Gainers for 9 October 2023 from 00:00:00 until 23:59:59
Gainers for 9 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 164.6305 | 59.63 B | 5.2776 | 3.31 | 1.8 M | 296.96 M |
| CBOE | CBOE Global Markets Inc | 158.1985 | 36.05 B | 1.185 | 0.75 | 619.7 K | 98.04 M |
| NOG | Northern Oil and Gas | 35.2999 | 2.37 B | 1.8482 | 5.52 | 1.26 M | 44.41 M |
| IMO | Imperial Oil Ltd | 56.3181 | 60.06 B | 2.5437 | 4.73 | 738.3 K | 41.58 M |
| INDO | Indonesia Energy Corp Ltd | 4.07 | 38.93 M | 0.67 | 19.71 | 3.11 M | 12.66 M |
| MPTI | M-Tron Industries Inc | 24.25 | 277.83 M | 5.60 | 30.03 | 444.4 K | 10.78 M |
| AGIG | AGIG | 22.20 | 39.25 M | 4.70 | 26.86 | 417.57 K | 9.27 M |
| CQP | Cheniere Energy Partners LP | 47.0095 | 27.44 B | 2.5724 | 5.79 | 151.22 K | 7.11 M |
| NINE | Nine Energy Service, Inc. | 4.12 | 101.28 M | 0.51 | 14.13 | 1.58 M | 6.51 M |
| GSAT | Globalstar | 21.00 | 10.96 B | 0.45 | 2.19 | 288.91 K | 6.07 M |
| EQX | Equinox Gold Corp | 4.236 | 13.17 B | 0.0699 | 1.68 | 958.83 K | 4.06 M |
| OBE | Obsidian Energy Ltd | 8.12 | 614.54 M | 0.39 | 5.05 | 473.7 K | 3.85 M |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | 0.13 | 3.69 | 1.01 M | 3.7 M |
| GTE | Gran Tierra Energy Inc | 6.48 | 355.57 M | 0.39 | 6.4 | 548.2 K | 3.55 M |
| GNS | Genius Group Limited | 10.70 | 22.11 M | 0.30 | 2.88 | 258.12 K | 2.76 M |
| CMT | Core Molding Technologies Inc | 28.33 | 187.25 M | 0.18 | 0.64 | 97.2 K | 2.75 M |
| EPM | Evolution Petroleum Corp | 5.0551 | 141.41 M | 0.0873 | 1.76 | 469.4 K | 2.37 M |
| TMP | Tompkinstrustco | 45.7384 | 1.48 B | 0.6589 | 1.46 | 48.1 K | 2.2 M |
| NHC | National Healthcare Corp | 63.6055 | 3.33 B | 0.7949 | 1.27 | 22.1 K | 1.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.04 | 736.75 M | 0.06 | 2.01 | 434.2 K | 1.32 M |
| REPX | Riley Exploration Permian Inc | 25.3873 | 930.32 M | 1.1182 | 4.61 | 40.9 K | 1.04 M |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | 0.90 | 12.86 | 85.7 K | 677.03 K |
| NFGC | New Found Gold Corp | 4.10 | 630.35 M | 0.03 | 0.74 | 163.8 K | 671.58 K |
| EVI | Evi Industries Inc | 26.0327 | 282.25 M | 0.5689 | 2.23 | 21.7 K | 564.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2512 | 376.83 M | 0.0506 | 0.82 | 78.2 K | 488.84 K |
| CMCL | Caledonia Mining Cp | 9.5729 | 398.5 M | 0.2986 | 3.22 | 38.22 K | 365.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9711 | 284.35 M | 0.0433 | 0.55 | 35.5 K | 282.97 K |
| TOPS | Top Ships Inc | 6.42 | 2.25 M | 0.30 | 4.9 | 31.2 K | 200.3 K |
| TRT | Trio-Tech International | 4.00 | 50.14 M | 0.175 | 4.58 | 44.54 K | 178.14 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4075 | 0.1476 | 0.86 | 6.1 K | 106.19 K | |
| ESP | Espey Mfg. & Electronics | 14.3351 | 152.8 M | 0.5387 | 3.9 | 7.4 K | 106.08 K |
| INLX | Intellinetics Inc | 4.87 | 18.45 M | 0.16 | 3.4 | 21.5 K | 104.7 K |
| SIF | Sifco Industries | 4.81 | 121.93 M | 0.07 | 1.48 | 20.5 K | 98.6 K |
| PED | Pedevco Corp | 19.70 | 201.24 M | 0.50 | 2.6 | 4.83 K | 95.25 K |
| DIT | Amcon Distributing Company | 182.9627 | 59.44 M | 1.9815 | 1.09 | 500 | 91.48 K |
| MYND | Mynd.Ai Inc ADR | 5.4999 | 12.46 M | 0.1724 | 3.24 | 15.2 K | 83.6 K |
| IBIO | Ibio Inc | 5.60 | 51.36 M | 0.20 | 3.7 | 13.32 K | 74.59 K |
| ELA | Envela Corp | 4.42 | 303.77 M | 0.05 | 1.14 | 13.5 K | 59.67 K |
| BATL | Battalion Oil Corp | 5.61 | 45.12 M | 0.39 | 7.47 | 10.2 K | 57.22 K |
| ACU | Acme United Corp | 27.3456 | 271.24 M | 0.3082 | 1.14 | 1.6 K | 43.75 K |
| VTAK | Catheter Precision Inc | 81.70 | 286.48 K | 3.80 | 4.88 | 534 | 43.63 K |
| CLDI | Calidi Biotherapeutics Inc | 357.60 | 2.68 M | 7.20 | 2.05 | 108 | 38.62 K |
| ESBA | Empire State Realty Op LP | 7.3778 | 1.41 B | 0.5749 | 8.45 | 2.9 K | 21.4 K |
| COHN | Cohen & CO Inc | 4.7971 | 32.26 M | 0.2884 | 6.4 | 3.62 K | 17.37 K |
| AIRI | Air Industries Group Inc | 3.06 | 12.48 M | 0.30 | 10.87 | 5.09 K | 15.58 K |
| MHH | Mastech Holdings Inc | 9.02 | 74.84 M | 0.11 | 1.23 | 1.57 K | 14.19 K |
| CKX | Ckx Lands | 12.96 | 21.46 M | 0.16 | 1.25 | 938 | 12.16 K |
| YCBD | Cbdmd Inc | 7.7616 | 4.55 M | 0.3216 | 4.32 | 1.34 K | 10.38 K |
| OPHC | Optimumbank Hlds | 3.20 | 113.04 M | 0.03 | 0.95 | 3.18 K | 10.17 K |
| CVR | Chicago Rivet & Machine Company | 16.4487 | 10.63 M | 0.3174 | 1.97 | 600 | 9.87 K |
| MXC | Mexco Energy Corp | 12.2835 | 18.78 M | 0.4025 | 3.39 | 800 | 9.83 K |
| DSS | Document Security Systems | 3.758 | 5.33 M | 0.138 | 3.81 | 2.27 K | 8.53 K |
| OGCP | Empire State Realty Op LP Se | 7.3852 | 1.38 B | 0.182 | 2.53 | 1.11 K | 8.23 K |
| FISK | Empire State Realty Op LP Se | 7.3769 | 1.4 B | 0.1916 | 2.67 | 402 | 2.97 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.26 | 0.17 | 1.21 | 100 | 1.43 K | |
| BMNR | Bitmine Immersion Technologies Inc | 13.9939 | 13.11 B | 2.7572 | 24.54 | 51 | 713.69 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.38 | 619.76 B | 0.63 | 0.73 | 435.04 K | 37.58 M |
| CL | Crude Oil | 86.38 | 0.63 | 0.73 | 435.04 K | 37.58 M | |
| BZ | Brent Crude | 88.15 | 3.57 | 4.22 | 412.76 K | 36.38 M | |
| ZB | U.S. Treasury Bond Futures | 112.0313 | 1.5625 | 1.41 | 196.84 K | 22.05 M | |
| GC | Gold | 1861.00 | 11.50 | 0.62 | 236 | 439.2 K | |
| HG | Copper | 3.646 | 0.0185 | 0.51 | 64.06 K | 233.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14941.0498 | 5.79 T | 133.3193 | 0.9 | 122.89 M | 1.84 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 85625.00 | 4.13 M | 9375.00 | 12.3 | 2.87 M | 245.49 B |
| AAPL | Apple Inc | 176.9166 | 5.1 T | 1.4826 | 0.85 | 42.39 M | 7.5 B |
| META | Meta Platforms Inc | 315.8811 | 1.61 T | 2.9071 | 0.93 | 22.5 M | 7.11 B |
| MSFT | Microsoft Corporation | 323.5779 | 4.13 T | 2.5116 | 0.78 | 19.89 M | 6.44 B |
| GOOGL | Alphabet Inc Class A | 137.2853 | 3.55 T | 0.8331 | 0.61 | 19.28 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 138.364 | 3.53 T | 0.7637 | 0.56 | 16.6 M | 2.3 B |
| PLTR | Palantir Technologies Inc | 17.61 | 412.61 B | 1.00 | 6.02 | 106.16 M | 1.87 B |
| AVGO | Broadcom Inc. | 83.1357 | 1.55 T | 1.0315 | 1.26 | 15.76 M | 1.31 B |
| NFLX | Netflix Inc | 38.595 | 276.44 B | 0.444 | 1.16 | 33 M | 1.27 B |
| CRWD | Crowdstrike Holdings Inc | 181.82 | 246.77 B | 5.13 | 2.9 | 6.68 M | 1.22 B |
| PEP | Pepsico Inc | 147.8861 | 194.08 B | 0.9806 | 0.67 | 7.24 M | 1.07 B |
| PANW | Palo Alto Networks Inc | 126.39 | 284.85 B | 3.045 | 2.47 | 7.67 M | 969.3 M |
| PDD | Pinduoduo Inc ADR | 106.96 | 116.93 B | 1.32 | 1.25 | 8.86 M | 947.24 M |
| ABNB | Airbnb Inc Class A | 127.77 | 105.61 B | 1.41 | 1.12 | 5.09 M | 650.6 M |
| CMCSA | Comcast Corporation | 37.7683 | 88.24 B | 0.5311 | 1.43 | 16.79 M | 634.09 M |
| AMGN | Amgen Inc | 251.5325 | 258.68 B | 3.7701 | 1.52 | 2.28 M | 574.57 M |
| ZS | Zscaler Inc | 168.86 | 36.6 B | 5.27 | 3.22 | 3.37 M | 569.21 M |
| VZ | Verizon Communications Inc | 26.6996 | 191.36 B | 0.5094 | 1.94 | 20.34 M | 543.18 M |
| TMUS | T-Mobile US | 134.7422 | 168.6 B | 1.0673 | 0.8 | 3.8 M | 512.09 M |
| CSCO | Cisco Systems Inc | 50.3635 | 408.49 B | 0.439 | 0.88 | 10.16 M | 511.87 M |
| QCOM | Qualcomm Inc | 105.8799 | 184.94 B | 0.8713 | 0.83 | 4.71 M | 499.17 M |
| MDLZ | Mondelez Intl Inc | 59.3167 | 86.49 B | 0.3813 | 0.65 | 8.35 M | 495.25 M |
| COIN | Coinbase Global Inc Class A | 79.10 | 39.97 B | 0.64 | 0.82 | 5.63 M | 445.43 M |
| SNPS | Synopsys Inc | 479.92 | 88.72 B | 6.66 | 1.41 | 868.45 K | 416.79 M |
| HON | Honeywell International Inc. Common Stock | 166.6332 | 72.41 B | 1.6616 | 1.01 | 2.42 M | 402.9 M |
| LULU | Lululemon Athletica | 372.64 | 12.98 B | 5.42 | 1.48 | 1.08 M | 402.17 M |
| MDB | Mongodb Inc Cl A | 358.31 | 26.41 B | 4.69 | 1.33 | 992.3 K | 355.55 M |
| CSX | CSX Corp | 29.9743 | 96.42 B | 0.1639 | 0.55 | 11.42 M | 342.26 M |
| WDAY | Workday Inc | 217.75 | 48.64 B | 4.12 | 1.93 | 1.49 M | 323.71 M |
| ORLY | O'Reilly Automotive | 60.9783 | 74.3 B | 0.8347 | 1.39 | 5.25 M | 319.98 M |
| CME | CME Group Inc | 191.7544 | 110.34 B | 3.4039 | 1.81 | 1.62 M | 310.81 M |
| FANG | Diamondback Energy | 141.7323 | 51.21 B | 4.7464 | 3.46 | 2.18 M | 309.6 M |
| DASH | Doordash Inc Cl A | 76.08 | 86.05 B | 1.57 | 2.11 | 4.04 M | 307.5 M |
| OKTA | Okta Inc. | 83.50 | 33.4 B | 3.08 | 3.83 | 3.67 M | 306.24 M |
| TTD | The Trade Desk | 83.96 | 6.26 B | 1.81 | 2.2 | 3.62 M | 303.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 337.4019 | 11.21 B | 8.2678 | 2.51 | 895.7 K | 302.21 M |
| CDNS | Cadence Design Systems, Inc. | 247.34 | 90.41 B | 3.39 | 1.39 | 1.18 M | 292.97 M |
| CHTR | Charter Communications | 442.42 | 15.63 B | 11.26 | 2.61 | 623.1 K | 275.67 M |
| ADP | Automatic Data Processing, Inc. | 236.1031 | 120.08 B | 3.5862 | 1.54 | 1.02 M | 241.49 M |
| AEP | American Electric Power Company | 67.0929 | 70.37 B | 1.3389 | 2.04 | 3.39 M | 227.57 M |
| MARA | Marathon Digital Holdings | 8.36 | 2.65 B | 0.28 | 3.47 | 27.16 M | 227.03 M |
| ZM | Zoom Video Communications Cl A | 66.10 | 26.8 B | 0.62 | 0.95 | 3.36 M | 222.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.902 | 49.52 B | 1.0117 | 3.17 | 6.51 M | 214.12 M |
| APA | Apa Corp | 35.4229 | 15.59 B | 1.4289 | 4.2 | 5.71 M | 202.26 M |
| AFRM | Affirm Holdings Inc Cl A | 18.79 | 25.51 B | 0.85 | 4.74 | 10.76 M | 202.19 M |
| EXC | Exelon Corp | 35.214 | 47.64 B | 0.5641 | 1.63 | 5.56 M | 195.73 M |
| HUBC | Hub Cyber Security Ltd. Ordinary Shares | 1006.50 | 170.6 K | 655.50 | 186.75 | 189.82 K | 191.06 M |
| ODFL | Old Dominion Freight Line Inc | 207.992 | 37.31 B | 4.3109 | 2.12 | 908.4 K | 188.94 M |
| CTAS | Cintas Corp | 122.9457 | 90.94 B | 2.1935 | 1.82 | 1.54 M | 188.84 M |
| CELH | Celsius Holdings Inc | 52.86 | 7.78 B | 1.49 | 2.9 | 3.49 M | 184.63 M |
| VRSK | Verisk Analytics Inc | 240.0414 | 25.92 B | 4.0323 | 1.71 | 769 K | 184.59 M |
| SBAC | SBA Communications | 185.4574 | 20.74 B | 2.7511 | 1.51 | 960.6 K | 178.15 M |
| EBAY | Ebay Inc | 41.4877 | 55.69 B | 0.3254 | 0.79 | 4.22 M | 175.09 M |
| ETSY | Etsy Inc | 63.38 | 8.3 B | 0.66 | 1.05 | 2.62 M | 166.13 M |
| RIOT | Riot Blockchain Inc | 10.17 | 5.77 B | 0.25 | 2.52 | 16.24 M | 165.21 M |
| FIVE | Five Below Inc | 165.08 | 13.87 B | 2.67 | 1.64 | 971.37 K | 160.35 M |
| TTWO | Take-Two Interactive Software | 143.13 | 39.06 B | 2.22 | 1.58 | 1.12 M | 159.92 M |
| WBD | Discovery Inc Series A | 10.53 | 77.6 B | 0.25 | 2.43 | 15.13 M | 159.32 M |
| KHC | Kraft Heinz Company | 28.4375 | 30.17 B | 0.4027 | 1.44 | 5.57 M | 158.26 M |
| ROST | Ross Stores Inc | 110.2178 | 78.83 B | 0.6726 | 0.61 | 1.43 M | 157.73 M |
| TEAM | Atlassian | 202.58 | 48.07 B | 3.37 | 1.69 | 775.09 K | 157.02 M |
| FAST | Fastenal Company | 26.5595 | 61.05 B | 0.1646 | 0.62 | 5.87 M | 155.84 M |
| EXE | Expand Energy Corporation | 82.8755 | 20.16 B | 1.6929 | 2.09 | 1.84 M | 152.53 M |
| DUOL | Duolingo Inc | 174.24 | 7.55 B | 10.00 | 6.09 | 869.6 K | 151.52 M |
| WYNN | Wynn Resorts Ltd | 90.7104 | 8.48 B | 0.6432 | 0.71 | 1.62 M | 147.2 M |
| XEL | XCEL Energy Inc | 52.9224 | 50.28 B | 0.2754 | 0.52 | 2.7 M | 143 M |
| WFRD | Weatherford International Plc | 89.5002 | 6.24 B | 4.2892 | 5.03 | 1.58 M | 141.42 M |
| SOFI | SoFi Technologies Inc | 8.18 | 22.54 B | 0.19 | 2.38 | 17.19 M | 140.63 M |
| TROW | T Rowe Price Group | 92.0951 | 24.01 B | 1.6554 | 1.83 | 1.52 M | 140.16 M |
| PAYX | Paychex Inc | 110.1042 | 42.26 B | 1.6263 | 1.5 | 1.26 M | 138.63 M |
| CEG | Constellation Energy Corp | 109.5946 | 87.06 B | 1.1906 | 1.1 | 1.26 M | 137.91 M |
| ROP | Roper Industries | 492.744 | 48.68 B | 4.6654 | 0.96 | 275.42 K | 135.71 M |
| CPRT | Copart Inc | 45.21 | 30.22 B | 0.38 | 0.85 | 2.91 M | 131.56 M |
| ARGX | Argenx Se ADR | 500.41 | 58.57 B | 4.54 | 0.92 | 261.85 K | 131.03 M |
| EQIX | Equinix Inc | 693.0638 | 104.34 B | 7.3249 | 1.07 | 180.4 K | 125.03 M |
| CPB | Campbell Soup Company | 36.0848 | 6.94 B | 0.6995 | 1.98 | 3.3 M | 119.02 M |
| LSCC | Lattice Semicond | 79.67 | 15.23 B | 0.61 | 0.77 | 1.46 M | 116.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.4709 | 10.67 B | 0.1343 | 1.18 | 9.99 M | 114.58 M |
| PR | Permian Resources Corp | 12.6076 | 18.79 B | 0.7279 | 6.13 | 8.97 M | 113.04 M |
| NTES | Netease Inc ADR | 97.4546 | 77.65 B | 2.9401 | 3.11 | 1.14 M | 111.11 M |
| AXON | Axon Enterprise Inc | 208.81 | 34.46 B | 9.11 | 4.56 | 532 K | 111.09 M |
| EVRG | Evergy Inc | 44.3997 | 19.88 B | 0.5038 | 1.15 | 2.5 M | 111.07 M |
| CSGP | Costar Group Inc | 81.57 | 13.11 B | 0.93 | 1.15 | 1.35 M | 110.18 M |
| NTAP | Netapp Inc | 72.4079 | 36.86 B | 0.5333 | 0.74 | 1.52 M | 109.84 M |
| POOL | Pool Corp | 328.6644 | 7.83 B | 5.2156 | 1.61 | 332.3 K | 109.22 M |
| FUTU | Futu Holdings Ltd ADR | 57.6116 | 13.73 B | 1.5632 | 2.79 | 1.81 M | 104.32 M |
| DOCU | Docusign Inc | 42.38 | 15.05 B | 0.25 | 0.59 | 2.45 M | 103.92 M |
| CTSH | Cognizant Tech Sol | 65.4222 | 29.41 B | 0.3263 | 0.5 | 1.58 M | 103.66 M |
| TRMB | Trimble Navigation | 51.82 | 12.65 B | 0.48 | 0.93 | 1.95 M | 100.92 M |
| SHLS | Shoals Technologies Group Inc Cl A | 15.38 | 1.54 B | 0.23 | 1.52 | 5.86 M | 90.1 M |
| ZION | Zions Bancorp | 31.085 | 9.72 B | 0.2562 | 0.83 | 2.86 M | 88.98 M |
| FOXA | Fox Corp Cl A | 30.0674 | 29.37 B | 0.5823 | 1.97 | 2.94 M | 88.38 M |
| EXPD | Expeditors Intl | 113.3606 | 25.7 B | 2.1448 | 1.93 | 769.4 K | 87.22 M |
| CHRD | Chord Energy Corp | 141.0059 | 7.24 B | 5.2209 | 3.84 | 602.8 K | 85 M |
| TXRH | Texas Roadhouse Inc | 95.98 | 12.9 B | 0.52 | 0.54 | 879.4 K | 84.4 M |
| UPST | Upstart Holdings Inc | 28.445 | 2.28 B | 0.895 | 3.25 | 2.95 M | 83.87 M |
| WING | Wingstop Inc | 174.108 | 4.53 B | 1.6744 | 0.97 | 475.4 K | 82.77 M |
| PENN | Penn Natl Gaming Inc | 21.88 | 2.34 B | 0.88 | 4.19 | 3.75 M | 81.98 M |
| CDW | CDW Corporation | 201.1233 | 21.1 B | 2.4063 | 1.21 | 401.6 K | 80.77 M |
| FITB | Fifth Third Bancorp | 22.2055 | 49.63 B | 0.1551 | 0.7 | 3.6 M | 79.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 110.92 | 696.02 B | 3.75 | 3.5 | 22.37 M | 2.48 B |
| LLY | Eli Lilly and Company | 561.8692 | 1.26 T | 6.4269 | 1.16 | 4.21 M | 2.36 B |
| LMT | Lockheed Martin Corp | 408.1127 | 137.46 B | 33.4695 | 8.93 | 5.34 M | 2.18 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.61 | 1.00 | 6.02 | 106.16 M | 1.87 B | |
| NOC | Northrop Grumman Corp | 452.6307 | 74.63 B | 46.4235 | 11.43 | 2.86 M | 1.3 B |
| CVX | Chevron Corp | 149.7039 | 425.59 B | 4.0317 | 2.77 | 8.18 M | 1.23 B |
| DIS | Walt Disney Company | 82.7513 | 205.39 B | 1.7195 | 2.12 | 13.6 M | 1.13 B |
| OXY | Occidental Petroleum Corp | 61.3083 | 57.31 B | 2.6556 | 4.53 | 17.28 M | 1.06 B |
| BAC | Bank of America Corporation | 24.7379 | 357.42 B | 0.2257 | 0.92 | 39.95 M | 988.37 M |
| PANW | Palo Alto Networks Inc | 126.39 | 3.045 | 2.47 | 7.67 M | 969.3 M | |
| RTX | Raytheon Technologies | 69.7726 | 267.77 B | 3.078 | 4.62 | 13.73 M | 957.71 M |
| BA | Boeing Company | 188.49 | 140.26 B | 1.11 | 0.59 | 4.58 M | 862.49 M |
| GD | General Dynamics Corp | 228.1194 | 98.72 B | 17.7346 | 8.43 | 3.4 M | 775.47 M |
| COP | ConocoPhillips | 113.6791 | 164.51 B | 6.0563 | 5.63 | 6.53 M | 742.64 M |
| MCD | McDonald's Corporation | 235.7026 | 198.3 B | 1.6033 | 0.68 | 2.78 M | 655.8 M |
| JNJ | Johnson & Johnson | 147.1461 | 665.19 B | 0.8353 | 0.57 | 4.41 M | 649.52 M |
| VZ | Verizon Communications Inc | 26.6996 | 0.5094 | 1.94 | 20.34 M | 543.18 M | |
| HD | Home Depot | 277.5539 | 354.62 B | 2.3868 | 0.87 | 1.93 M | 535.65 M |
| MRK | Merck & Company | 96.6174 | 370.96 B | 0.5732 | 0.6 | 5.06 M | 488.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.12 | 287.97 B | 1.59 | 2.46 | 7.33 M | 484.64 M |
| LHX | L3Harris Technologies Inc | 171.629 | 48.36 B | 15.5429 | 9.96 | 2.75 M | 471.29 M |
| SNOW | Snowflake Inc Class A | 161.81 | 102.52 B | 1.86 | 1.16 | 2.9 M | 469.49 M |
| MPC | Marathon Petroleum Corp | 139.0568 | 114.64 B | 3.2162 | 2.37 | 3.35 M | 466.39 M |
| TGT | Target Corporation | 96.3728 | 74.09 B | 0.6835 | 0.71 | 4.82 M | 464.51 M |
| DVN | Devon Energy Corp | 42.3523 | 48.53 B | 2.2049 | 5.49 | 10.94 M | 463.3 M |
| NOW | Servicenow Inc | 564.43 | 112.94 B | 3.71 | 0.66 | 808.2 K | 456.17 M |
| T | American Telephone and Telegraph Inc. | 14.73 | 147.06 B | 0.28 | 1.94 | 30.66 M | 451.62 M |
| CMG | Chipotle Mexican Grill | 36.6602 | 44.53 B | 0.2148 | 0.59 | 12.29 M | 450.55 M |
| EOG | Eog Resources | 116.1556 | 77.14 B | 5.9886 | 5.44 | 3.72 M | 432.1 M |
| CAT | Caterpillar Inc | 260.544 | 271.81 B | 5.0514 | 1.98 | 1.64 M | 427.49 M |
| DHR | Danaher Corp | 215.1271 | 165.15 B | 1.1231 | 0.52 | 1.95 M | 419.37 M |
| ABBV | Abbvie Inc | 135.3844 | 521 B | 0.7899 | 0.59 | 2.9 M | 393.07 M |
| DELL | Dell Technologies Inc | 64.3287 | 236.75 B | 0.7373 | 1.16 | 6.01 M | 386.77 M |
| HAL | Halliburton Company | 38.9243 | 27.3 B | 2.4687 | 6.77 | 9.9 M | 385.47 M |
| SLB | Schlumberger N.V. | 54.4797 | 76.1 B | 2.376 | 4.56 | 6.67 M | 363.25 M |
| CVS | CVS Corp | 63.9346 | 102.27 B | 1.2114 | 1.93 | 5.63 M | 360.21 M |
| ETN | Eaton Corp | 206.5375 | 137.14 B | 2.9923 | 1.47 | 1.72 M | 355.51 M |
| HUM | Humana Inc | 485.6713 | 50.12 B | 3.2634 | 0.68 | 716.18 K | 347.83 M |
| F | Ford Motor Company | 10.2302 | 50.59 B | 0.0593 | 0.58 | 33.33 M | 340.95 M |
| BP | BP Plc ADR | 33.44 | 117.47 B | 0.9672 | 2.98 | 9.96 M | 333.03 M |
| GIS | General Mills | 58.1778 | 19.17 B | 1.3371 | 2.35 | 5.51 M | 320.63 M |
| LOW | Lowe's Companies | 191.1362 | 128.69 B | 1.1426 | 0.6 | 1.65 M | 315.3 M |
| OKE | Oneok Inc | 57.3294 | 55.86 B | 2.1297 | 3.86 | 5.41 M | 310.39 M |
| ELV | Elevance Health Inc | 434.4956 | 94.16 B | 2.9253 | 0.68 | 712.17 K | 309.43 M |
| DE | Deere & Company | 369.7228 | 182.4 B | 4.2482 | 1.16 | 831.2 K | 307.31 M |
| DPZ | Domino's Pizza Inc | 337.4019 | 11.86 B | 8.2678 | 2.51 | 895.7 K | 302.21 M |
| UNP | Union Pacific Corp | 193.1191 | 183.29 B | 1.7393 | 0.91 | 1.56 M | 300.82 M |
| LNG | Cheniere Energy Inc | 164.25 | 5.2654 | 3.31 | 1.8 M | 296.27 M | |
| AMT | American Tower Corp | 147.2135 | 90.37 B | 2.2261 | 1.54 | 1.95 M | 287.38 M |
| ANET | Arista Networks Inc | 49.10 | 225.1 B | 0.595 | 1.23 | 5.83 M | 286.03 M |
| PSX | Phillips 66 | 102.0057 | 101.27 B | 1.8528 | 1.85 | 2.77 M | 282.54 M |
| AZO | Autozone | 2564.9299 | 53.52 B | 15.8899 | 0.62 | 109.78 K | 281.59 M |
| KMI | Kinder Morgan | 14.7615 | 70.22 B | 0.4404 | 3.08 | 18.37 M | 271.18 M |
| CCI | Crown Castle International Corp | 81.374 | 40.28 B | 1.7466 | 2.19 | 3.31 M | 269.24 M |
| ICE | Intercontinental Exchange | 108.7793 | 97.76 B | 1.2126 | 1.13 | 2.44 M | 265.73 M |
| JBL | Jabil Inc. | 133.2918 | 26.63 B | 4.0286 | 3.12 | 1.98 M | 263.88 M |
| AMC | AMC Entertainment Holdings Inc | 9.82 | 3.14 B | 0.56 | 6.05 | 26.76 M | 262.77 M |
| BSX | Boston Scientific Corp | 52.40 | 66.4 B | 0.28 | 0.54 | 5.01 M | 262.35 M |
| CAG | Conagra Brands Inc | 23.2591 | 7.29 B | 0.9948 | 4.47 | 11.27 M | 262.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.62 | 118.58 B | 0.62 | 4.77 | 18.46 M | 251.47 M |
| MO | Altria Group | 39.1614 | 129.76 B | 0.5778 | 1.5 | 6.28 M | 245.79 M |
| DUK | Duke Energy Corp | 80.191 | 101.04 B | 1.1906 | 1.51 | 3.01 M | 241.25 M |
| EMR | Emerson Electric Company | 91.6191 | 95.07 B | 0.7932 | 0.87 | 2.58 M | 236.48 M |
| FERG | Ferguson Plc | 159.7858 | 48.08 B | 3.1579 | 2.02 | 1.46 M | 233.21 M |
| SO | Southern Company | 60.4248 | 107.12 B | 0.8618 | 1.45 | 3.85 M | 232.37 M |
| VRT | Vertiv Holdings Llc. | 40.0427 | 79.15 B | 0.3592 | 0.91 | 5.78 M | 231.35 M |
| HUBS | Hubspot Inc | 487.98 | 11.09 B | 4.80 | 0.99 | 473.9 K | 231.25 M |
| SPGI | S&P Global Inc | 359.3516 | 139.64 B | 2.3632 | 0.66 | 638.6 K | 229.48 M |
| NET | Cloudflare Inc Cl A | 63.69 | 94.92 B | 1.14 | 1.82 | 3.57 M | 227.45 M |
| PINS | Pinterest Inc | 28.24 | 11.89 B | 0.16 | 0.57 | 8 M | 226.05 M |
| CVNA | Carvana Co. Class A | 7.774 | 85.97 B | 0.244 | 3.24 | 29 M | 225.45 M |
| MCK | Mckesson Corp | 446.7997 | 124.69 B | 6.4185 | 1.46 | 495.7 K | 221.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7923 | 1.0082 | 3.17 | 6.51 M | 213.41 M | |
| NSC | Norfolk Southern Corp | 184.4375 | 77.3 B | 3.995 | 2.21 | 1.14 M | 210.87 M |
| WSM | Williams-Sonoma | 76.5994 | 31.81 B | 2.239 | 3.01 | 2.74 M | 209.96 M |
| EQT | Eqt Corp | 42.7695 | 32.85 B | 1.5045 | 3.65 | 4.89 M | 209.33 M |
| D | Dominion Resources | 37.3659 | 61.35 B | 0.4252 | 1.15 | 5.56 M | 207.86 M |
| CNQ | Canadian Natural Resources | 28.8531 | 102.33 B | 1.6017 | 5.88 | 7.2 M | 207.81 M |
| COF | Capital One Financial Corp | 90.7571 | 126.57 B | 0.76 | 0.84 | 2.24 M | 203.65 M |
| KR | Kroger Company | 42.2375 | 40.73 B | 1.1075 | 2.69 | 4.72 M | 199.36 M |
| MMM | 3M Company | 69.2238 | 100.02 B | 0.5053 | 0.74 | 2.82 M | 195.36 M |
| HCA | Hca Holdings Inc | 244.2587 | 110.57 B | 3.5027 | 1.45 | 795.4 K | 194.28 M |
| WELL | Welltower Inc | 77.9984 | 181.93 B | 0.6079 | 0.79 | 2.46 M | 192.25 M |
| TDG | Transdigm Group Inc | 737.4785 | 67.26 B | 14.4424 | 2 | 259.7 K | 191.52 M |
| MSI | Motorola Solutions | 278.8167 | 82.25 B | 9.9038 | 3.68 | 669.5 K | 186.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5084 | 126.37 B | 0.4429 | 4.4 | 17.64 M | 185.36 M |
| MGM | MGM Resorts International | 37.18 | 8.3 B | 0.70 | 1.92 | 4.97 M | 184.78 M |
| PLD | Prologis Inc | 100.9004 | 127.69 B | 0.507 | 0.51 | 1.82 M | 183.47 M |
| PWR | Quanta Services | 173.89 | 87.46 B | 1.18 | 0.68 | 1.05 M | 183.45 M |
| CHD | Church & Dwight Company | 84.1041 | 26.57 B | 0.631 | 0.76 | 2.18 M | 183.21 M |
| MET | Metlife Inc | 57.423 | 65.38 B | 0.5381 | 0.95 | 3.18 M | 182.66 M |
| GWW | W.W. Grainger | 710.7454 | 70.32 B | 9.3896 | 1.34 | 256.6 K | 182.38 M |
| BDX | Becton Dickinson and Company | 199.035 | 56.98 B | 2.5311 | 1.29 | 877.81 K | 174.71 M |
| PH | Parker-Hannifin Corp | 384.3383 | 114.79 B | 3.5867 | 0.94 | 450.8 K | 173.26 M |
| HPQ | HP Inc | 23.5561 | 26.99 B | 0.1626 | 0.7 | 7.32 M | 172.52 M |
| DHI | D.R. Horton | 103.4688 | 43.91 B | 1.7649 | 1.74 | 1.66 M | 171.74 M |
| GPC | Genuine Parts Company | 135.8433 | 17.43 B | 2.4356 | 1.83 | 1.23 M | 167.24 M |
| ETSY | Etsy, Inc. | 63.38 | 0.66 | 1.05 | 2.62 M | 166.13 M | |
| AR | Antero Resources Corp | 27.38 | 11.5 B | 1.73 | 6.74 | 6.06 M | 165.81 M |
| O | Realty Income Corp | 43.7541 | 56.04 B | 0.3808 | 0.88 | 3.75 M | 163.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 36.84 | 9.96 B | 1.38 | 3.89 | 1.76 M | 64.92 M |
| RHHBY | Roche Holding AG | 34.59 | 388.5 B | 0.47 | 1.38 | 1.16 M | 40.17 M |
| NSRGY | Nestlé S.A | 112.61 | 271.37 B | 1.72 | 1.55 | 300.5 K | 33.84 M |
| LNWO | Light & Wonder, Inc. | 72.85 | 6.61 B | 1.90 | 2.68 | 418.8 K | 30.51 M |
| DTEGY | Deutsche Telekom AG | 21.54 | 145.09 B | 0.16 | 0.75 | 899.3 K | 19.37 M |
| HOS | Hornbeck Offshore Services, Inc | 10.39 | 2.04 B | 0.35 | 3.49 | 1.38 M | 14.34 M |
| GLNCY | Glencore plc | 11.02 | 79.62 B | 0.12 | 1.1 | 1.25 M | 13.76 M |
| LZAGY | Lonza Group Ltd | 47.62 | 57.85 B | 0.24 | 0.51 | 226.8 K | 10.8 M |
| CSLLY | CSL Limited | 81.28 | 67.3 B | 1.07 | 1.33 | 85.4 K | 6.94 M |
| BAESY | BAE Systems plc | 51.12 | 77.91 B | 2.26 | 4.63 | 122.2 K | 6.25 M |
| IMBBY | Imperial Brands PLC | 21.02 | 30.33 B | 0.45 | 2.19 | 257.9 K | 5.42 M |
| UNTC | Unit Corporation | 53.63 | 301.23 M | 0.63 | 1.19 | 81.09 K | 4.35 M |
| SRUUF | Sprott Physical Uranium Trust | 16.99 | 6.58 B | 0.10 | 0.59 | 246.8 K | 4.19 M |
| RBGLY | Reckitt Benckiser Group plc | 14.16 | 48.51 B | 0.13 | 0.93 | 275.9 K | 3.91 M |
| NSRGF | Nestlé S.A | 111.51 | 272.94 B | 1.00 | 0.9 | 25.6 K | 2.85 M |
| DANOY | Danone S.A | 11.23 | 48.82 B | 0.29 | 2.65 | 246.4 K | 2.77 M |
| DKILY | Daikin IndustriesLtd | 15.64 | 36.99 B | 0.09 | 0.58 | 173 K | 2.71 M |
| RWEOY | RWE Aktiengesellschaft | 35.08 | 50.44 B | 0.24 | 0.69 | 76.2 K | 2.67 M |
| ZURVY | Zurich Insurance Group AG | 46.66 | 116.99 B | 0.59 | 1.28 | 55.8 K | 2.6 M |
| OLYMY | Olympus Corporation | 13.10 | 11.74 B | 0.08 | 0.61 | 171.1 K | 2.24 M |
| DTEGF | Deutsche Telekom AG | 21.36 | 144.61 B | 0.40 | 1.91 | 100.5 K | 2.15 M |
| NJDCY | Nidec Corporation | 11.447 | 18.95 B | 0.064 | 0.56 | 182.39 K | 2.09 M |
| ALPMY | Astellas Pharma Inc | 13.72 | 28.74 B | 0.09 | 0.66 | 152 K | 2.09 M |
| CMPGY | Compass Group PLC | 25.14 | 59.02 B | 0.33 | 1.33 | 79.5 K | 2 M |
| ADDYY | adidas AG | 88.45 | 33.54 B | 3.90 | 4.61 | 21.9 K | 1.94 M |
| KMTUY | Komatsu Ltd | 25.60 | 35.46 B | 0.15 | 0.59 | 74.7 K | 1.91 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.30 | 84.52 B | 0.17 | 0.58 | 65.2 K | 1.91 M |
| KNBWY | Kirin Holdings Company Limited | 14.11 | 15.02 B | 0.09 | 0.64 | 131.1 K | 1.85 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.94 | 34.29 B | 0.23 | 0.86 | 65.4 K | 1.76 M |
| DNNGY | Ørsted A/S | 16.26 | 27.94 B | 0.23 | 1.43 | 101.9 K | 1.66 M |
| STBFY | Suntory Beverage & Food Limited | 15.38 | 9.5 B | 0.09 | 0.59 | 105.3 K | 1.62 M |
| ENGIY | ENGIE SA | 15.19 | 68.88 B | 0.10 | 0.66 | 105.5 K | 1.6 M |
| SSLZY | Santos Limited | 4.86 | 20.14 B | 0.18 | 3.85 | 325 K | 1.58 M |
| SKHHY | Sonic Healthcare Limited | 19.15 | 6.87 B | 0.33 | 1.75 | 81 K | 1.55 M |
| KAOOY | Kao Corporation | 7.40 | 21.31 B | 0.08 | 1.09 | 208 K | 1.54 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.57 | 31.22 B | 0.15 | 0.77 | 76.7 K | 1.5 M |
| SPKKY | Spark New Zealand Limited | 14.48 | 2.17 B | 0.20 | 1.4 | 103 K | 1.49 M |
| FQVLF | First Quantum Minerals Ltd | 22.80 | 19.85 B | 0.53 | 2.38 | 63.5 K | 1.45 M |
| VWDRY | Vestas Wind Systems A/S | 6.60 | 29.59 B | 0.09 | 1.38 | 216.6 K | 1.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 121.77 B | 0.07 | 0.63 | 128.1 K | 1.43 M |
| MTHRY | M3 Inc | 8.95 | 7.1 B | 0.14 | 1.59 | 147.5 K | 1.32 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.195 | 158.83 B | 0.035 | 0.57 | 212.7 K | 1.32 M |
| FRCOY | Fast Retailing Co. Ltd | 21.45 | 155.58 B | 0.12 | 0.56 | 55.9 K | 1.2 M |
| SGSOY | SGS SA | 8.53 | 25.13 B | 0.05 | 0.59 | 137.4 K | 1.17 M |
| OTSKY | Otsuka Holdings Co. Ltd | 17.27 | 39.71 B | 0.10 | 0.58 | 66.8 K | 1.15 M |
| MIELY | Mitsubishi Electric Corporation | 23.97 | 63.22 B | 0.25 | 1.05 | 43.5 K | 1.04 M |
| UUGRY | United Utilities Group PLC | 23.57 | 15.62 B | 0.17 | 0.73 | 43.6 K | 1.03 M |
| EJPRY | East Japan Railway Company | 8.96 | 27.21 B | 0.06 | 0.67 | 109.7 K | 982.91 K |
| SSREY | Swiss Re AG | 26.09 | 56.88 B | 0.38 | 1.48 | 37.6 K | 980.98 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.33 | 30.74 B | 0.57 | 1.43 | 24 K | 967.92 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.23 | 25.69 B | 0.22 | 2.2 | 90.7 K | 927.86 K |
| SOMMY | Sumitomo Chemical Company Limited | 13.16 | 5.53 B | 0.08 | 0.61 | 69.4 K | 913.3 K |
| CURLF | Curaleaf Holdings Inc | 4.295 | 2.69 B | 0.075 | 1.78 | 211.4 K | 907.96 K |
| TLGPY | Telstra Corporation Limited | 12.15 | 39.27 B | 0.11 | 0.91 | 73.4 K | 891.81 K |
| SNMRY | Snam S.p.A | 9.36 | 23.75 B | 0.07 | 0.75 | 93.9 K | 878.9 K |
| CKHGY | Capitec Bank Holdings Limited | 46.77 | 33.58 B | 0.665 | 1.44 | 18.58 K | 868.94 K |
| KSRYY | KOSÉ Corporation | 14.76 | 2.11 B | 0.13 | 0.89 | 57.8 K | 853.13 K |
| SCMWY | Swisscom AG | 60.11 | 45.4 B | 0.44 | 0.74 | 14 K | 841.54 K |
| EONGY | E.ON SE | 11.54 | 55.61 B | 0.09 | 0.79 | 72.3 K | 834.34 K |
| UNICY | Unicharm Corporation | 7.12 | 11.25 B | 0.05 | 0.71 | 116.1 K | 826.63 K |
| NABZY | National Australia Bank Limited | 9.30 | 90.49 B | 0.10 | 1.09 | 86.8 K | 807.24 K |
| WJRYY | West Japan Railway Company | 39.18 | 8.99 B | 0.303 | 0.78 | 19.8 K | 775.76 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.36 | 30.06 B | 0.09 | 0.68 | 56.3 K | 752.17 K |
| IPXHY | Inpex Corporation | 13.40 | 27.37 B | 0.57 | 4.44 | 56.1 K | 751.74 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.08 | 14.13 B | 0.22 | 3.21 | 106 K | 750.48 K |
| NHYDY | Norsk Hydro ASA | 5.69 | 14.23 B | 0.03 | 0.53 | 122.4 K | 696.46 K |
| YARIY | Yara International ASA | 18.28 | 10.74 B | 0.26 | 1.44 | 37 K | 676.36 K |
| THLLY | Thales S.A | 28.45 | 52.58 B | 1.34 | 4.94 | 22.8 K | 648.66 K |
| REPYY | Repsol S.A | 15.37 | 35.63 B | 0.28 | 1.86 | 40.7 K | 625.56 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.40 | 468.88 B | 0.05 | 0.53 | 65.9 K | 619.46 K |
| JAPAY | Japan Tobacco Inc | 11.15 | 83.87 B | 0.06 | 0.54 | 53.4 K | 595.41 K |
| DNBBY | DNB Bank ASA | 19.93 | 49.39 B | 0.26 | 1.32 | 28.7 K | 571.99 K |
| DWAHY | Daiwa House Industry Co.Ltd | 27.08 | 18.23 B | 0.19 | 0.71 | 21.1 K | 571.39 K |
| YASKY | YASKAWA Electric Corporation | 73.46 | 6.42 B | 0.67 | 0.92 | 7.5 K | 550.95 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.32 | 7.08 B | 0.11 | 1.77 | 83.2 K | 525.82 K |
| PREKF | PrairieSky Royalty Ltd | 18.50 | 5.76 B | 0.60 | 3.35 | 28 K | 518 K |
| LSRCY | Lasertec Corporation | 31.48 | 21.77 B | 0.20 | 0.64 | 16.3 K | 513.12 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.01 | 72.81 B | 0.09 | 0.6 | 32.3 K | 484.82 K |
| AONNY | Aeon Co. Ltd | 20.59 | 21.48 B | 0.12 | 0.59 | 22.6 K | 465.33 K |
| RNMBY | Rheinmetall AG | 52.89 | 49.61 B | 3.385 | 6.84 | 8.6 K | 454.85 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4500.00 | 1.19 B | 44.9902 | 1.01 | 100 | 450 K |
| CNSWF | Constellation Software Inc | 2138.4099 | 52.56 B | 24.4099 | 1.15 | 200 | 427.68 K |
| TLSNY | Telia Company AB (publ) | 4.20 | 19.94 B | 0.03 | 0.72 | 99.2 K | 416.64 K |
| RKUNY | Rakuten Group Inc | 3.92 | 8.77 B | 0.08 | 2.08 | 102.6 K | 402.19 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.46 | 11.97 B | 0.26 | 2.55 | 38 K | 397.48 K |
| UMGNF | Universal Music Group N.V | 26.485 | 35.43 B | 0.535 | 2.06 | 14.7 K | 389.33 K |
| PRMRF | Paramount Resources Ltd | 22.50 | 3.43 B | 0.48 | 2.18 | 17.1 K | 384.75 K |
| BTAFF | British American Tobacco p.l.c | 30.53 | 131.44 B | 0.30 | 0.99 | 12.5 K | 381.63 K |
| LNVGY | Lenovo Group Limited | 21.17 | 32.56 B | 0.17 | 0.81 | 17.5 K | 370.48 K |
| DQJCY | Pan Pacific International Holdings Corporation | 20.50 | 14.1 B | 0.17 | 0.84 | 17.6 K | 360.8 K |
| SZKMY | Suzuki Motor Corporation | 157.475 | 26.15 B | 1.765 | 1.13 | 2.2 K | 346.45 K |
| CDNAF | Canadian Tire Corporation Limited | 104.97 | 7.8 B | 1.36 | 1.31 | 3.3 K | 346.4 K |
| TORXF | Torex Gold Resources Inc | 10.43 | 4.7 B | 0.37 | 3.68 | 33 K | 344.19 K |
| MARUF | Marubeni Corporation | 14.90 | 51.34 B | 0.40 | 2.76 | 23.1 K | 344.19 K |
| SWRAY | Swire Pacific Limited | 7.02 | 51.57 B | 0.15 | 2.18 | 47.7 K | 334.85 K |
| TELNY | Telenor ASA | 11.29 | 19.66 B | 0.30 | 2.73 | 29.6 K | 334.18 K |
| UNVGY | Universal Music Group N.V | 13.22 | 35.35 B | 0.0808 | 0.61 | 24.96 K | 329.97 K |
| SDXAY | Sodexo S.A | 20.42 | 9.64 B | 0.13 | 0.64 | 16.1 K | 328.76 K |
| IMPUY | Impala Platinum Holdings Limited | 4.60 | 9.79 B | 0.15 | 3.37 | 71 K | 326.6 K |
| TRMLF | Tourmaline Oil Corp | 50.44 | 17.54 B | 0.72 | 1.45 | 6.3 K | 317.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1133.49 | 9.49 | 0.84 | 366.49 M | 415.41 B |