Gainers for 5 October 2023 from 00:00:00 until 23:59:59

Gainers for 5 October 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 156.6702 59.63 B 1.6096 1.04 1.34 M 209.42 M
UEC Uranium Energy 5.18 3.56 B 0.25 5.07 7.63 M 39.52 M
NXE Nexgen Energy Ltd 5.62 5.3 B 0.05 0.9 4.69 M 26.34 M
UUUU Energy Fuels Inc 7.55 1.9 B 0.18 2.44 2.05 M 15.49 M
SRXH Srx Health Solutions Inc 5.9556 17.91 M 1.2149 25.63 2.01 M 11.98 M
CQP Cheniere Energy Partners LP 44.8715 27.44 B 1.1329 2.59 227.55 K 10.21 M
GSAT Globalstar 20.25 10.96 B 0.45 2.27 334.29 K 6.77 M
PRK Park National Corp 89.1503 3.3 B 1.7996 2.06 47.1 K 4.2 M
OBE Obsidian Energy Ltd 7.60 614.54 M 0.15 2.01 543.2 K 4.13 M
NHC National Healthcare Corp 63.6055 3.33 B 1.1545 1.85 52.5 K 3.34 M
EPM Evolution Petroleum Corp 4.9202 141.41 M 0.0873 1.81 619.7 K 3.05 M
TMP Tompkinstrustco 46.0273 1.48 B 0.8305 1.84 63.4 K 2.92 M
GPUS Hyperscale Data, Inc. 247.8027 27.46 M 8.5449 3.57 11.54 K 2.86 M
MTNB Matinas Biopharma Hl 7.10 1.17 M 0.95 15.45 164.2 K 1.17 M
GNS Genius Group Limited 8.86 22.11 M 0.36 4.24 129.2 K 1.14 M
ATNM Actinium Pharmaceuticals Inc 6.08 44.33 M 0.33 5.74 185.82 K 1.13 M
RLGT Radiant Logistics 5.79 451 M 0.03 0.52 176.74 K 1.02 M
BHB Bar Harbor Bankshares 21.8703 712.72 M 0.5238 2.45 37.5 K 820.14 K
BRBS Blue Ridge Bankshare 3.8985 365.03 M 0.5772 17.38 188.58 K 735.19 K
REPX Riley Exploration Permian Inc 24.1992 930.32 M 0.2184 0.91 28.41 K 687.38 K
NFGC New Found Gold Corp 3.86 630.35 M 0.06 1.58 158.7 K 612.58 K
OGEN Oragenics Inc 109.50 1.7 M 12.60 13 4.64 K 508.41 K
INFU Infusystems Holdings 9.91 261.91 M 0.09 0.92 48.9 K 484.6 K
CTGO Contango Ore Inc 18.79 508.97 M 0.70 3.87 22.22 K 417.53 K
EVI Evi Industries Inc 24.2104 282.25 M 2.2369 10.18 15.3 K 370.42 K
ANVS Annovis Bio Inc 9.03 51.64 M 0.28 3.2 32.33 K 291.93 K
CMCL Caledonia Mining Cp 9.0843 398.5 M 0.2624 2.97 30.81 K 279.91 K
LODE Comstock Mining Inc 4.27 113.23 M 0.39 10.05 55.34 K 236.32 K
EP Empire Petroleum Corp 8.97 85.7 M 0.35 4.06 24.6 K 220.66 K
PED Pedevco Corp 19.42 201.24 M 0.40 2.1 10.38 K 201.58 K
GENC Gencor Industries IN 13.97 257.24 M 0.19 1.38 13.85 K 193.53 K
CLDI Calidi Biotherapeutics Inc 367.20 2.68 M 45.60 14.18 443 162.67 K
PAAI Paradium AI, Inc. 4.53 43.8 M 0.03 0.67 35.1 K 159 K
SCCD Sachem Capital Corp 6.00% 17.8479 0.0901 0.51 8.6 K 153.49 K
BHM Bluerock Homes Trust Inc 11.2889 82.84 M 0.3806 3.49 11.2 K 126.44 K
ACU Acme United Corp 27.4707 271.24 M 0.7221 2.7 4.2 K 115.38 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3255 0.1147 0.67 4.5 K 77.96 K
ELMD Electromed Inc 10.40 232.12 M 0.17 1.66 7.2 K 74.88 K
SIF Sifco Industries 4.23 121.93 M 0.44 11.61 17.7 K 74.87 K
FRD Friedman Industries Inc 12.5823 279.78 M 0.1468 1.18 4.6 K 57.88 K
PLAG Planet Green Holdings Corp 6.80 5.25 M 0.20 3.03 8.36 K 56.85 K
NEN New England Realty Associates 62.2957 156.05 M 1.0151 1.66 900 56.07 K
GPUS-PD Hyperscale Data, Inc. 12.4733 0.3852 3.19 3.93 K 49 K
BKTI Bk Technologies Inc 12.78 252.44 M 0.18 1.43 3.75 K 47.96 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 19.9999 0.1649 0.83 2.32 K 46.34 K
SLND Southland Holdings Inc 6.34 40.83 M 0.13 2.09 7 K 44.38 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.55 0.06 1.72 9.95 K 35.31 K
CIX Compx International Inc 15.4489 459.11 M 0.3727 2.47 2.09 K 32.32 K
LGL LGL Group 4.40 84.63 M 0.05 1.15 6.1 K 26.84 K
CVR Chicago Rivet & Machine Company 16.3718 10.63 M 0.3559 2.22 1 K 16.37 K
YCBD Cbdmd Inc 7.9208 4.55 M 0.4008 5.33 1.58 K 12.5 K
SER Serina Therapeutics Inc 25.7143 42.93 M 0.7143 2.86 406 10.44 K
BQ Boqii Holding Ltd ADR 34.40 3.49 M 1.65 5.04 220 7.57 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.0037 0.1737 1.1 245 3.92 K
AZTR Azitra Inc 300.00 4.94 M 10.00 3.45 3 900
BEEP Mobile Infrastructure Corp 6.05 100.36 M 2.65 77.94 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.10 0.60 24 9.2 K 28.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1830.20 13.60 0.75 390 713.78 K
HE Lean Hogs 80.90 0.975 1.22 6.21 K 502.63 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 705.00 14.00 2.03 132 93.06 K
CB Cash-settled Butter 327.925 4.875 1.51 21 6.89 K
DC Class III Milk 16.85 0.09 0.54 374 6.3 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 130.18 2.96 B 1.95 1.52 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 80625.00 4.13 M 9375.00 13.16 1.73 M 139.69 B
NVDA Nvidia Corporation 44.6568 4.83 T 0.6466 1.47 393.48 M 17.57 B
AAPL Apple Inc 172.8839 5.1 T 1.2356 0.72 48.53 M 8.39 B
NXTT Next Technology Holding Inc 2560.00 7.36 M 320.00 14.29 380.66 K 974.48 M
MU Micron Technology 68.2974 899.74 B 0.9298 1.38 14.04 M 959.24 M
SMCI Super Micro Computer 28.76 19.45 B 0.72 2.57 28.57 M 821.77 M
PLTR Palantir Technologies Inc 15.81 412.61 B 0.08 0.51 49.65 M 784.94 M
SBUX Starbucks Corporation 86.6557 125.06 B 1.1446 1.34 7.55 M 654.15 M
VZ Verizon Communications Inc 26.4491 191.36 B 0.2327 0.89 22.77 M 602.36 M
AAL American Airlines Group 12.85 9.03 B 0.12 0.94 36.27 M 466.11 M
COIN Coinbase Global Inc Class A 74.62 39.97 B 1.15 1.57 6.23 M 464.83 M
CRWD Crowdstrike Holdings Inc 165.29 246.77 B 1.24 0.76 2.41 M 398.32 M
DLTR Dollar Tree Inc 106.41 27.58 B 1.64 1.57 3.13 M 333.37 M
DDOG Datadog Inc 89.54 67.76 B 1.01 1.14 3.63 M 324.6 M
REGN Regeneron Pharmaceuticals 825.5428 95.82 B 16.0217 1.98 387.3 K 319.73 M
CME CME Group Inc 184.3245 110.34 B 3.6971 2.05 1.6 M 294.02 M
VRTX Vertex Pharmaceutic 355.14 139.16 B 2.17 0.61 670.9 K 238.26 M
BKR Baker Hughes A Ge Co. Cl A 31.5311 49.52 B 0.1986 0.63 6.9 M 217.5 M
BIIB Biogen Inc 259.77 37.61 B 2.61 1.01 814.2 K 211.5 M
CSGP Costar Group Inc 79.49 13.11 B 3.06 4 2.58 M 204.98 M
HBAN Huntington Bcshs 9.0355 32.37 B 0.1261 1.42 21.9 M 197.91 M
FIVE Five Below Inc 163.68 13.87 B 3.60 2.25 1.21 M 197.34 M
WDC Western Digital Cp 34.7028 121.22 B 0.6171 1.81 5.32 M 184.46 M
MKTX Marketaxess Holdings 217.5945 5.83 B 11.892 5.78 787.65 K 171.39 M
ILMN Illumina Inc 135.6323 34.21 B 1.0798 0.8 1.25 M 168.99 M
CEG Constellation Energy Corp 106.1507 87.06 B 1.6924 1.62 1.59 M 168.69 M
BIDU Baidu Inc ADR 130.10 27.39 B 2.29 1.79 1.28 M 166.2 M
EQIX Equinix Inc 683.2088 104.34 B 4.7948 0.71 234.8 K 160.42 M
CPRT Copart Inc 44.04 30.22 B 0.31 0.71 3.41 M 150.18 M
SRPT Sarepta Therapeutics 121.41 2.01 B 3.60 3.06 1.11 M 134.98 M
MSTR Strategy 32.342 60.38 B 0.302 0.94 4.11 M 132.79 M
JD Jd.com Inc ADR 27.0903 37.45 B 0.2458 0.92 4.88 M 132.12 M
WYNN Wynn Resorts Ltd 87.2212 8.48 B 1.2476 1.45 1.51 M 132.02 M
SOFI SoFi Technologies Inc 7.65 22.54 B 0.18 2.41 17.07 M 130.61 M
ACGL Arch Capital Grp Ltd 77.6314 36.13 B 1.1221 1.47 1.68 M 130.47 M
ARGX Argenx Se ADR 488.63 58.57 B 12.01 2.52 255.05 K 124.62 M
NBIX Neurocrine Bioscienc 115.30 16.88 B 4.61 4.16 1.06 M 122.57 M
IMVT Immunovant Inc 36.61 6.18 B 2.60 7.64 3.23 M 118.25 M
EXE Expand Energy Corporation 78.1132 20.16 B 1.665 2.18 1.4 M 109.27 M
STX Seagate Technology 62.8401 128.12 B 0.6131 0.99 1.73 M 108.62 M
LPLA Lpl Financial Hld 232.4054 24.39 B 2.2663 0.98 448.7 K 104.28 M
CAR Avis Budget Group 165.3187 4.23 B 4.095 2.54 629.7 K 104.1 M
TW Tradeweb Markets Inc 81.3683 27.43 B 1.0402 1.29 1.21 M 98.35 M
ALNY Alnylam Pharmaceuticals 178.71 21.57 B 9.54 5.64 549.9 K 98.27 M
CHKP Check Point Software 134.80 15.05 B 1.96 1.48 719.51 K 96.99 M
PCTY Paylocity Hld Corp 193.32 8.92 B 5.47 2.91 477.86 K 92.38 M
FITB Fifth Third Bancorp 22.1781 49.63 B 0.2646 1.21 3.98 M 88.26 M
ROIV Roivant Sciences Ltd 10.43 27.61 B 0.50 5.04 8.43 M 87.89 M
INCY Incyte Corp 58.81 24.9 B 0.65 1.12 1.48 M 87.22 M
BMRN Biomarin Pharmaceuticals 87.29 11.06 B 1.39 1.62 957.61 K 83.59 M
HST Host Marriott Financial Trust 13.9779 18.14 B 0.1739 1.26 5.87 M 82.11 M
IONS Ionis Pharmaceuticals 46.85 6.67 B 3.18 7.28 1.74 M 81.31 M
NTAP Netapp Inc 71.9222 36.86 B 0.6571 0.92 1.12 M 80.64 M
AGNC Agnc Investment Corp 6.205 10.52 B 0.1448 2.39 12.9 M 80.02 M
VFS Black Spade Acquisition Cl A 8.50 7.77 B 0.45 5.59 8.88 M 75.5 M
REG Regency Centers Corp 52.4907 14.37 B 0.5876 1.13 1.42 M 74.68 M
FCNCA First Citizens Bancs 1342.0325 25.91 B 24.2374 1.84 53.8 K 72.2 M
XP XP Inc Cl A 20.315 7.7 B 0.2099 1.04 3.52 M 71.52 M
HTZ Hertz Global Holdings Inc 10.82 805.58 M 0.06 0.56 6.43 M 69.58 M
BRZE Braze Inc Cl A 45.92 5.24 B 0.55 1.21 1.47 M 67.65 M
LKQ LKQ Corp 45.4812 5.29 B 0.3884 0.86 1.44 M 65.65 M
BSY Bentley Systems Incorporated Cl B 50.7328 13.18 B 0.3453 0.69 1.27 M 64.65 M
HELE Helen of Troy Ltd 107.20 866.39 M 1.92 1.82 599.12 K 64.23 M
OPCH Option Care Health Inc 32.52 4.74 B 0.23 0.71 1.97 M 64.16 M
KNSL Kinsale Capital Group Inc 428.0669 8.82 B 11.0167 2.64 148.7 K 63.65 M
IBKR Interactive Brokers 21.8989 132.69 B 0.3587 1.67 2.9 M 63.53 M
UTHR United Therapeutic 228.29 26.1 B 6.36 2.87 273.94 K 62.54 M
PACB Pacific Biosciences 8.22 791.1 M 0.21 2.62 7.59 M 62.39 M
PFG Principal Financial Group Inc 63.0654 24.96 B 0.6301 1.01 953.7 K 60.15 M
CHRD Chord Energy Corp 133.7764 7.24 B 0.6667 0.5 447.2 K 59.82 M
ALKS Alkermes Plc 28.44 7.7 B 0.41 1.46 2.09 M 59.58 M
AXON Axon Enterprise Inc 196.11 34.46 B 1.50 0.77 300.9 K 59.01 M
GRAB Grab Holdings Limited Cl A 3.48 13.75 B 0.08 2.35 16.9 M 58.83 M
RVMD Revolution Medicines Inc 25.26 42.8 B 0.92 3.78 2.28 M 57.63 M
NTNX Nutanix Inc 34.91 17.24 B 0.88 2.59 1.6 M 55.71 M
JKHY Jack Henry & Assoc 143.7269 12.56 B 1.0447 0.73 384.9 K 55.32 M
RARE Ultragenyx Pharmaceu 34.97 1.69 B 0.73 2.13 1.54 M 53.98 M
HQY Healthequity 72.65 9 B 0.55 0.76 711.61 K 51.7 M
TECH Bio-Techne Cp 66.8567 11.42 B 0.8986 1.36 764.8 K 51.13 M
MDGL Madrigal Pharmaceuticals Inc 140.49 9.25 B 4.73 3.48 363.13 K 51.02 M
NFE New Fortress Energy Llc 28.4867 66.59 M 0.9022 3.27 1.79 M 50.9 M
PRTA Prothena Corp 47.04 430.72 M 1.76 3.89 1.03 M 48.56 M
JAZZ Jazz Pharma Plc 128.20 15.23 B 1.25 0.98 373.5 K 47.88 M
GLPI Gaming & Leisure 38.6207 11.93 B 0.3148 0.82 1.24 M 47.71 M
HOOD Robinhood 9.73 78.71 B 0.05 0.52 4.89 M 47.57 M
TTEK Tetra Tech Inc 30.6869 10.48 B 0.4251 1.4 1.55 M 47.43 M
FTAI Fortress Transn & Infras Invs 33.2313 0.8709 2.69 1.42 M 47.08 M
MLTX Moonlake Immunotherapeutics 62.46 983.83 M 4.84 8.4 741.2 K 46.3 M
SNDX Syndax Pharma 12.84 933.15 M 0.68 5.59 3.46 M 44.38 M
CRSP Crispr Therapeutics Ag 43.00 5.01 B 1.38 3.32 1.03 M 44.24 M
AXSM Axsome Thera 67.36 7.18 B 2.75 4.26 640.8 K 43.16 M
NXH Neighborhood Intelligence, Inc. Common Stock 15.72 188.02 M 0.79 5.29 2.74 M 43.02 M
ARWR Arrowhead Pharma 25.55 8.71 B 1.78 7.49 1.65 M 42.1 M
NVOS Novo Integrated Sciences Inc 4.70 76.95 K 0.30 6.82 8.6 M 40.41 M
WEN Wendys Company 16.8871 1.46 B 0.2243 1.35 2.39 M 40.41 M
GPCR Structure Therapeutics Inc 55.03 1.45 B 0.46 0.84 731.8 K 40.27 M
PAGP Plains Gp Holdings LP 12.476 6.27 B 0.1244 1.01 3.23 M 40.25 M
TNGX Tango Therapeutics Inc 12.01 3.91 B 1.44 13.62 3.3 M 39.67 M
SPT Sprout Social Inc Cl A 48.44 653.18 M 0.38 0.79 810.9 K 39.28 M
JACK Jack IN The Box Inc 62.1569 275.5 M 0.361 0.58 621.26 K 38.62 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 532.113 1.26 T 9.8466 1.89 2.95 M 1.57 B
V Visa Inc 229.1037 815.95 B 2.2176 0.98 6.13 M 1.4 B
UNH Unitedhealth Group Inc 494.3694 367.46 B 5.3725 1.1 2.79 M 1.38 B
DIS Walt Disney Company 78.9508 205.39 B 1.4558 1.88 15.47 M 1.22 B
CVX Chevron Corp 147.1718 425.59 B 0.7723 0.53 8.07 M 1.19 B
JNJ Johnson & Johnson 145.8468 665.19 B 1.5036 1.04 5.99 M 874.1 M
ORCL Oracle Corporation 107.5383 375.09 B 1.2605 1.19 7.65 M 822.83 M
PLTR Palantir Technologies Inc. Class A Common Stock 15.81 0.08 0.51 49.65 M 784.94 M
LW Lamb Weston Holdings Inc 92.4592 7.8 B 6.8671 8.02 7.55 M 698.49 M
XYZ Block, Inc 42.64 52.65 B 0.74 1.77 15.92 M 678.69 M
MRK Merck & Company 95.7853 370.96 B 1.3221 1.4 6.45 M 617.73 M
VZ Verizon Communications Inc 26.4491 0.2327 0.89 22.77 M 602.36 M
ABT Abbott Laboratories 91.0151 199.88 B 0.5203 0.57 5.71 M 519.54 M
T American Telephone and Telegraph Inc. 14.83 147.06 B 0.18 1.23 32.17 M 477.1 M
GS Goldman Sachs Group 293.1308 270.21 B 1.7937 0.62 1.58 M 464.5 M
ELV Elevance Health Inc 425.7292 94.16 B 5.6781 1.35 1.09 M 463.3 M
PM Philip Morris International Inc 82.7077 329.3 B 0.5845 0.71 5.45 M 450.97 M
WFC Wells Fargo & Company 36.7508 262.45 B 0.3086 0.85 11.82 M 434.42 M
CRH CRH Plc ADR 52.3981 65.72 B 0.8142 1.58 8.1 M 424.18 M
NVO Novo Nordisk A/S ADR 89.99 186.04 B 0.95 1.07 4.49 M 404.06 M
HUM Humana Inc 473.5087 50.12 B 3.0988 0.66 850.04 K 402.5 M
AXP American Express Company 143.0296 223.02 B 1.0307 0.73 2.71 M 387.07 M
SHEL Royal Dutch Shell Plc ADR 62.66 287.97 B 0.62 1 5.71 M 357.59 M
RBLX Roblox Corp Cl A 29.82 35.23 B 0.23 0.78 11.84 M 352.93 M
ZTS Zoetis Inc Cl A 166.2351 36.86 B 0.9761 0.59 2.08 M 346.3 M
EW Edwards Lifesciences Corp 72.20 57.28 B 0.93 1.3 4.72 M 340.65 M
PLD Prologis Inc 100.504 127.69 B 0.5623 0.56 3.38 M 339.41 M
CCI Crown Castle International Corp 78.431 40.28 B 0.4716 0.6 4.26 M 333.98 M
CB Chubb Ltd 203.8923 142.96 B 2.9893 1.49 1.62 M 330.29 M
NEM Newmont Mining Corp 34.4577 122.74 B 0.8721 2.6 9.31 M 320.78 M
CCL Carnival Corp 13.2388 42.11 B 0.209 1.6 24.17 M 319.97 M
ANET Arista Networks Inc 47.0075 225.1 B 0.50 1.08 6.71 M 315.28 M
MCK Mckesson Corp 440.8856 124.69 B 3.7284 0.85 713.2 K 314.44 M
TDG Transdigm Group Inc 713.5525 67.26 B 14.6975 2.1 435.6 K 310.82 M
USB U.S. Bancorp 28.5535 95.09 B 0.5644 2.02 10.57 M 301.87 M
BLK Blackrock Inc 605.3726 198.93 B 3.5644 0.59 496.97 K 300.85 M
AZO Autozone 2521.6799 53.52 B 24.0798 0.96 118.62 K 299.13 M
OKE Oneok Inc 54.2782 55.86 B 0.9475 1.78 5.46 M 296.27 M
DAL Delta Air Lines Inc 35.4285 58.71 B 0.3695 1.05 8.34 M 295.55 M
HPQ HP Inc 23.6916 26.99 B 0.1716 0.73 11.94 M 282.97 M
CVS CVS Corp 62.5886 102.27 B 0.6909 1.12 4.5 M 281.58 M
MO Altria Group 38.5103 129.76 B 0.3119 0.82 7.15 M 275.4 M
KMI Kinder Morgan 14.233 70.22 B 0.1145 0.81 17.52 M 249.36 M
WELL Welltower Inc 78.8342 181.93 B 1.2822 1.65 3.12 M 245.72 M
PCG Pacific Gas & Electric Company 15.1208 40.23 B 0.1577 1.05 16.1 M 243.46 M
AIG American International Group 57.0109 42.73 B 0.7488 1.33 4.25 M 242.39 M
EQT Eqt Corp 39.6256 32.85 B 1.3886 3.63 6.08 M 240.92 M
PINS Pinterest Inc 27.01 11.89 B 0.62 2.35 8.62 M 232.87 M
SE Sea Ltd ADR 42.12 49.12 B 0.36 0.86 5.52 M 232.39 M
O Realty Income Corp 43.33 56.04 B 0.4241 0.99 5.07 M 219.56 M
IQV Iqvia Holdings Inc 197.82 43.47 B 1.39 0.71 1.1 M 217.91 M
BKR Baker Hughes A Ge Co. Cl A 31.426 0.1979 0.63 6.9 M 216.78 M
HCA Hca Holdings Inc 240.805 110.57 B 2.031 0.85 896.4 K 215.86 M
AMT American Tower Corp 144.206 90.37 B 0.9358 0.65 1.49 M 214.29 M
CCJ Cameco Corp 36.9138 31.22 B 0.9643 2.68 5.79 M 213.63 M
WMB Williams Companies 30.2578 83 B 0.39 1.31 6.92 M 209.51 M
LNG Cheniere Energy Inc 156.3081 1.6059 1.04 1.34 M 208.94 M
TRV The Travelers Companies Inc 156.9332 83.86 B 1.3215 0.85 1.32 M 206.63 M
BDX Becton Dickinson and Company 195.4781 56.98 B 0.9959 0.51 1.04 M 204.26 M
PEG Public Service Enterprise Group Inc 52.1814 36.49 B 0.4059 0.78 3.79 M 197.55 M
LYV Live Nation Entertainment 85.23 42.67 B 1.12 1.33 2.31 M 197.14 M
ED Consolidated Edison Company of New York 77.8053 44.49 B 0.514 0.67 2.52 M 196.44 M
APO Apollo Global Management Llc C 85.2931 72.5 B 0.5874 0.69 2.3 M 196.21 M
VMC Vulcan Materials Company 203.1689 38.21 B 1.885 0.94 949.83 K 192.98 M
TRGP Targa Resources 75.4682 61.11 B 0.8662 1.16 2.42 M 182.5 M
NU Nu Holdings Ltd Class A 7.14 57.92 B 0.11 1.56 25.43 M 181.59 M
AR Antero Resources Corp 24.56 11.5 B 0.66 2.76 7.25 M 178.07 M
ARES Ares Management LP 98.0171 45.4 B 3.303 3.49 1.77 M 173.13 M
RIO Rio Tinto Plc ADR 52.0738 137.53 B 0.3591 0.69 3.27 M 170.33 M
CAH Cardinal Health 86.4359 60.65 B 0.8757 1.02 1.95 M 168.65 M
TD Toronto Dominion Bank 51.7712 209.35 B 0.7407 1.45 3.2 M 165.79 M
KKR KKR & Co. LP 59.4479 93.6 B 0.6395 1.09 2.78 M 165.44 M
GPN Global Payments Inc 111.184 25.43 B 1.1497 1.04 1.44 M 160.38 M
RF Regions Financial Corp 14.8049 24.73 B 0.1252 0.85 10.82 M 160.15 M
BILL Bill.com Holdings Inc 105.43 4.45 B 0.84 0.8 1.45 M 152.75 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7816 80.24 B 0.0495 1.33 40.32 M 152.47 M
NRG NRG Energy 36.7381 17.5 B 1.1679 3.28 4.14 M 152.18 M
BTI British American Tobacco Industries ADR 25.2706 135.33 B 0.3645 1.46 5.95 M 150.24 M
MOS Mosaic Company 31.5509 6.87 B 0.3712 1.19 4.68 M 147.71 M
ICE Intercontinental Exchange 106.4123 97.76 B 0.6403 0.61 1.37 M 145.65 M
FE Firstenergy Corp 30.4296 27.31 B 0.1711 0.57 4.75 M 144.49 M
CMBT Euronav NV 12.2985 4.95 B 1.7925 17.06 11.49 M 141.34 M
GWW W.W. Grainger 687.8734 70.32 B 3.6422 0.53 205.2 K 141.15 M
FRO Frontline Ltd 15.5282 10.79 B 1.105 7.66 9.08 M 141.06 M
FLG Flagstar Financial, Inc. 32.2744 4.55 B 0.7519 2.39 4.36 M 140.66 M
DGX Quest Diagnostics Inc 117.6294 28.22 B 1.0711 0.92 1.18 M 138.81 M
VST Vistra Energy Corp 31.1212 40.37 B 0.4302 1.4 4.4 M 137 M
WCN Waste Connections Inc 132.7211 48 B 1.7443 1.33 1.02 M 135.43 M
PBF PBF Energy Inc 42.2908 8.61 B 0.3218 0.77 3.16 M 133.44 M
ATO Atmos Energy Corp 101.0654 29.82 B 1.063 1.06 1.31 M 132.52 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.34 48.81 B 0.15 1.63 13.95 M 130.32 M
ETR Entergy Corp 42.0995 53.46 B 0.3395 0.81 2.98 M 125.58 M
ELS Equity Lifestyle Properties 59.2641 12.53 B 0.50 0.85 2.07 M 122.61 M
BNS Bank of Nova Scotia 37.7561 117.53 B 0.451 1.21 3.19 M 120.62 M
HIG Hartford Financial Services Group 67.5384 36.93 B 0.4589 0.68 1.78 M 120.16 M
AEE Ameren Corp 67.7795 31.31 B 0.3887 0.58 1.73 M 117.17 M
TRP Tc Energy Corp 29.2703 65.23 B 0.5071 1.76 4 M 117.13 M
TDOC Teladoc Health Inc 18.55 1.77 B 0.19 1.03 6.13 M 113.77 M
CPNG Coupang Inc Class A 17.18 30.61 B 0.28 1.66 6.62 M 113.7 M
IT Gartner Inc 352.14 13.08 B 4.84 1.39 314 K 110.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 70.9524 0.8132 1.16 8.47 M 600.7 M
RY Royal Bank of Canada 104.3459 0.798 0.77 4.82 M 503.29 M
TRP TC Energy Corp 36.3845 0.5233 1.46 9.63 M 350.47 M
BNS Bank of Nova Scotia 51.7716 0.4944 0.96 4.4 M 227.98 M
BMO Bank of Montreal 98.0527 0.4955 0.51 1.55 M 152.25 M
POW Power Corp of Canada Sv 30.3637 0.3896 1.3 4.9 M 148.82 M
ENB Enbridge Inc 36.5933 0.3363 0.93 3.82 M 139.73 M
NA National Bank of Canada 80.1358 0.7351 0.93 1.39 M 111.48 M
ATD Alimentation Couche-Tard Inc. 70.2168 0.351 0.5 1.43 M 100.27 M
BCE BCE Inc 42.3102 0.8837 2.13 2.17 M 91.84 M
T Telus Corp 18.8256 0.3579 1.94 4.77 M 89.76 M
MFC Manulife Fin 22.1162 0.2784 1.27 3.66 M 80.96 M
CSU Constellation Software Inc 2839.5361 24.8984 0.88 24.77 K 70.32 M
FTS Fortis Inc 47.9581 0.9629 2.05 1.35 M 64.53 M
CCO Cameco Corp 50.5839 1.2129 2.46 1.24 M 62.71 M
EMA Emera Incorporated 40.5245 1.0865 2.75 1.47 M 59.68 M
H Hydro One Ltd 32.4746 0.5978 1.88 1.75 M 56.85 M
DOL Dollarama Inc 93.8166 0.915 0.98 593.9 K 55.72 M
PPL Pembina Pipeline Corp 33.7288 0.1796 0.54 1.61 M 54.14 M
TOU Tourmaline Oil Corp 57.8503 0.3768 0.66 865.1 K 50.05 M
IFC Intact Financial Corp 189.5629 1.1894 0.63 262.3 K 49.72 M
SLF Sun Life Financial Inc 58.8208 0.5748 0.99 795.2 K 46.77 M
GWO Great-West Lifeco Inc 33.7956 0.3205 0.96 1.38 M 46.5 M
TA Transalta Corp 11.2977 0.7353 6.96 3.74 M 42.26 M
TRI Thomson Reuters Corp 166.1237 1.4368 0.87 237.47 K 39.45 M
NTR Nutrien Ltd 72.8947 0.5163 0.71 523.4 K 38.15 M
ABX Barrick Mining Corp 18.5913 0.1887 1.03 2.05 M 38.14 M
AEM Agnico Eagle Mines Ltd 58.0875 1.1368 2 640.26 K 37.19 M
TECK-B Teck Resources Limited 53.2827 0.6801 1.29 650.86 K 34.68 M
WSP WSP Global Inc 188.4255 3.0802 1.66 173.76 K 32.74 M
RCI-B Rogers Communications Inc 47.0765 0.6967 1.5 683.55 K 32.18 M
WCN Waste Connections Inc 181.9242 1.9599 1.09 174.6 K 31.76 M
IAG IA Financial Corp Inc 78.5855 1.1162 1.44 380.2 K 29.88 M
FNV Franco-Nevada Corp 174.5765 2.4952 1.45 145.4 K 25.38 M
WPM Wheaton Precious Metals Corp 52.4924 0.3811 0.73 440.53 K 23.12 M
BTE Baytex Energy Corp 5.007 0.0565 1.14 4.52 M 22.65 M
KEY Keyera Corp 26.4958 0.3498 1.34 832.12 K 22.05 M
BIPC Brookfield Infrastructure Corp 41.5712 0.4228 1.03 517.4 K 21.51 M
BIP-UN Brookfield Infrastructure Partners L.P 33.7644 0.5709 1.72 575.26 K 19.42 M
BEP-UN Brookfield Renewable Partners L.P 25.2331 0.304 1.22 735.83 K 18.57 M
OTEX Open Text Corp 44.1335 0.4869 1.12 419.5 K 18.51 M
NXE Nexgen Energy Ltd 7.72 0.06 0.78 2.34 M 18.07 M
CLS Celestica Inc Sv 35.36 1.82 5.43 505.3 K 17.87 M
LUN Lundin Mining Corp 8.7582 0.2844 3.36 2.02 M 17.65 M
CU Canadian Utilities Ltd Cl A NV 25.5129 0.5388 2.16 678.08 K 17.3 M
EMP-A Empire Company Limited 35.9017 0.3319 0.93 417.4 K 14.99 M
RBA Rb Global Inc 84.6182 1.7522 2.11 167.94 K 14.21 M
CAE Cae Inc 31.76 0.17 0.54 427.69 K 13.58 M
X TMX Group Ltd 28.2037 0.5493 1.99 465.3 K 13.12 M
GEI Gibson Energy Inc 16.1611 0.4032 2.56 809.86 K 13.09 M
CIGI Colliers International Group Inc 129.2623 1.3024 1.02 99.66 K 12.88 M
EFN Element Fleet Management Corp 18.8278 0.2581 1.39 652.74 K 12.29 M
WCP Whitecap Resources Inc 8.9664 0.0667 0.75 1.36 M 12.16 M
GFL Gfl Environmental Inc 44.2643 0.9762 2.26 271.9 K 12.04 M
NPI Northland Power Inc 18.1791 0.3848 2.16 606.02 K 11.02 M
PEY Peyto Exploration and Dvlpmnt Corp 9.9708 0.1489 1.52 1.1 M 10.93 M
ALA AltaGas Ltd 23.8347 0.2386 1.01 446.09 K 10.63 M
K Kinross Gold Corp 5.9311 0.0679 1.16 1.78 M 10.59 M
AGI Alamos Gold Inc Cls A 15.316 0.4052 2.72 665.27 K 10.19 M
CPX Capital Power Corp 33.1668 0.8346 2.58 306.95 K 10.18 M
VET Vermilion Energy Inc 16.3221 0.2184 1.36 562.5 K 9.18 M
NVDA Nvidia CDR [Cad Hedged] 10.625 0.1474 1.41 843.2 K 8.96 M
BIR Birchcliff Energy Ltd 6.5353 0.1322 2.06 1.36 M 8.87 M
SJ Stella Jones Inc 61.9929 0.4531 0.74 136.7 K 8.47 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.3911 0.7225 1.87 214.72 K 8.46 M
QBR-B Quebecor Inc 26.5212 0.8023 3.12 284.2 K 7.54 M
ACO-X ATCO Ltd 30.906 0.4584 1.51 220.59 K 6.82 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.1663 0.0692 0.62 574.85 K 6.42 M
CURA Curaleaf Holdings Inc 5.44 0.04 0.74 1.12 M 6.09 M
ATS Ats Corp 55.00 0.29 0.53 103.9 K 5.71 M
BTO B2Gold Corp 3.5678 0.0454 1.29 1.58 M 5.63 M
BEPC Brookfield Renewable Corp 27.7308 0.1956 0.71 193.2 K 5.36 M
REI-UN RioCan Real Estate Investment Trust 15.1114 0.1365 0.91 345.1 K 5.21 M
HBM Hudbay Minerals Inc 6.0051 0.0399 0.67 840.9 K 5.05 M
GSY Goeasy Ltd 98.0074 1.8687 1.94 50.88 K 4.99 M
LB Laurentian Bank 23.6424 0.6735 2.93 205.53 K 4.86 M
BEI-UN Boardwalk Real Estate Investment Trust 59.9618 0.333 0.56 79.36 K 4.76 M
LIF Labrador Iron Ore Royalty Corp 26.0439 0.788 3.12 170.53 K 4.44 M
IGM Igm Financial Inc 29.2883 0.167 0.57 150.96 K 4.42 M
OBE Obsidian Energy Ltd 10.46 0.20 1.95 408.27 K 4.27 M
VLE Valeura Energy Inc 3.20 0.03 0.95 1.27 M 4.08 M
AAV Advantage Oil & Gas Ltd 9.08 0.06 0.67 430.42 K 3.91 M
NWC The North West Company Inc 32.9451 0.6242 1.93 109.29 K 3.6 M
EFR Energy Fuels Inc 10.35 0.21 2.07 344.2 K 3.56 M
TPZ Topaz Energy Corp 18.2361 0.1486 0.82 187.9 K 3.43 M
SPB Superior Plus Corp 6.8366 0.0747 1.1 493.83 K 3.38 M
BHC Bausch Health Companies Inc 11.26 0.24 2.18 291.4 K 3.28 M
SRU-UN SmartCentres Real Estate Investment Trust 18.4544 0.1816 0.99 171.95 K 3.17 M
GRT-UN Granite Real Estate Investment Trust 64.0671 0.5511 0.87 46.27 K 2.96 M
CJT Cargojet Inc 87.1369 2.57 3.04 32.6 K 2.84 M
CS Capstone Mining Corp 5.31 0.13 2.51 533.4 K 2.83 M
FVI Fortuna Mines Inc 3.78 0.15 4.13 742 K 2.8 M
AG First Majestic Silver Corp 6.8925 0.0397 0.58 396.7 K 2.73 M
CMG Computer Modelling Group Ltd 8.8738 0.4988 5.96 303.2 K 2.69 M
FRU Freehold Royalties Ltd 11.3955 0.1066 0.94 228.92 K 2.61 M
AAPL Apple CDR [Cad Hedged] 25.607 0.2063 0.81 99.8 K 2.56 M
FCR-UN First Capital Real Estate Investment Trust 11.3939 0.0964 0.85 222.64 K 2.54 M
KXS Kinaxis Inc 151.20 1.36 0.91 16.7 K 2.53 M
AP-UN Allied Properties Real Estate Investment Trust 13.1504 0.106 0.81 190.9 K 2.51 M
CSH-UN Chartwell Retirement Residences 9.2561 0.1895 2.09 261.5 K 2.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 38.39 471.48 B 0.46 1.21 1.67 M 64.23 M
RHHBY Roche Holding AG 33.77 388.5 B 0.41 1.23 1.82 M 61.54 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 152.80 232.36 B 2.22 1.47 206.7 K 31.58 M
HALMY Halma plc 48.55 17.63 B 1.88 4.03 454.8 K 22.08 M
TOYOF Toyota Motor Corporation 16.7615 228.38 B 0.2238 1.35 1.01 M 16.85 M
IDEXY Industria de Diseño Textil S.A 18.26 209.33 B 0.17 0.94 683.9 K 12.49 M
NTDOY Nintendo Co. Ltd 10.385 63.45 B 0.165 1.61 865.59 K 8.99 M
AAGIY AIA Group Limited 33.83 103.86 B 0.44 1.32 263.3 K 8.91 M
SSREY Swiss Re AG 25.31 56.88 B 0.14 0.56 322.3 K 8.16 M
LZAGY Lonza Group Ltd 46.01 57.85 B 0.48 1.05 170.1 K 7.83 M
UNCRY UniCredit S.p.A. 11.461 132.45 B 0.156 1.38 630.5 K 7.23 M
SRUUF Sprott Physical Uranium Trust 16.70 6.58 B 0.58 3.6 425.8 K 7.11 M
AXAHY AXA SA 28.80 103.33 B 0.18 0.63 240.5 K 6.93 M
IBDRY Iberdrola S.A 42.91 170.12 B 0.48 1.13 160.4 K 6.88 M
CFRUY Compagnie Financière Richemont SA 12.24 125.08 B 0.15 1.24 555 K 6.79 M
NNGRY NN Group N.V 16.404 23.5 B 0.404 2.52 401.1 K 6.58 M
DBSDY DBS Group Holdings Ltd 97.17 158.71 B 0.53 0.55 63.1 K 6.13 M
ADYEY Adyen N.V 7.48 30.24 B 0.10 1.36 817 K 6.11 M
AIQUY L'Air Liquide S.A 33.08 134.88 B 0.17 0.52 181.2 K 5.99 M
FANUY Fanuc Corporation 13.23 33.26 B 0.08 0.61 420.6 K 5.56 M
SBGSY Schneider Electric S.E 32.54 154.27 B 0.17 0.53 166 K 5.4 M
ATEYY Advantest Corporation 113.27 155.97 B 2.77 2.51 46.7 K 5.29 M
IMBBY Imperial Brands PLC 20.05 30.33 B 0.70 3.62 223.9 K 4.49 M
ZURVY Zurich Insurance Group AG 45.20 116.99 B 0.25 0.56 94.7 K 4.28 M
CSLLY CSL Limited 79.80 67.3 B 0.75 0.95 50.3 K 4.01 M
ANCTF Alimentation Couche-Tard Inc 53.00 55.11 B 0.78 1.49 74.7 K 3.96 M
SUHJY Sun Hung Kai Properties Limited 10.64 42.83 B 0.09 0.85 369.5 K 3.93 M
RWEOY RWE Aktiengesellschaft 34.94 50.44 B 0.29 0.84 111.1 K 3.88 M
CURLF Curaleaf Holdings Inc 3.98 2.69 B 0.04 1.02 968.5 K 3.85 M
BNPQY BNP Paribas SA 31.40 106.97 B 0.51 1.65 114.6 K 3.6 M
ENGIY ENGIE SA 15.00 68.88 B 0.14 0.94 239.6 K 3.59 M
CMWAY Commonwealth Bank of Australia 63.17 197.09 B 0.80 1.28 55.1 K 3.48 M
RBGLY Reckitt Benckiser Group plc 14.16 48.51 B 0.24 1.72 243.4 K 3.45 M
HEINY Heineken N.V 44.11 51.66 B 0.40 0.92 77.9 K 3.44 M
MQBKY Macquarie Group Limited 105.32 68.32 B 1.66 1.6 32.5 K 3.42 M
EDPFY EDP - Energias de Portugal S.A 38.72 23.26 B 0.56 1.47 86.7 K 3.36 M
TCTZF Tencent Holdings Limited 38.30 473.01 B 0.50 1.32 82.44 K 3.16 M
CMPGY Compass Group PLC 24.87 59.02 B 0.38 1.55 123.8 K 3.08 M
FRFHF Fairfax Financial Holdings Limited 844.85 44.09 B 5.20 0.62 3.6 K 3.04 M
ALIZY Allianz SE 23.29 195.69 B 0.14 0.6 130.1 K 3.03 M
HTHIY Hitachi Ltd 119.85 140.67 B 2.85 2.44 24.7 K 2.96 M
SMCAY SMC Corporation 22.98 24.72 B 0.45 2 127.5 K 2.93 M
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.48 0.0331 0.61 510.68 K 2.8 M
HOCPY HOYA Corporation 101.77 52.04 B 1.10 1.09 27.1 K 2.76 M
HLPPY Hang Lung Properties Limited 6.88 4.29 B 0.16 2.38 399.5 K 2.75 M
PNGAY Ping An Insurance (Group) Company of China Ltd 10.80 121.77 B 0.09 0.84 237.9 K 2.57 M
MRAAY Murata Manufacturing Co. Ltd 9.04 69.32 B 0.06 0.67 283.5 K 2.56 M
DKILY Daikin IndustriesLtd 15.64 36.99 B 0.10 0.64 163.5 K 2.56 M
HRNNF Hydro One Limited 25.265 24.51 B 0.845 3.46 99.17 K 2.51 M
NTIOF National Bank of Canada 63.71 60 B 0.43 0.68 39.2 K 2.5 M
BDRFY Beiersdorf Aktiengesellschaft 25.67 21.06 B 0.34 1.34 96.2 K 2.47 M
ALPMY Astellas Pharma Inc 13.62 28.74 B 0.11 0.81 180.2 K 2.45 M
EXPGY Experian plc 33.16 36.78 B 0.51 1.56 72.7 K 2.41 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 765.90 234.31 B 14.794 1.97 3.13 K 2.4 M
UOVEY United Overseas Bank Limited 41.14 49.28 B 0.33 0.81 57.2 K 2.35 M
SHECY Shin-Etsu Chemical Co. Ltd 14.37 67.44 B 0.15 1.05 161.6 K 2.32 M
ANZGY ANZGY 16.00 86.78 B 0.14 0.88 133.2 K 2.13 M
FRCOY Fast Retailing Co. Ltd 21.26 155.58 B 0.19 0.9 99.5 K 2.12 M
EBKDY Erste Group Bank AG 17.17 48.88 B 0.17 1 122.9 K 2.11 M
ATLKY Atlas Copco AB 13.32 93.92 B 0.24 1.83 157.1 K 2.09 M
TRUMY Terumo Corporation 26.25 22.19 B 0.34 1.31 79.7 K 2.09 M
SOMLY SECOM CO. LTD 16.89 16.78 B 0.37 2.24 123.7 K 2.09 M
ADRNY Koninklijke Ahold Delhaize N.V 30.31 33.71 B 0.37 1.24 68.6 K 2.08 M
EONGY E.ON SE 11.45 55.61 B 0.10 0.88 178.8 K 2.05 M
DSNKY Daiichi Sankyo Company Limited 27.08 34.29 B 0.47 1.77 74.1 K 2.01 M
AHKSY Asahi Kasei Corporation 12.22 13.55 B 0.17 1.41 163.3 K 2 M
LNNGY Li Ning Company Limited 99.57 4.8 B 0.61 0.62 19.8 K 1.97 M
MTNOY MTN Group Limited 5.86 23.83 B 0.19 3.35 336.2 K 1.97 M
NJDCY Nidec Corporation 11.559 18.95 B 0.104 0.91 170.21 K 1.97 M
KRYAY Kerry Group plc 82.75 17.86 B 0.99 1.21 23.4 K 1.94 M
KDDIY KDDI Corporation 15.16 65.85 B 0.29 1.95 127.6 K 1.93 M
SMNNY Shimano Inc 13.81 11.31 B 0.11 0.8 139.9 K 1.93 M
STBFY Suntory Beverage & Food Limited 15.214 9.5 B 0.114 0.75 124.7 K 1.9 M
TRMLF Tourmaline Oil Corp 48.15 17.54 B 0.36 0.75 39.4 K 1.9 M
NTTYY Nippon Telegraph and Telephone Corporation 29.26 84.52 B 0.38 1.32 64.4 K 1.88 M
SSDOY Shiseido Company Limited 35.75 9.77 B 0.28 0.79 51.7 K 1.85 M
SSMXY Sysmex Corporation 24.77 7.53 B 0.61 2.52 74.4 K 1.84 M
UUGRY United Utilities Group PLC 23.20 15.62 B 0.28 1.22 79.3 K 1.84 M
SGSOY SGS SA 8.40 25.13 B 0.13 1.57 217.4 K 1.83 M
KNBWY Kirin Holdings Company Limited 14.05 15.02 B 0.13 0.93 128.4 K 1.8 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.10 17.72 B 0.14 0.94 119.3 K 1.8 M
DNNGY Ørsted A/S 16.04 27.94 B 0.17 1.07 111.8 K 1.79 M
DBOEY Deutsche Börse AG 16.90 63.92 B 0.15 0.9 104.8 K 1.77 M
REMYY Rémy Cointreau SA 12.07 3.05 B 0.12 1 145.5 K 1.76 M
LICT LICT Corporation 17250.00 186.62 M 500.00 2.99 100 1.73 M
HKHHY Heineken Holding N.V 38.12 24.19 B 0.66 1.76 45 K 1.72 M
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 22.38 21.99 B 0.12 0.54 76 K 1.7 M
KUBTY Kubota Corporation 71.09 19.28 B 1.36 1.95 23.9 K 1.7 M
REPYY Repsol S.A 15.25 35.63 B 0.16 1.06 108.2 K 1.65 M
SVNDY Seven & i Holdings Co. Ltd 19.32 31.22 B 0.27 1.42 84.4 K 1.63 M
LSRCY Lasertec Corporation 30.89 21.77 B 0.49 1.61 52.6 K 1.62 M
FJTSY Fujitsu Limited 23.50 37.9 B 0.41 1.78 69.1 K 1.62 M
CLLNY Cellnex Telecom S.A 15.55 19.79 B 0.15 0.97 103 K 1.6 M
NXGPY NEXT plc 43.67 23.58 B 0.30 0.69 36.5 K 1.59 M
SKHHY Sonic Healthcare Limited 18.80 6.87 B 0.38 2.06 81.5 K 1.53 M
CABGY Carlsberg A/S 26.05 20.41 B 0.21 0.81 58.5 K 1.52 M
ASXFY ASX Limited 35.82 9.21 B 0.26 0.73 42.5 K 1.52 M
WTKWY Wolters Kluwer N.V 125.08 22.71 B 1.54 1.25 11.9 K 1.49 M
SYIEY Symrise AG 24.10 14.78 B 0.20 0.84 61.2 K 1.47 M
DSDVY DSV Panalpina A/S 91.63 52.68 B 1.48 1.64 15.8 K 1.45 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.14 0.11 1.56 25.43 M 181.59 M
ARTG Artemis Gold Inc 5.43 0.05 0.93 296.9 K 1.61 M
NEXM NexMetals Mining Corp. 32.00 0.60 1.91 21.66 K 693.28 K
SLI Standard Lithium Ltd 3.30 0.03 0.92 108.3 K 357.39 K
DE Decisive Dividend Corporation 6.1182 0.0664 1.1 13.9 K 85.02 K
LCX Lycos Energy Inc. 3.77 0.02 0.53 9.4 K 35.44 K
GBU Gabriel Resources Ltd 4.40 0.15 3.53 3 K 13.22 K
RET Reitmans (Canada) Limited 3.24 0.32 10.96 200 648
OKAI EvokAI Creative Labs Inc. 12.50 0.50 4.17 10 125
PTFY Plantify Foods Inc. 4.00 1.00 33.33 5 20
© 2026 - CastFwd Corp.