Gainers for 4 October 2023 from 00:00:00 until 23:59:59
Gainers for 4 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 155.3719 | 36.05 B | 2.6419 | 1.73 | 1.02 M | 158.9 M |
| UEC | Uranium Energy | 4.93 | 3.56 B | 0.05 | 1.02 | 10.8 M | 53.25 M |
| GSAT | Globalstar | 19.80 | 10.96 B | 0.90 | 4.76 | 559.8 K | 11.08 M |
| CMT | Core Molding Technologies Inc | 28.30 | 187.25 M | 0.26 | 0.93 | 152.6 K | 4.32 M |
| PRK | Park National Corp | 87.3507 | 3.3 B | 1.6243 | 1.89 | 42.8 K | 3.74 M |
| TMP | Tompkinstrustco | 45.1968 | 1.48 B | 0.3159 | 0.7 | 54.2 K | 2.45 M |
| NHC | National Healthcare Corp | 62.451 | 3.33 B | 0.6341 | 1.03 | 34.5 K | 2.15 M |
| GNS | Genius Group Limited | 8.50 | 22.11 M | 0.90 | 11.84 | 228.42 K | 1.94 M |
| SRXH | Srx Health Solutions Inc | 4.7407 | 17.91 M | 0.5037 | 11.89 | 335.7 K | 1.59 M |
| INTT | Intest Corp | 14.77 | 179.56 M | 0.63 | 4.46 | 103.57 K | 1.53 M |
| RLGT | Radiant Logistics | 5.76 | 451 M | 0.14 | 2.49 | 148.2 K | 853.66 K |
| CTGO | Contango Ore Inc | 18.09 | 508.97 M | 0.15 | 0.84 | 36.27 K | 656.2 K |
| BHB | Bar Harbor Bankshares | 21.3465 | 712.72 M | 0.2077 | 0.98 | 23.3 K | 497.37 K |
| BRBS | Blue Ridge Bankshare | 3.3213 | 365.03 M | 0.511 | 18.18 | 122.49 K | 406.84 K |
| TRT | Trio-Tech International | 3.80 | 50.14 M | 0.125 | 3.4 | 103.55 K | 393.48 K |
| EVI | Evi Industries Inc | 21.9735 | 282.25 M | 0.5207 | 2.43 | 12.8 K | 281.26 K |
| INFU | Infusystems Holdings | 9.82 | 261.91 M | 0.17 | 1.76 | 28.1 K | 275.94 K |
| FOXO | Foxo Technologies Inc | 21.4721 | 109.44 K | 0.1592 | 0.75 | 12.67 K | 272.07 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.3052 | 0.4189 | 2.11 | 10.4 K | 211.17 K | |
| USBC | USBC, Inc. | 10.00 | 166.31 M | 0.40 | 4.17 | 14.12 K | 141.25 K |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | 0.08 | 2.7 | 41.44 K | 125.97 K |
| LODE | Comstock Mining Inc | 3.88 | 113.23 M | 0.076 | 2 | 32.05 K | 124.36 K |
| BURU | Nuburu Inc | 69.60 | 2.2 M | 1.20 | 1.75 | 1.72 K | 119.78 K |
| OGEN | Oragenics Inc | 96.90 | 1.7 M | 8.70 | 9.86 | 1.22 K | 118.51 K |
| SCCD | Sachem Capital Corp 6.00% | 17.7578 | 0.1322 | 0.75 | 6.6 K | 117.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1923 | 0.2487 | 1.04 | 4.8 K | 116.12 K | |
| GLU | Gabelli Global Utility | 10.7317 | 110.7 M | 0.1154 | 1.09 | 10.3 K | 110.54 K |
| GENC | Gencor Industries IN | 13.78 | 257.24 M | 0.26 | 1.92 | 7.68 K | 105.79 K |
| FRD | Friedman Industries Inc | 12.4355 | 279.78 M | 0.0978 | 0.79 | 8.4 K | 104.46 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9676 | 0.1577 | 0.89 | 5.1 K | 91.63 K | |
| BKTI | Bk Technologies Inc | 12.60 | 252.44 M | 0.41 | 3.36 | 7.23 K | 91.11 K |
| SKYH | Sky Harbour Group Corp | 4.64 | 839.97 M | 0.14 | 3.11 | 18.5 K | 85.84 K |
| MYND | Mynd.Ai Inc ADR | 5.3734 | 12.46 M | 0.1005 | 1.91 | 15.2 K | 81.68 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.524 | 0.114 | 0.53 | 3.66 K | 78.69 K | |
| APT | Alpha Pro Tech | 4.14 | 58.58 M | 0.04 | 0.98 | 15.76 K | 65.26 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | 0.05 | 1.49 | 18.5 K | 62.9 K |
| MHH | Mastech Holdings Inc | 9.00 | 74.84 M | 0.25 | 2.86 | 5.74 K | 51.64 K |
| MXC | Mexco Energy Corp | 12.6138 | 18.78 M | 0.2179 | 1.76 | 4 K | 50.46 K |
| BHM | Bluerock Homes Trust Inc | 10.9083 | 82.84 M | 0.3028 | 2.86 | 4.1 K | 44.72 K |
| CVU | CPI Aerostructures | 3.05 | 64 M | 0.04 | 1.33 | 11.24 K | 34.27 K |
| FLYX | Flyexclusive Inc Cl A | 10.74 | 104.12 M | 0.09 | 0.85 | 2.58 K | 27.68 K |
| PAAI | Paradium AI, Inc. | 4.50 | 43.8 M | 0.13 | 2.97 | 5.9 K | 26.55 K |
| MI | Nft Limited Class A Ordinary Share | 8.20 | 27.41 M | 0.70 | 9.33 | 2.57 K | 21.09 K |
| SIF | Sifco Industries | 3.79 | 121.93 M | 0.19 | 5.28 | 4.7 K | 17.81 K |
| SDEV | Stablecoin Development Corporation | 50.8983 | 70.7 M | 1.1568 | 2.33 | 253 | 12.88 K |
| ESBA | Empire State Realty Op LP | 7.2341 | 1.41 B | 0.048 | 0.67 | 1.7 K | 12.3 K |
| TOVX | Theriva Biologics Inc | 13.00 | 8.72 M | 0.75 | 6.12 | 924 | 12.01 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | 1.90 | 2.86 | 107 | 7.32 K |
| INLX | Intellinetics Inc | 4.62 | 18.45 M | 0.20 | 4.52 | 1.2 K | 5.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.0881 | 0.465 | 4 | 313 | 3.78 K | |
| AZTR | Azitra Inc | 290.00 | 4.94 M | 2.00 | 0.69 | 13 | 3.77 K |
| STRW | Strawberry Fields REIT Inc | 5.3994 | 739.27 M | 0.138 | 2.62 | 671 | 3.62 K |
| DXR | Daxor Corp | 9.42 | 52.03 M | 0.22 | 2.39 | 235 | 2.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | 1.9994 | 16.67 | 35 | 489.86 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 27799.3945 | 1.47 T | 369.416 | 1.35 | 11.14 B | 309.78 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 261.16 | 1.52 T | 14.63 | 5.93 | 129.72 M | 33.88 B |
| NVDA | Nvidia Corporation | 44.0102 | 4.83 T | 0.5236 | 1.2 | 361.82 M | 15.92 B |
| AAPL | Apple Inc | 171.6483 | 5.1 T | 1.2454 | 0.73 | 53.02 M | 9.1 B |
| MSFT | Microsoft Corporation | 312.9185 | 4.13 T | 5.4597 | 1.78 | 20.72 M | 6.48 B |
| AMZN | Amazon.com Inc | 127.00 | 2.88 T | 2.28 | 1.83 | 44.2 M | 5.61 B |
| AMD | Advanced Micro Devices | 104.07 | 797.92 B | 3.99 | 3.99 | 51.02 M | 5.31 B |
| META | Meta Platforms Inc | 303.2007 | 1.61 T | 4.6039 | 1.54 | 16.88 M | 5.12 B |
| GOOGL | Alphabet Inc Class A | 134.1314 | 3.55 T | 2.787 | 2.12 | 26.75 M | 3.59 B |
| GOOG | Alphabet Inc Class C | 135.1603 | 3.53 T | 2.9458 | 2.23 | 22.85 M | 3.09 B |
| INTC | Intel Corp | 35.339 | 309.41 B | 0.2361 | 0.67 | 39.84 M | 1.41 B |
| AVGO | Broadcom Inc. | 80.0206 | 1.55 T | 0.8722 | 1.1 | 16.42 M | 1.31 B |
| RIVN | Rivian Automotive Inc | 23.69 | 20.36 B | 2.00 | 9.22 | 48.61 M | 1.15 B |
| ADBE | Adobe Systems Inc | 518.42 | 96.71 B | 11.39 | 2.25 | 2.03 M | 1.05 B |
| COST | Costco Wholesale | 551.1886 | 463.72 B | 6.5164 | 1.2 | 1.8 M | 991.48 M |
| SMCI | Super Micro Computer | 28.04 | 19.45 B | 1.043 | 3.86 | 30.93 M | 867.3 M |
| PLTR | Palantir Technologies Inc | 15.73 | 412.61 B | 0.83 | 5.57 | 52.79 M | 830.33 M |
| WMT | Walmart Inc. | 52.0027 | 1.03 T | 0.6169 | 1.2 | 15.76 M | 819.34 M |
| INTU | Intuit Inc | 509.1784 | 95.31 B | 9.8203 | 1.97 | 1.56 M | 794.82 M |
| ASML | ASML Holding N.V. ADR | 578.3601 | 576.7 B | 19.8314 | 3.55 | 1.33 M | 766.82 M |
| AMAT | Applied Materials | 136.3873 | 293.15 B | 2.5261 | 1.89 | 5.54 M | 756.09 M |
| LIN | Linde Plc | 366.7092 | 240.9 B | 5.5983 | 1.55 | 1.9 M | 695.98 M |
| PYPL | PayPal Holdings | 58.2585 | 50.01 B | 1.2632 | 2.22 | 11.02 M | 641.98 M |
| PEP | Pepsico Inc | 154.8057 | 194.08 B | 1.109 | 0.72 | 4.13 M | 639.97 M |
| AAL | American Airlines Group | 12.73 | 9.03 B | 0.44 | 3.58 | 49.74 M | 633.17 M |
| AMGN | Amgen Inc | 245.882 | 258.68 B | 4.1036 | 1.7 | 2.53 M | 621.2 M |
| ADI | Analog Devices | 166.7515 | 196.85 B | 2.1877 | 1.33 | 3.6 M | 600.47 M |
| LRCX | Lam Research Corp | 61.7904 | 277.1 B | 1.3943 | 2.31 | 9.59 M | 592.45 M |
| ENPH | Enphase Energy Inc | 117.18 | 4.17 B | 2.96 | 2.59 | 5.03 M | 588.86 M |
| SHOP | Shopify Inc | 52.58 | 198.58 B | 1.20 | 2.34 | 10.96 M | 576.1 M |
| PANW | Palo Alto Networks Inc | 118.22 | 284.85 B | 2.365 | 2.04 | 4.74 M | 560.08 M |
| COIN | Coinbase Global Inc Class A | 73.47 | 39.97 B | 0.99 | 1.37 | 7.61 M | 559.38 M |
| BKNG | Booking Holdings Inc | 119.6241 | 132.48 B | 1.401 | 1.19 | 4.66 M | 556.85 M |
| SBUX | Starbucks Corporation | 85.5111 | 125.06 B | 1.5666 | 1.87 | 6.17 M | 527.27 M |
| TMUS | T-Mobile US | 132.7423 | 168.6 B | 1.5672 | 1.19 | 3.56 M | 472.48 M |
| MAR | Marriot International | 190.1869 | 110.79 B | 4.3247 | 2.33 | 2.28 M | 434.12 M |
| WDAY | Workday Inc | 209.37 | 48.64 B | 2.07 | 1 | 1.99 M | 416.04 M |
| SEDG | Solaredge Tech | 125.31 | 1.85 B | 5.00 | 4.16 | 3.25 M | 407.85 M |
| HON | Honeywell International Inc. Common Stock | 163.0418 | 72.41 B | 1.215 | 0.75 | 2.44 M | 397.65 M |
| MDLZ | Mondelez Intl Inc | 63.8838 | 86.49 B | 1.0045 | 1.6 | 5.76 M | 367.82 M |
| FISV | Fiserv Inc | 112.97 | 33 B | 1.92 | 1.73 | 3.17 M | 358.18 M |
| MNST | Monster Beverage Cp | 52.33 | 95.5 B | 1.66 | 3.28 | 6.81 M | 356.11 M |
| MRVL | Marvell Technology Inc | 52.8565 | 143.61 B | 0.7436 | 1.43 | 6.52 M | 344.46 M |
| MRNA | Moderna | 104.26 | 103.15 B | 1.18 | 1.14 | 3.27 M | 340.93 M |
| KLAC | K L A-Tencor Corp | 451.2841 | 195.48 B | 9.0149 | 2.04 | 748.4 K | 337.74 M |
| ARM | Arm Holdings Plc ADR | 53.46 | 204.84 B | 1.89 | 3.66 | 6.21 M | 331.8 M |
| ISRG | Intuitive Surg Inc | 290.28 | 170.32 B | 2.24 | 0.78 | 1.12 M | 326.25 M |
| CRWD | Crowdstrike Holdings Inc | 164.05 | 246.77 B | 2.02 | 1.25 | 1.99 M | 325.75 M |
| GILD | Gilead Sciences Inc | 68.8314 | 216.53 B | 1.3538 | 2.01 | 4.71 M | 324.03 M |
| ROKU | Roku Inc | 70.17 | 24.17 B | 1.52 | 2.21 | 4.61 M | 323.41 M |
| MDB | Mongodb Inc Cl A | 335.95 | 26.41 B | 4.34 | 1.31 | 956.1 K | 321.2 M |
| UAL | United Airlines Holdings Inc | 41.41 | 37.61 B | 0.88 | 2.17 | 7.73 M | 320.14 M |
| ADP | Automatic Data Processing, Inc. | 230.252 | 120.08 B | 3.3597 | 1.48 | 1.39 M | 319.73 M |
| VRTX | Vertex Pharmaceutic | 352.97 | 139.16 B | 7.82 | 2.27 | 895.5 K | 316.08 M |
| NXPI | Nxp Semiconductors | 189.4249 | 66.8 B | 2.8578 | 1.53 | 1.61 M | 304.97 M |
| DDOG | Datadog Inc | 88.53 | 67.76 B | 1.56 | 1.79 | 3.25 M | 288.16 M |
| FTNT | Fortinet Inc | 58.26 | 94.94 B | 0.65 | 1.13 | 4.88 M | 284.05 M |
| REGN | Regeneron Pharmaceuticals | 809.5211 | 95.82 B | 6.6352 | 0.83 | 344.6 K | 278.96 M |
| SNPS | Synopsys Inc | 461.32 | 88.72 B | 10.60 | 2.35 | 600.94 K | 277.23 M |
| CME | CME Group Inc | 180.6274 | 110.34 B | 1.4042 | 0.78 | 1.52 M | 274.54 M |
| KDP | Keurig Dr Pepper Inc | 29.4651 | 50.06 B | 0.567 | 1.96 | 9.31 M | 274.36 M |
| AEP | American Electric Power Company | 66.7559 | 70.37 B | 0.4372 | 0.66 | 4.03 M | 269.14 M |
| BIIB | Biogen Inc | 257.16 | 37.61 B | 5.85 | 2.33 | 1.03 M | 266.01 M |
| ORLY | O'Reilly Automotive | 59.8136 | 74.3 B | 0.5066 | 0.85 | 4.38 M | 261.94 M |
| ODFL | Old Dominion Freight Line Inc | 198.6263 | 37.31 B | 1.6209 | 0.82 | 1.3 M | 257.9 M |
| MCHP | Microchip Technology | 72.9046 | 40.91 B | 0.9562 | 1.33 | 3.52 M | 256.57 M |
| TTD | The Trade Desk | 79.37 | 6.26 B | 2.97 | 3.89 | 3.21 M | 254.71 M |
| PCAR | Paccar Inc | 78.0996 | 55.89 B | 2.3699 | 3.13 | 3.23 M | 252.46 M |
| EQIX | Equinix Inc | 678.414 | 104.34 B | 13.9771 | 2.1 | 371 K | 251.69 M |
| MPWR | Monolithic Power Sys | 448.7087 | 61.97 B | 8.0875 | 1.84 | 550 K | 246.79 M |
| AZN | Astrazeneca Plc ADR | 126.3679 | 293.14 B | 0.6828 | 0.54 | 1.95 M | 246.2 M |
| DKNG | Draftkings Inc | 28.66 | 11.47 B | 0.79 | 2.83 | 8.13 M | 232.95 M |
| EXC | Exelon Corp | 34.0402 | 47.64 B | 0.3275 | 0.97 | 6.82 M | 232.25 M |
| DASH | Doordash Inc Cl A | 77.93 | 86.05 B | 0.68 | 0.88 | 2.86 M | 222.63 M |
| DLTR | Dollar Tree Inc | 104.77 | 27.58 B | 1.13 | 1.09 | 2.1 M | 220.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.5031 | 11.21 B | 6.5719 | 1.87 | 603.4 K | 215.72 M |
| ZS | Zscaler Inc | 155.12 | 36.6 B | 3.66 | 2.42 | 1.37 M | 212.01 M |
| VRSK | Verisk Analytics Inc | 235.9697 | 25.92 B | 5.0945 | 2.21 | 894.6 K | 211.1 M |
| CEG | Constellation Energy Corp | 104.4583 | 87.06 B | 1.2496 | 1.21 | 1.97 M | 206.19 M |
| XEL | XCEL Energy Inc | 51.986 | 50.28 B | 0.7252 | 1.41 | 3.95 M | 205.28 M |
| ETSY | Etsy Inc | 63.74 | 8.3 B | 1.45 | 2.33 | 3.15 M | 200.66 M |
| TSCO | Tractor Supply Company | 39.9715 | 19.06 B | 0.4812 | 1.22 | 4.98 M | 198.9 M |
| CDNS | Cadence Design Systems, Inc. | 235.05 | 90.41 B | 6.36 | 2.78 | 832.9 K | 195.77 M |
| MARA | Marathon Digital Holdings | 7.54 | 2.65 B | 0.24 | 3.29 | 25.11 M | 189.36 M |
| ILMN | Illumina Inc | 134.5525 | 34.21 B | 4.2801 | 3.29 | 1.4 M | 187.77 M |
| ADSK | Autodesk Inc | 207.06 | 56.45 B | 3.78 | 1.86 | 892.7 K | 184.84 M |
| PAYX | Paychex Inc | 106.519 | 42.26 B | 0.9609 | 0.91 | 1.7 M | 181.36 M |
| SOFI | SoFi Technologies Inc | 7.47 | 22.54 B | 0.19 | 2.61 | 23.98 M | 179.12 M |
| ROP | Roper Industries | 480.816 | 48.68 B | 8.0078 | 1.69 | 359.08 K | 172.65 M |
| EXPE | Expedia Group Inc | 99.1627 | 37.91 B | 1.3957 | 1.43 | 1.72 M | 170.79 M |
| CTAS | Cintas Corp | 118.4707 | 90.94 B | 0.7516 | 0.64 | 1.39 M | 164.2 M |
| CPRT | Copart Inc | 43.73 | 30.22 B | 1.11 | 2.6 | 3.75 M | 163.99 M |
| EBAY | Ebay Inc | 41.0954 | 55.69 B | 0.4116 | 1.01 | 3.88 M | 159.26 M |
| MSTR | Strategy | 32.04 | 60.38 B | 0.907 | 2.91 | 4.94 M | 158.2 M |
| KHC | Kraft Heinz Company | 29.1289 | 30.17 B | 0.1488 | 0.51 | 5.4 M | 157.33 M |
| NDAQ | Nasdaq Inc | 47.1782 | 61.32 B | 1.4798 | 3.24 | 3.32 M | 156.83 M |
| ENTG | Entegris Inc | 94.0607 | 21.83 B | 4.1693 | 4.64 | 1.64 M | 154.19 M |
| WTW | Weight Watchers International, Inc | 202.3494 | 31.11 B | 1.9885 | 0.99 | 749.1 K | 151.58 M |
| EXPD | Expeditors Intl | 111.934 | 25.7 B | 1.3878 | 1.26 | 1.34 M | 149.63 M |
| FAST | Fastenal Company | 25.8775 | 61.05 B | 0.3904 | 1.53 | 5.76 M | 149.03 M |
| MKTX | Marketaxess Holdings | 205.7025 | 5.83 B | 8.2173 | 4.16 | 714.43 K | 146.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 226.8861 | 815.95 B | 2.3649 | 1.05 | 5.43 M | 1.23 B |
| LLY | Eli Lilly and Company | 522.2664 | 1.26 T | 6.1616 | 1.19 | 2.22 M | 1.16 B |
| ORCL | Oracle Corporation | 106.2778 | 375.09 B | 2.5408 | 2.45 | 8.84 M | 939.78 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.73 | 0.83 | 5.57 | 52.79 M | 830.33 M | |
| WMT | Walmart Stores | 52.1272 | 1.03 T | 0.6184 | 1.2 | 15.76 M | 821.3 M |
| NKE | Nike Inc | 95.89 | 60.14 B | 0.80 | 0.84 | 8.05 M | 771.47 M |
| CRM | Salesforce.com Inc | 198.9491 | 186.91 B | 2.0105 | 1.02 | 3.66 M | 727.44 M |
| MA | Mastercard Inc | 388.0991 | 586.02 B | 2.6612 | 0.69 | 1.81 M | 703.78 M |
| LIN | Linde Plc | 366.7092 | 5.5983 | 1.55 | 1.9 M | 695.98 M | |
| MCD | McDonald's Corporation | 241.2575 | 198.3 B | 1.2449 | 0.52 | 2.82 M | 680.35 M |
| VLTO | Veralto Corporation | 77.7159 | 28.53 B | 0.7492 | 0.97 | 8.36 M | 649.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.0888 | 2.05 T | 1.2225 | 1.48 | 7.66 M | 643.99 M |
| ACN | Accenture Plc | 292.829 | 161.72 B | 2.9909 | 1.03 | 2.15 M | 630.7 M |
| SHOP | Shopify Inc | 52.58 | 200.16 B | 1.20 | 2.34 | 10.96 M | 576.1 M |
| UBER | Uber Technologies Inc | 44.94 | 142.71 B | 0.43 | 0.97 | 12.48 M | 560.68 M |
| PANW | Palo Alto Networks Inc | 118.22 | 2.365 | 2.04 | 4.74 M | 560.08 M | |
| GS | Goldman Sachs Group | 291.3371 | 270.21 B | 2.3412 | 0.81 | 1.87 M | 545.38 M |
| WFC | Wells Fargo & Company | 36.4422 | 262.45 B | 0.2805 | 0.78 | 14.34 M | 522.71 M |
| TMO | Thermo Fisher Scientific Inc | 498.491 | 261.1 B | 2.8176 | 0.57 | 1.02 M | 509.51 M |
| MS | Morgan Stanley | 72.5437 | 303.56 B | 0.9815 | 1.37 | 6.85 M | 496.83 M |
| AXP | American Express Company | 141.9989 | 223.02 B | 1.5301 | 1.09 | 3.48 M | 493.69 M |
| SHW | Sherwin-Williams Company | 250.9522 | 87.82 B | 7.5248 | 3.09 | 1.87 M | 469.81 M |
| CCL | Carnival Corp | 13.0298 | 42.11 B | 0.3484 | 2.75 | 35.7 M | 465.22 M |
| SNOW | Snowflake Inc Class A | 151.96 | 102.52 B | 3.17 | 2.13 | 3.04 M | 461.99 M |
| PWR | Quanta Services | 171.75 | 87.46 B | 2.38 | 1.41 | 2.62 M | 450.07 M |
| DE | Deere & Company | 363.9878 | 182.4 B | 4.0744 | 1.13 | 1.22 M | 443.7 M |
| GE | General Electric Company | 85.6345 | 341.82 B | 0.8575 | 1.01 | 4.88 M | 417.6 M |
| NOW | Servicenow Inc | 548.64 | 112.94 B | 7.40 | 1.37 | 705 K | 386.79 M |
| SPGI | S&P Global Inc | 355.243 | 139.64 B | 5.7462 | 1.64 | 1.07 M | 379.97 M |
| NVO | Novo Nordisk A/S ADR | 89.04 | 186.04 B | 1.26 | 1.44 | 4.23 M | 376.64 M |
| EW | Edwards Lifesciences Corp | 71.27 | 57.28 B | 1.67 | 2.4 | 5.15 M | 366.84 M |
| ANET | Arista Networks Inc | 46.5075 | 225.1 B | 0.285 | 0.62 | 7.84 M | 364.39 M |
| CB | Chubb Ltd | 200.903 | 142.96 B | 2.6701 | 1.35 | 1.79 M | 359.29 M |
| NEM | Newmont Mining Corp | 33.5856 | 122.74 B | 0.2085 | 0.62 | 10.44 M | 350.71 M |
| ALB | Albemarle Corp | 151.9952 | 11.21 B | 1.5641 | 1.04 | 2.3 M | 350.24 M |
| PM | Philip Morris International Inc | 82.1232 | 329.3 B | 0.9531 | 1.17 | 4.15 M | 340.94 M |
| PPG | PPG Industries | 124.9577 | 28.11 B | 4.2866 | 3.55 | 2.72 M | 339.86 M |
| DG | Dollar General Corp | 101.3222 | 31.25 B | 1.3632 | 1.36 | 3.32 M | 336.71 M |
| IQV | Iqvia Holdings Inc | 196.43 | 43.47 B | 5.70 | 2.99 | 1.7 M | 333.36 M |
| DAL | Delta Air Lines Inc | 35.059 | 58.71 B | 0.7972 | 2.33 | 9.43 M | 330.62 M |
| BLK | Blackrock Inc | 601.8082 | 198.93 B | 10.4567 | 1.77 | 546.78 K | 329.05 M |
| RBLX | Roblox Corp Cl A | 29.59 | 35.23 B | 1.17 | 4.12 | 10.8 M | 319.58 M |
| BX | Blackstone Inc | 95.7284 | 150.09 B | 0.9368 | 0.99 | 3.33 M | 318.89 M |
| DHI | D.R. Horton | 101.7721 | 43.91 B | 1.4821 | 1.48 | 3.12 M | 317.1 M |
| ELV | Elevance Health Inc | 420.0511 | 94.16 B | 4.2585 | 1.02 | 747.65 K | 314.05 M |
| SO | Southern Company | 59.2421 | 107.12 B | 0.5409 | 0.92 | 5.15 M | 304.93 M |
| LUV | Southwest Airlines Company | 25.7456 | 22.72 B | 0.3691 | 1.45 | 11.73 M | 302.09 M |
| CMG | Chipotle Mexican Grill | 37.1598 | 44.53 B | 0.416 | 1.13 | 8.09 M | 300.62 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3515 | 89.11 B | 2.522 | 2.97 | 3.44 M | 300.15 M |
| MO | Altria Group | 38.1984 | 129.76 B | 0.4769 | 1.26 | 7.77 M | 296.64 M |
| AZO | Autozone | 2497.6001 | 53.52 B | 25.5601 | 1.03 | 118.07 K | 294.89 M |
| MCK | Mckesson Corp | 437.1572 | 124.69 B | 3.501 | 0.81 | 665.7 K | 291.02 M |
| ICE | Intercontinental Exchange | 105.772 | 97.76 B | 1.397 | 1.34 | 2.75 M | 290.9 M |
| APD | Air Products and Chemicals | 266.8881 | 71.01 B | 2.8949 | 1.1 | 1.09 M | 290.03 M |
| RMD | Resmed Inc | 144.5471 | 33.83 B | 3.34 | 2.37 | 1.95 M | 281.26 M |
| PGR | Progressive Corp | 130.0125 | 136.08 B | 2.6156 | 2.05 | 2.16 M | 280.97 M |
| CCI | Crown Castle International Corp | 77.9594 | 40.28 B | 0.7248 | 0.94 | 3.59 M | 279.86 M |
| CAH | Cardinal Health | 85.5602 | 60.65 B | 2.0016 | 2.4 | 3.27 M | 279.53 M |
| MCO | Moody's Corp | 308.3195 | 91.1 B | 6.5587 | 2.17 | 896.7 K | 276.47 M |
| HLT | Hilton Inc | 150.0306 | 83.78 B | 4.2028 | 2.88 | 1.81 M | 271.52 M |
| PLD | Prologis Inc | 99.9417 | 127.69 B | 0.8481 | 0.86 | 2.7 M | 269.87 M |
| VMC | Vulcan Materials Company | 201.2839 | 38.21 B | 4.9479 | 2.52 | 1.34 M | 269.07 M |
| LW | Lamb Weston Holdings Inc | 85.5921 | 7.8 B | 0.8323 | 0.98 | 3.07 M | 263.19 M |
| HSY | Hershey Foods Corp | 184.7706 | 35.06 B | 1.6162 | 0.88 | 1.42 M | 262.93 M |
| LEN | Lennar Corp | 92.8771 | 21.93 B | 0.6307 | 0.68 | 2.78 M | 258.46 M |
| HUBS | Hubspot Inc | 476.82 | 11.09 B | 10.88 | 2.34 | 541.5 K | 258.2 M |
| GPN | Global Payments Inc | 110.0343 | 25.43 B | 1.0522 | 0.97 | 2.29 M | 252.51 M |
| MLM | Martin Marietta Materials | 413.0943 | 39.53 B | 14.3674 | 3.6 | 607.89 K | 251.12 M |
| NIO | Nio Inc ADR | 8.83 | 8.27 B | 0.22 | 2.56 | 28.06 M | 247.74 M |
| AZN | AstraZeneca PLC | 126.3679 | 0.6828 | 0.54 | 1.95 M | 246.2 M | |
| NCLH | Norwegian Cruise Ord | 16.46 | 8.54 B | 0.61 | 3.85 | 14.78 M | 243.33 M |
| KKR | KKR & Co. LP | 58.8084 | 93.6 B | 0.7576 | 1.31 | 4.12 M | 242.3 M |
| CARR | Carrier Global Corp | 52.6164 | 45.88 B | 1.0502 | 2.04 | 4.56 M | 240.1 M |
| AYI | Acuity Brands Inc | 177.809 | 10.1 B | 11.5427 | 6.94 | 1.33 M | 237.32 M |
| O | Realty Income Corp | 42.9059 | 56.04 B | 0.5886 | 1.39 | 5.47 M | 234.64 M |
| ROK | Rockwell Automation Inc | 276.6242 | 49.39 B | 4.2911 | 1.58 | 844.75 K | 233.68 M |
| WELL | Welltower Inc | 77.552 | 181.93 B | 2.2226 | 2.95 | 2.97 M | 230.33 M |
| SPOT | Spotify Technology S.A. | 159.58 | 129.04 B | 5.07 | 3.28 | 1.43 M | 228.78 M |
| STM | Stmicroelectronics N.V. ADR | 42.3762 | 40.79 B | 1.4686 | 3.59 | 5.23 M | 221.77 M |
| NUE | Nucor Corp | 151.1924 | 60.78 B | 0.9249 | 0.62 | 1.46 M | 220.48 M |
| DPZ | Domino's Pizza Inc | 357.5031 | 11.86 B | 6.5719 | 1.87 | 603.4 K | 215.72 M |
| ITW | Illinois Tool Works Inc | 218.7257 | 83.4 B | 1.5646 | 0.72 | 969.35 K | 212.02 M |
| TRV | The Travelers Companies Inc | 155.6117 | 83.86 B | 1.513 | 0.98 | 1.36 M | 211.2 M |
| DLR | Digital Realty Trust | 108.8503 | 69.82 B | 2.2315 | 2.09 | 1.94 M | 210.72 M |
| FERG | Ferguson Plc | 154.6507 | 48.08 B | 1.3567 | 0.89 | 1.34 M | 206.62 M |
| CRH | CRH Plc ADR | 51.5839 | 65.72 B | 1.0224 | 2.02 | 3.92 M | 202.31 M |
| VRT | Vertiv Holdings Llc. | 38.1069 | 79.15 B | 1.347 | 3.66 | 5.27 M | 200.73 M |
| ETSY | Etsy, Inc. | 63.74 | 1.45 | 2.33 | 3.15 M | 200.66 M | |
| ECL | Ecolab Inc | 165.3315 | 88.31 B | 3.9478 | 2.45 | 1.21 M | 199.81 M |
| TT | Trane Technologies Plc | 195.3627 | 89.85 B | 4.0264 | 2.1 | 1 M | 196.34 M |
| AON | AON Plc | 317.465 | 73.12 B | 5.8128 | 1.87 | 617.5 K | 196.03 M |
| JBL | Jabil Inc. | 129.5417 | 26.63 B | 2.636 | 2.08 | 1.48 M | 191.75 M |
| CLX | Clorox Company | 118.8981 | 11.99 B | 1.425 | 1.21 | 1.59 M | 189.58 M |
| WM | Waste Management | 148.3507 | 94.83 B | 1.349 | 0.92 | 1.28 M | 189.55 M |
| WEC | Wisconsin Energy Corp | 72.3873 | 38.86 B | 0.8955 | 1.25 | 2.61 M | 188.84 M |
| PH | Parker-Hannifin Corp | 373.8212 | 114.79 B | 2.566 | 0.69 | 504.7 K | 188.67 M |
| PSA | Public Storage | 234.0709 | 64.04 B | 3.0179 | 1.31 | 802.72 K | 187.89 M |
| NET | Cloudflare Inc Cl A | 59.25 | 94.92 B | 0.85 | 1.46 | 3.13 M | 185.3 M |
| KR | Kroger Company | 42.5405 | 40.73 B | 0.6343 | 1.51 | 4.27 M | 181.49 M |
| PEG | Public Service Enterprise Group Inc | 51.7755 | 36.49 B | 0.5444 | 1.06 | 3.47 M | 179.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 103.5479 | 0.9522 | 0.93 | 5.26 M | 545.13 M | |
| BNS | Bank of Nova Scotia | 51.2772 | 0.8413 | 1.67 | 7.24 M | 371.34 M | |
| SHOP | Shopify Inc | 72.23 | 1.79 | 2.54 | 3.76 M | 271.74 M | |
| NTR | Nutrien Ltd | 72.3784 | 1.3677 | 1.93 | 2.36 M | 170.49 M | |
| SLF | Sun Life Financial Inc | 58.246 | 0.4132 | 0.71 | 2.71 M | 157.65 M | |
| BCE | BCE Inc | 41.4265 | 0.2313 | 0.56 | 3.5 M | 144.87 M | |
| EMA | Emera Incorporated | 39.438 | 0.6587 | 1.7 | 3 M | 118.21 M | |
| CM | Canadian Imperial Bank of Commerce | 45.6272 | 0.5195 | 1.15 | 2.33 M | 106.12 M | |
| FTS | Fortis Inc | 46.9952 | 1.4309 | 3.14 | 2.13 M | 100.18 M | |
| CNR | Canadian National Railway Co. | 138.1097 | 0.7837 | 0.57 | 708.2 K | 97.81 M | |
| T | Telus Corp | 18.4677 | 0.5742 | 3.21 | 4.52 M | 83.46 M | |
| POW | Power Corp of Canada Sv | 29.9741 | 0.1683 | 0.56 | 2.5 M | 74.88 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.8658 | 0.5947 | 0.86 | 1.01 M | 70.81 M | |
| CSU | Constellation Software Inc | 2814.6377 | 23.6729 | 0.85 | 21.55 K | 60.66 M | |
| DOL | Dollarama Inc | 92.9016 | 0.6452 | 0.7 | 595.1 K | 55.29 M | |
| RCI-B | Rogers Communications Inc | 46.3798 | 0.4071 | 0.89 | 1.12 M | 51.99 M | |
| H | Hydro One Ltd | 31.8768 | 0.7658 | 2.46 | 1.51 M | 48.17 M | |
| IFC | Intact Financial Corp | 188.3735 | 2.1979 | 1.18 | 227 K | 42.76 M | |
| BN | Brookfield Corporation | 27.3102 | 0.236 | 0.87 | 1.54 M | 42.17 M | |
| WSP | WSP Global Inc | 185.3453 | 2.1158 | 1.15 | 214.24 K | 39.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9741 | 0.2172 | 0.88 | 1.53 M | 38.2 M | |
| GIB-A | CGI Inc | 133.4612 | 2.1504 | 1.64 | 260.46 K | 34.76 M | |
| TRI | Thomson Reuters Corp | 164.6869 | 2.4339 | 1.5 | 207.55 K | 34.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 1117.144 | 15.9598 | 1.45 | 30.49 K | 34.07 M | |
| WCN | Waste Connections Inc | 179.9643 | 1.2249 | 0.69 | 182.5 K | 32.84 M | |
| DOO | Brp Inc | 100.7546 | 2.012 | 2.04 | 323.1 K | 32.55 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7221 | 0.1037 | 1.57 | 4.67 M | 31.38 M | |
| QSR | Restaurant Brands International Inc | 80.8009 | 0.6884 | 0.86 | 367.7 K | 29.71 M | |
| AC | Air Canada | 19.02 | 0.19 | 1.01 | 1.41 M | 26.77 M | |
| STN | Stantec Inc | 87.4014 | 2.092 | 2.45 | 261.69 K | 22.87 M | |
| MG | Magna International Inc | 64.6182 | 0.849 | 1.33 | 322.82 K | 20.86 M | |
| WN | George Weston Limited | 49.1149 | 0.4629 | 0.95 | 386.63 K | 18.99 M | |
| IAG | IA Financial Corp Inc | 77.4693 | 1.6697 | 2.2 | 244.6 K | 18.95 M | |
| CIGI | Colliers International Group Inc | 127.9599 | 1.0141 | 0.8 | 141.24 K | 18.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.1935 | 1.177 | 3.68 | 537.75 K | 17.85 M | |
| CPX | Capital Power Corp | 32.3322 | 0.7908 | 2.51 | 538.59 K | 17.41 M | |
| BBD-B | Bombardier Inc Series B | 45.97 | 0.97 | 2.16 | 356.11 K | 16.37 M | |
| EMP-A | Empire Company Limited | 35.5698 | 0.512 | 1.46 | 447.2 K | 15.91 M | |
| MRU | Metro Inc | 68.6629 | 0.726 | 1.07 | 225.04 K | 15.45 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4776 | 0.1249 | 1.21 | 1.44 M | 15.04 M | |
| OTEX | Open Text Corp | 43.6466 | 0.6523 | 1.52 | 327.2 K | 14.28 M | |
| SAP | Saputo Inc | 26.4427 | 0.3283 | 1.26 | 516.7 K | 13.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.9291 | 0.7123 | 2.94 | 510.98 K | 12.74 M | |
| CLS | Celestica Inc Sv | 33.54 | 1.03 | 3.17 | 360 K | 12.07 M | |
| RBA | Rb Global Inc | 82.866 | 1.0648 | 1.3 | 144.88 K | 12.01 M | |
| EFN | Element Fleet Management Corp | 18.5697 | 0.2198 | 1.2 | 627.83 K | 11.66 M | |
| GIL | Gildan Activewear Inc | 36.8436 | 0.5721 | 1.58 | 315.8 K | 11.64 M | |
| FSV | Firstservice Corp | 192.6487 | 1.7124 | 0.9 | 58.5 K | 11.27 M | |
| LSPD | Lightspeed Commerce Inc. | 18.93 | 0.66 | 3.61 | 560.3 K | 10.61 M | |
| CAE | Cae Inc | 31.59 | 0.44 | 1.41 | 331.72 K | 10.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2201 | 0.3695 | 2.49 | 649.18 K | 9.88 M | |
| WEED | Canopy Growth Corp | 10.40 | 1.10 | 11.83 | 926.31 K | 9.63 M | |
| ONEX | Onex Corp | 78.9531 | 0.9595 | 1.23 | 116.69 K | 9.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9749 | 0.3496 | 2.39 | 601.87 K | 9.01 M | |
| GFL | Gfl Environmental Inc | 43.2881 | 0.9163 | 2.16 | 202.6 K | 8.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6686 | 0.8096 | 2.14 | 221.63 K | 8.57 M | |
| X | TMX Group Ltd | 27.6544 | 0.4262 | 1.57 | 264.93 K | 7.33 M | |
| ACO-X | ATCO Ltd | 30.4476 | 0.3596 | 1.2 | 234.25 K | 7.13 M | |
| BIPC | Brookfield Infrastructure Corp | 41.1484 | 0.4948 | 1.22 | 165.2 K | 6.8 M | |
| CRM | CRM | 16.3091 | 0.1896 | 1.18 | 416.06 K | 6.79 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.0444 | 0.1514 | 1.17 | 486.6 K | 6.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.0971 | 0.346 | 3.22 | 546.31 K | 6.06 M | |
| CCL-B | CCL Industries Inc | 54.4816 | 0.3073 | 0.57 | 107.42 K | 5.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2728 | 0.3964 | 2.22 | 319.84 K | 5.84 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.7122 | 0.0869 | 0.82 | 521.7 K | 5.59 M | |
| BEPC | Brookfield Renewable Corp | 27.5352 | 0.6757 | 2.52 | 202 K | 5.56 M | |
| SJ | Stella Jones Inc | 61.5398 | 0.4434 | 0.73 | 86.1 K | 5.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 59.6288 | 0.5642 | 0.96 | 83.8 K | 5 M | |
| BYD | Boyd Group Services Inc | 240.0115 | 2.2173 | 0.93 | 18.1 K | 4.34 M | |
| DFY | DeFinity Financial Corporation | 36.9503 | 0.4268 | 1.17 | 117.1 K | 4.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.2975 | 0.324 | 2.95 | 374.38 K | 4.23 M | |
| EQB | EQB Inc | 70.2269 | 0.7112 | 1.02 | 58.9 K | 4.14 M | |
| HUT | Hut 8 Corp | 12.95 | 0.40 | 3.19 | 297.3 K | 3.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9262 | 0.1607 | 2.07 | 438.45 K | 3.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.516 | 0.7821 | 1.25 | 48.65 K | 3.09 M | |
| PET | Pet Valu Holdings Ltd | 23.1085 | 0.1438 | 0.63 | 122.8 K | 2.84 M | |
| CHR | Chorus Aviation Inc | 15.8369 | 0.415 | 2.69 | 170.03 K | 2.69 M | |
| SPB | Superior Plus Corp | 6.7619 | 0.0543 | 0.81 | 393.19 K | 2.66 M | |
| CMG | Computer Modelling Group Ltd | 8.375 | 0.1823 | 2.23 | 312.9 K | 2.62 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.3757 | 0.162 | 1.44 | 229.2 K | 2.61 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0666 | 0.2345 | 2.66 | 286.21 K | 2.59 M | |
| SVI | Storagevault Canada Inc | 4.3611 | 0.1788 | 4.28 | 556.8 K | 2.43 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.9372 | 1.2206 | 3.85 | 72.6 K | 2.39 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.2426 | 0.4513 | 1.98 | 101 K | 2.35 M | |
| NWC | The North West Company Inc | 32.3209 | 0.4131 | 1.29 | 70.58 K | 2.28 M | |
| TSU | Trisura Group Ltd | 29.93 | 0.59 | 2.01 | 75.87 K | 2.27 M | |
| GSY | Goeasy Ltd | 96.1387 | 1.8048 | 1.91 | 23.44 K | 2.25 M | |
| HPS-A | Hammond Power Solutions Inc | 48.9562 | 1.0183 | 2.12 | 45.78 K | 2.24 M | |
| PBH | Premium Brands Holdings Corp | 85.6097 | 0.7174 | 0.85 | 25.27 K | 2.16 M | |
| SIA | Sienna Senior Living Inc | 8.9671 | 0.1116 | 1.26 | 240.81 K | 2.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.8838 | 0.5357 | 2.4 | 94.2 K | 2.16 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.4007 | 0.1866 | 0.74 | 81.1 K | 2.06 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.2461 | 0.1532 | 1.52 | 199.17 K | 2.04 M | |
| MFI | Maple Leaf Foods | 19.6588 | 0.4013 | 2.08 | 103.69 K | 2.04 M | |
| ARE | Aecon Group Inc | 6.9461 | 0.2297 | 3.42 | 289.69 K | 2.01 M | |
| EIF | Exchange Income Corp | 39.2577 | 0.5859 | 1.52 | 51.1 K | 2.01 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4165 | 0.2843 | 2.55 | 166.4 K | 1.9 M | |
| RCH | Richelieu Hardware Ltd | 38.3123 | 0.2873 | 0.76 | 46.89 K | 1.8 M | |
| BLDP | Ballard Power Systems Inc | 4.83 | 0.17 | 3.65 | 358.89 K | 1.73 M | |
| DCBO | Docebo Inc | 53.62 | 1.84 | 3.55 | 31 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 112.40 | 271.37 B | 1.27 | 1.14 | 280.4 K | 31.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.58 | 232.36 B | 2.65 | 1.79 | 137.3 K | 20.67 M |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 48.51 B | 0.08 | 0.58 | 1.39 M | 19.33 M |
| AAGIY | AIA Group Limited | 33.39 | 103.86 B | 0.71 | 2.17 | 352.6 K | 11.77 M |
| PPRUY | Kering SA | 44.55 | 26.56 B | 0.44 | 1 | 230.4 K | 10.26 M |
| LRLCY | L'Oréal S.A | 82.72 | 267.54 B | 0.77 | 0.94 | 103.2 K | 8.54 M |
| IBDRY | Iberdrola S.A | 42.43 | 170.12 B | 0.70 | 1.68 | 198.8 K | 8.44 M |
| HESAY | Hermès International Société en commandite par actions | 182.77 | 162.58 B | 4.16 | 2.33 | 44.6 K | 8.15 M |
| BAYRY | Bayer Aktiengesellschaft | 11.65 | 59.81 B | 0.19 | 1.66 | 690.6 K | 8.05 M |
| SIEGY | Siemens Aktiengesellschaft | 70.36 | 238.56 B | 0.68 | 0.98 | 108.2 K | 7.61 M |
| ADYEY | Adyen N.V | 7.38 | 30.24 B | 0.15 | 2.07 | 1.03 M | 7.58 M |
| SFTBY | SoftBank Group Corp | 20.62 | 148.75 B | 0.19 | 0.93 | 329.9 K | 6.8 M |
| TSCDY | Tesco PLC | 9.85 | 46.41 B | 0.51 | 5.46 | 688.3 K | 6.78 M |
| CSLLY | CSL Limited | 79.05 | 67.3 B | 0.67 | 0.85 | 83.6 K | 6.61 M |
| DTEGY | Deutsche Telekom AG | 20.83 | 145.09 B | 0.23 | 1.12 | 265.7 K | 5.53 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.22 | 158.83 B | 0.19 | 3.15 | 885.8 K | 5.51 M |
| FANUY | Fanuc Corporation | 13.15 | 33.26 B | 0.13 | 1 | 403.8 K | 5.31 M |
| PRNDY | Pernod Ricard SA | 33.59 | 19.98 B | 0.42 | 1.27 | 154.3 K | 5.18 M |
| FRFHF | Fairfax Financial Holdings Limited | 839.65 | 44.09 B | 7.92 | 0.95 | 5.9 K | 4.95 M |
| LZAGY | Lonza Group Ltd | 45.53 | 57.85 B | 0.57 | 1.27 | 108.2 K | 4.93 M |
| CFRUY | Compagnie Financière Richemont SA | 12.09 | 125.08 B | 0.16 | 1.34 | 404.6 K | 4.89 M |
| RNECY | Renesas Electronics Corporation | 7.34 | 32.57 B | 0.04 | 0.55 | 653.9 K | 4.8 M |
| AIQUY | L'Air Liquide S.A | 32.91 | 134.88 B | 0.27 | 0.83 | 142.1 K | 4.68 M |
| CABGY | Carlsberg A/S | 25.84 | 20.41 B | 0.52 | 2.05 | 169.9 K | 4.39 M |
| IFNNY | Infineon Technologies AG | 34.21 | 74.12 B | 1.74 | 5.36 | 126.1 K | 4.31 M |
| PROSY | Prosus N.V | 5.69 | 86 B | 0.03 | 0.53 | 747.8 K | 4.25 M |
| SINC | Sincerity Applied Materials Holdings Corp | 38000.00 | 80.83 M | 3000.00 | 8.57 | 100 | 3.8 M |
| SCGLY | Société Générale Société anonyme | 4.77 | 52.65 B | 0.05 | 1.06 | 789.1 K | 3.76 M |
| ENGIY | ENGIE SA | 14.86 | 68.88 B | 0.19 | 1.3 | 251 K | 3.73 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.05 | 31.22 B | 0.11 | 0.58 | 193.3 K | 3.68 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.55 | 42.83 B | 0.24 | 2.33 | 331.5 K | 3.5 M |
| ZURVY | Zurich Insurance Group AG | 44.95 | 116.99 B | 0.28 | 0.63 | 77.3 K | 3.47 M |
| HEINY | Heineken N.V | 43.71 | 51.66 B | 0.67 | 1.56 | 79.4 K | 3.47 M |
| STMEF | STMicroelectronics N.V | 42.92 | 41.21 B | 1.032 | 2.46 | 76.9 K | 3.3 M |
| CMPGY | Compass Group PLC | 24.49 | 59.02 B | 0.56 | 2.34 | 134.2 K | 3.29 M |
| ADDYY | adidas AG | 85.71 | 33.54 B | 1.68 | 2 | 37.1 K | 3.18 M |
| SAUHY | Straumann Holding AG | 12.58 | 21.4 B | 0.15 | 1.21 | 249 K | 3.13 M |
| UNTC | Unit Corporation | 52.55 | 301.23 M | 0.55 | 1.06 | 57.94 K | 3.04 M |
| SMCAY | SMC Corporation | 22.53 | 24.72 B | 0.28 | 1.26 | 130.5 K | 2.94 M |
| HXGBY | Hexagon AB (publ) | 8.407 | 30.25 B | 0.107 | 1.29 | 333.4 K | 2.8 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.91 | 97.95 B | 0.83 | 0.98 | 32.1 K | 2.76 M |
| BHPLF | BHP Group | 27.60 | 203.04 B | 0.62 | 2.3 | 98 K | 2.7 M |
| HLPPY | Hang Lung Properties Limited | 6.72 | 4.29 B | 0.06 | 0.9 | 399.4 K | 2.68 M |
| SMNNY | Shimano Inc | 13.70 | 11.31 B | 0.455 | 3.44 | 193.6 K | 2.65 M |
| UUGRY | United Utilities Group PLC | 22.92 | 15.62 B | 0.48 | 2.14 | 115.1 K | 2.64 M |
| VCISY | VINCI SA | 26.81 | 69.42 B | 0.40 | 1.51 | 98.2 K | 2.63 M |
| DKILY | Daikin IndustriesLtd | 15.54 | 36.99 B | 0.31 | 2.04 | 167 K | 2.6 M |
| SXYAY | Sika AG | 25.18 | 36.82 B | 0.41 | 1.66 | 102.5 K | 2.58 M |
| STBFY | Suntory Beverage & Food Limited | 15.10 | 9.5 B | 0.28 | 1.89 | 169.9 K | 2.57 M |
| AVVIY | Aviva plc | 9.60 | 30.54 B | 0.33 | 3.56 | 259.6 K | 2.49 M |
| ANCTF | Alimentation Couche-Tard Inc | 52.22 | 55.11 B | 0.331 | 0.64 | 46.8 K | 2.44 M |
| MBGYY | Mercedes-Benz Group AG | 17.06 | 45.22 B | 0.13 | 0.77 | 143 K | 2.44 M |
| BASFY | BASF SE | 10.99 | 52.76 B | 0.10 | 0.92 | 217.3 K | 2.39 M |
| CMBMF | Cambium Networks Corporation | 7.92 | 5.81 K | 0.28 | 3.66 | 301.21 K | 2.39 M |
| AMADY | Amadeus IT Group S.A | 60.07 | 28.24 B | 0.53 | 0.89 | 39.6 K | 2.38 M |
| EXPGY | Experian plc | 32.65 | 36.78 B | 0.31 | 0.96 | 72.2 K | 2.36 M |
| CGEMY | Capgemini SE | 34.70 | 23.07 B | 1.06 | 3.15 | 65.7 K | 2.28 M |
| SSDOY | Shiseido Company Limited | 35.47 | 9.77 B | 1.26 | 3.68 | 63.6 K | 2.26 M |
| VWAPY | Volkswagen AG | 11.33 | 39.95 B | 0.16 | 1.43 | 195.78 K | 2.22 M |
| BTLCY | British Land Company Plc | 3.72 | 6.16 B | 0.08 | 2.2 | 559.1 K | 2.08 M |
| AFFU | Affluence Corporation | 13.75 | 34.38 K | 1.25 | 10 | 147.91 K | 2.03 M |
| XNGSY | ENN Energy Holdings Limited | 32.18 | 7.07 B | 0.53 | 1.67 | 62.9 K | 2.02 M |
| FRCOY | Fast Retailing Co. Ltd | 21.07 | 155.58 B | 0.32 | 1.54 | 95.4 K | 2.01 M |
| NVZMY | Novozymes A/S | 40.71 | 32.02 B | 1.14 | 2.88 | 48.3 K | 1.97 M |
| LBLCF | Loblaw Companies Limited | 86.18 | 58.02 B | 1.17 | 1.38 | 22.8 K | 1.96 M |
| OMRNY | OMRON Corporation | 43.07 | 6.47 B | 0.59 | 1.39 | 45.3 K | 1.95 M |
| KAOOY | Kao Corporation | 7.30 | 21.31 B | 0.09 | 1.25 | 267.1 K | 1.95 M |
| DASTY | Dassault Systèmes SE | 37.26 | 38.32 B | 0.40 | 1.09 | 49.5 K | 1.84 M |
| SSMXY | Sysmex Corporation | 24.16 | 7.53 B | 0.66 | 2.81 | 75.1 K | 1.81 M |
| TRUMY | Terumo Corporation | 25.91 | 22.19 B | 0.55 | 2.17 | 67.5 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 68.50 | 45.23 B | 0.44 | 0.65 | 25.1 K | 1.72 M |
| HOCPY | HOYA Corporation | 100.67 | 52.04 B | 2.09 | 2.12 | 17 K | 1.71 M |
| ENLAY | Enel SpA | 5.83 | 108.22 B | 0.07 | 1.22 | 285.5 K | 1.66 M |
| BOIVF | Bolloré SE | 5.24 | 11.71 B | 0.04 | 0.77 | 316.1 K | 1.66 M |
| CICHY | China Construction Bank Corporation | 10.86 | 346.1 B | 0.08 | 0.74 | 151.4 K | 1.64 M |
| UNICY | Unicharm Corporation | 7.00 | 11.25 B | 0.05 | 0.72 | 227.1 K | 1.59 M |
| SYIEY | Symrise AG | 23.90 | 14.78 B | 0.62 | 2.66 | 65.9 K | 1.58 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.94 | 33.71 B | 0.39 | 1.32 | 52.2 K | 1.56 M |
| VONOY | Vonovia SE | 11.58 | 16.15 B | 0.06 | 0.52 | 131.9 K | 1.53 M |
| POAHY | Porsche Automobil Holding SE | 4.82 | 9.06 B | 0.04 | 0.84 | 307.3 K | 1.48 M |
| SONVY | Sonova Holding AG | 46.14 | 21.12 B | 0.23 | 0.5 | 32.1 K | 1.48 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.19 | 468.88 B | 0.11 | 1.21 | 158.3 K | 1.45 M |
| UMICY | Umicore SA | 5.70 | 5.13 B | 0.16 | 2.89 | 253.4 K | 1.44 M |
| BURBY | Burberry Group plc | 22.08 | 5.46 B | 0.12 | 0.55 | 65 K | 1.44 M |
| OLYMY | Olympus Corporation | 12.83 | 11.74 B | 0.25 | 1.99 | 111.6 K | 1.43 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.66 | 74.09 B | 0.35 | 1.08 | 43.7 K | 1.43 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.26 | 21.99 B | 0.16 | 0.72 | 63.4 K | 1.41 M |
| HRNNF | Hydro One Limited | 24.42 | 24.51 B | 0.34 | 1.41 | 57.73 K | 1.41 M |
| TLPFY | Teleperformance SE | 60.22 | 5.52 B | 0.66 | 1.11 | 23.2 K | 1.4 M |
| FSUGY | Fortescue Metals Group Limited | 26.21 | 31.08 B | 0.18 | 0.69 | 52.9 K | 1.39 M |
| HKHHY | Heineken Holding N.V | 37.46 | 24.19 B | 0.63 | 1.71 | 36 K | 1.35 M |
| ZLNDY | Zalando SE | 10.63 | 7.51 B | 0.105 | 1 | 126.8 K | 1.35 M |
| VEOEY | Veolia Environnement S.A | 13.84 | 28.41 B | 0.12 | 0.87 | 97.3 K | 1.35 M |
| SPKKY | Spark New Zealand Limited | 14.05 | 2.17 B | 0.09 | 0.64 | 94.4 K | 1.33 M |
| AKZOY | Akzo Nobel N.V | 23.83 | 11.69 B | 0.22 | 0.93 | 54.1 K | 1.29 M |
| CIADY | China Mengniu Dairy Company Limited | 32.22 | 10.6 B | 0.38 | 1.19 | 39 K | 1.26 M |
| TDHOY | T&D Holdings Inc | 8.27 | 14.74 B | 0.15 | 1.85 | 150.9 K | 1.25 M |
| ASMIY | ASM International NV | 421.38 | 37.46 B | 10.94 | 2.67 | 2.9 K | 1.22 M |
| SMMNY | Siemens Healthineers AG | 25.49 | 56.68 B | 0.57 | 2.29 | 46.7 K | 1.19 M |
| KYCCF | Keyence Corporation | 371.78 | 117.02 B | 7.28 | 2 | 3.2 K | 1.19 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.03 | 0.19 | 2.78 | 18.09 M | 127.14 M | |
| ETL | E3 Lithium Ltd. | 3.49 | 0.19 | 5.76 | 563.6 K | 1.97 M | |
| SGML | Sigma Lithium Corporation | 41.06 | 0.49 | 1.21 | 20.1 K | 825.31 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 0.40 | 1.29 | 16.55 K | 519.51 K | |
| LMN | Lumine Group Inc. | 19.63 | 0.43 | 2.24 | 19.7 K | 386.71 K | |
| ALV | Alvopetro Energy Ltd | 6.4597 | 0.1096 | 1.73 | 11.7 K | 75.58 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | 0.20 | 3.85 | 2.6 K | 14.04 K | |
| OBUL | One Bullion Limited | 22.875 | 0.25 | 1.1 | 240 | 5.49 K |