82 M |
| LKNCY | Luckin Coffee Inc | 26.15 | 9.96 B | 0.80 | 3.16 | 1.09 M | 28.46 M |
| HEINY | Heineken N.V | 55.12 | 51.66 B | 0.75 | 1.38 | 269.2 K | 14.84 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.35 | 72.81 B | 0.32 | 2.28 | 1.02 M | 14.58 M |
| AXAHY | AXA SA | 30.88 | 103.33 B | 0.30 | 0.98 | 372.4 K | 11.5 M |
| CPPTL | CPPTL | 10.68 | 0.32 | 3.09 | 1.07 M | 11.41 M | |
| LRLCY | L'Oréal S.A | 91.49 | 267.54 B | 2.45 | 2.75 | 120 K | 10.98 M |
| MITSY | Mitsui & Co. Ltd | 762.65 | 91.24 B | 4.64 | 0.61 | 13.9 K | 10.6 M |
| AAGIY | AIA Group Limited | 40.02 | 103.86 B | 0.43 | 1.09 | 202.3 K | 8.1 M |
| CMPGY | Compass Group PLC | 27.50 | 59.02 B | 0.40 | 1.48 | 258.5 K | 7.11 M |
| ATLKY | Atlas Copco AB | 14.18 | 93.92 B | 0.16 | 1.14 | 433.4 K | 6.15 M |
| SBGSY | Schneider Electric S.E | 36.13 | 154.27 B | 0.53 | 1.49 | 126.3 K | 4.56 M |
| FRFHF | Fairfax Financial Holdings Limited | 768.73 | 44.09 B | 8.06 | 1.06 | 5.3 K | 4.07 M |
| DANOY | Danone S.A | 12.67 | 48.82 B | 0.13 | 1.04 | 298.6 K | 3.78 M |
| KUBTY | Kubota Corporation | 73.10 | 19.28 B | 0.71 | 0.98 | 51 K | 3.73 M |
| DTEGY | Deutsche Telekom AG | 21.93 | 145.09 B | 0.13 | 0.6 | 149.5 K | 3.28 M |
| SGAPY | Singapore Telecommunications Limited | 19.64 | 53.44 B | 0.14 | 0.72 | 132.7 K | 2.61 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.66 | 34.29 B | 0.34 | 1.2 | 90.3 K | 2.59 M |
| RBGLY | Reckitt Benckiser Group plc | 15.47 | 48.51 B | 0.11 | 0.72 | 161.4 K | 2.5 M |
| FANUY | Fanuc Corporation | 16.79 | 33.26 B | 0.10 | 0.6 | 147.5 K | 2.48 M |
| ASMIY | ASM International NV | 431.77 | 37.46 B | 2.39 | 0.56 | 5.1 K | 2.2 M |
| UNVGY | Universal Music Group N.V | 12.23 | 35.35 B | 0.26 | 2.17 | 174.89 K | 2.14 M |
| IDEXY | Industria de Diseño Textil S.A | 19.42 | 209.33 B | 0.31 | 1.62 | 104.1 K | 2.02 M |
| DBSDY | DBS Group Holdings Ltd | 98.29 | 158.71 B | 0.51 | 0.52 | 20.3 K | 2 M |
| IFNNY | Infineon Technologies AG | 41.12 | 74.12 B | 0.62 | 1.53 | 48.3 K | 1.99 M |
| VWAPY | Volkswagen AG | 13.81 | 39.95 B | 0.12 | 0.88 | 141.52 K | 1.95 M |
| HESAY | Hermès International Société en commandite par actions | 213.44 | 162.58 B | 3.94 | 1.88 | 8.6 K | 1.84 M |
| PRNDY | Pernod Ricard SA | 44.90 | 19.98 B | 0.61 | 1.38 | 40.2 K | 1.8 M |
| CFRUY | Compagnie Financière Richemont SA | 16.01 | 125.08 B | 0.31 | 1.97 | 105 K | 1.68 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.50 | 74.09 B | 0.77 | 2.28 | 47.9 K | 1.65 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.64 | 69.32 B | 0.11 | 0.76 | 108.4 K | 1.59 M |
| ADDYY | adidas AG | 95.94 | 33.54 B | 1.13 | 1.19 | 16.3 K | 1.56 M |
| NGLOY | Anglo American plc | 15.39 | 55.87 B | 0.08 | 0.52 | 99.5 K | 1.53 M |
| AMADY | Amadeus IT Group S.A | 75.10 | 28.24 B | 1.09 | 1.47 | 20.3 K | 1.52 M |
| HOCPY | HOYA Corporation | 112.05 | 52.04 B | 1.51 | 1.37 | 13.3 K | 1.49 M |
| SAXPY | Sampo Oyj | 22.00 | 29.01 B | 0.50 | 2.33 | 66.4 K | 1.46 M |
| ESLOY | EssilorLuxottica Société anonyme | 99.36 | 97.95 B | 1.19 | 1.21 | 14.7 K | 1.46 M |
| IBDRY | Iberdrola S.A | 51.34 | 170.12 B | 0.55 | 1.08 | 27.9 K | 1.43 M |
| ZURVY | Zurich Insurance Group AG | 48.94 | 116.99 B | 0.45 | 0.93 | 27.7 K | 1.36 M |
| SSREY | Swiss Re AG | 26.99 | 56.88 B | 0.26 | 0.97 | 47.9 K | 1.29 M |
| EXPGY | Experian plc | 38.89 | 36.78 B | 0.36 | 0.93 | 33.2 K | 1.29 M |
| VEOEY | Veolia Environnement S.A | 16.61 | 28.41 B | 0.15 | 0.91 | 74.2 K | 1.23 M |
| OLYMY | Olympus Corporation | 15.97 | 11.74 B | 0.21 | 1.33 | 75.2 K | 1.2 M |
| BDORY | Banco do Brasil S.A | 10.04 | 17.58 B | 0.19 | 1.93 | 118.4 K | 1.19 M |
| FJTSY | Fujitsu Limited | 25.87 | 37.9 B | 0.17 | 0.66 | 45.4 K | 1.17 M |
| RHHVF | Roche Holding AG | 318.44 | 380.29 B | 3.30 | 1.05 | 3.6 K | 1.15 M |
| NJDCY | Nidec Corporation | 15.153 | 18.95 B | 1.285 | 9.27 | 75.52 K | 1.14 M |
| CABGY | Carlsberg A/S | 30.92 | 20.41 B | 0.62 | 2.05 | 36.7 K | 1.13 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 967.48 | 234.31 B | 15.71 | 1.65 | 1.05 K | 1.01 M |
| CLLNY | Cellnex Telecom S.A | 20.39 | 19.79 B | 0.16 | 0.79 | 46.9 K | 956.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.03 | 82.92 B | 0.47 | 1.25 | 19.9 K | 756.8 K |
| REPYY | Repsol S.A | 15.04 | 35.63 B | 0.23 | 1.55 | 46.4 K | 697.86 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.68 | 14.1 B | 0.32 | 1.65 | 35.1 K | 690.77 K |
| OMRNY | OMRON Corporation | 60.17 | 6.47 B | 0.71 | 1.19 | 11.4 K | 685.94 K |
| HXGBY | Hexagon AB (publ) | 10.86 | 30.25 B | 0.215 | 2.02 | 63 K | 684.18 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.68 | 39.71 B | 0.27 | 1.47 | 36.6 K | 683.69 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.33 | 66.54 B | 0.56 | 0.95 | 11 K | 652.63 K |
| RWEOY | RWE Aktiengesellschaft | 44.57 | 50.44 B | 0.32 | 0.72 | 14 K | 623.98 K |
| TKOMY | Tokio Marine Holdings Inc | 22.74 | 106.38 B | 0.20 | 0.89 | 27 K | 613.98 K |
| DSCSY | Disco Corporation | 16.43 | 32.03 B | 0.54 | 3.4 | 37 K | 607.91 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.26 | 468.88 B | 0.12 | 1.31 | 64.2 K | 594.49 K |
| PMOIF | Harbour Energy plc | 3.22 | 5.74 B | 0.23 | 7.69 | 174.2 K | 560.92 K |
| BDRBF | Bombardier Inc | 44.48 | 45.48 B | 0.65 | 1.48 | 12.4 K | 551.55 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.61 | 26.02 B | 0.62 | 1.07 | 9.4 K | 550.93 K |
| VONOY | Vonovia SE | 11.651 | 16.15 B | 0.131 | 1.14 | 46.7 K | 544.1 K |
| KNYJY | KONE Oyj | 25.64 | 33.93 B | 0.42 | 1.67 | 20.9 K | 535.88 K |
| XYIGY | Xinyi Glass Holdings Limited | 29.79 | 4.59 B | 0.25 | 0.85 | 16.2 K | 482.6 K |
| DNBBY | DNB Bank ASA | 20.71 | 49.39 B | 0.30 | 1.47 | 23.3 K | 482.54 K |
| JAPSY | Japan Airlines Co. Ltd | 10.89 | 8.81 B | 0.055 | 0.51 | 44.2 K | 481.34 K |
| LTCN | Grayscale Litecoin Trust | 5.605 | 66.93 M | 0.155 | 2.84 | 85.4 K | 478.67 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.32 | 55.11 B | 0.278 | 0.54 | 9.1 K | 467.01 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.04 | 7.08 B | 0.04 | 0.67 | 77.1 K | 465.68 K |
| LNVGY | Lenovo Group Limited | 22.06 | 32.56 B | 0.345 | 1.59 | 20.9 K | 461.05 K |
| NRDBY | Nordea Bank Abp | 11.59 | 62.34 B | 0.08 | 0.7 | 39 K | 452.01 K |
| CKHUY | CK Hutchison Holdings Limited | 6.00 | 33.97 B | 0.04 | 0.67 | 74.1 K | 444.6 K |
| SSMXY | Sysmex Corporation | 33.60 | 7.53 B | 0.28 | 0.84 | 13 K | 436.8 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 46.49 | 0.74 | 1.62 | 9.1 K | 423.06 K | |
| MIELY | Mitsubishi Electric Corporation | 29.36 | 63.22 B | 0.17 | 0.58 | 14.1 K | 413.98 K |
| JRNGF | Journey Energy Inc | 4.39 | 221.52 M | 0.07 | 1.62 | 93.82 K | 411.86 K |
| BACHY | Bank of China Limited | 8.80 | 245.98 B | 0.06 | 0.69 | 46.2 K | 406.56 K |
| KBCSY | KBC Group NV | 36.93 | 53.17 B | 0.23 | 0.63 | 11 K | 406.23 K |
| CLPBY | Coloplast A/S | 12.30 | 17.89 B | 0.20 | 1.65 | 32.9 K | 404.67 K |
| ATLCY | Atlas Copco AB | 12.36 | 81.18 B | 0.07 | 0.57 | 32.6 K | 402.94 K |
| RYDAF | Royal Dutch Shell plc | 31.00 | 293.3 B | 0.36 | 1.17 | 12.8 K | 396.8 K |
| TSRYY | Treasury Wine Estates Limited | 7.58 | 3.63 B | 0.17 | 2.29 | 50.8 K | 385.06 K |
| CMSQY | Computershare Limited | 17.03 | 17.24 B | 0.24 | 1.43 | 21 K | 357.63 K |
| ORKLY | Orkla ASA | 8.17 | 10.33 B | 0.0875 | 1.08 | 42.6 K | 348.04 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.25 | 2.85 B | 0.04 | 0.77 | 65.5 K | 343.88 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.49 | 18.23 B | 0.18 | 0.68 | 12.8 K | 339.07 K |
| CJPRY | Central Japan Railway Company | 12.36 | 25.12 B | 0.08 | 0.65 | 27 K | 333.72 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.66 | 21.06 B | 0.31 | 1.22 | 12.4 K | 318.18 K |
| TRUMY | Terumo Corporation | 31.14 | 22.19 B | 0.40 | 1.3 | 9.9 K | 308.29 K |
| EBKDY | Erste Group Bank AG | 19.37 | 48.88 B | 0.49 | 2.6 | 15.7 K | 304.11 K |
| FTCO | Fortitude Gold Corp | 6.41 | 128.66 M | 0.21 | 3.39 | 47.2 K | 302.55 K |
| CTTAY | Continental Aktiengesellschaft | 7.97 | 16 B | 0.10 | 1.27 | 37.9 K | 302.06 K |
| GAMI | GAMCO Investors Inc | 19.49 | 537.58 M | 0.14 | 0.72 | 14.9 K | 290.4 K |
| SWGAY | The Swatch Group AG | 15.62 | 12.05 B | 0.15 | 0.97 | 18.3 K | 285.85 K |
| ACDVF | Air Canada | 19.549 | 4.07 B | 0.238 | 1.23 | 14.5 K | 283.46 K |
| ONEXF | Onex Corporation | 60.28 | 6.1 B | 0.61 | 1.02 | 4.7 K | 283.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.92 | 0.22 | 2.86 | 20.05 M | 158.82 M | |
| LMN | Lumine Group Inc. | 19.95 | 0.15 | 0.76 | 96.6 K | 1.93 M | |
| SLI | Standard Lithium Ltd | 6.00 | 0.25 | 4.35 | 181.7 K | 1.09 M | |
| GBU | Gabriel Resources Ltd | 3.60 | 0.35 | 10.77 | 127.2 K | 457.92 K | |
| DE | Decisive Dividend Corporation | 6.3052 | 0.098 | 1.58 | 56.02 K | 353.25 K | |
| PVF-UN | Partners Value Investments LP | 72.75 | 1.25 | 1.75 | 1.6 K | 116.4 K | |
| WEB | Westbridge Energy Corporation | 4.4465 | 0.034 | 0.77 | 23.68 K | 105.27 K | |
| RX | BioSyent Inc | 7.1331 | 0.0381 | 0.54 | 6.2 K | 44.23 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.16 | 4.76 | 10.1 K | 35.54 K | |
| ALTU | Altura Energy Corp. | 4.40 | 0.20 | 4.76 | 3.05 K | 13.42 K | |
| REKO | Reko International Group Inc | 4.8213 | 0.0473 | 0.99 | 1.8 K | 8.68 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 0.90 | 4.71 | 430 | 8.6 K | |
| CTA | Centaurus Energy Inc | 3.20 | 0.46 | 16.79 | 1.6 K | 5.12 K | |
| CYBE | CyberCatch Holdings Inc. | 3.10 | 0.05 | 1.64 | 1.41 K | 4.38 K | |
| IEI | Imperial Equities Inc | 4.476 | 0.038 | 0.86 | 300 | 1.34 K | |
| GSD | Devonian Health Group Inc | 16.50 | 0.90 | 5.77 | 17 | 280.5 |