Gainers for 11 October 2023 from 00:00:00 until 23:59:59
Gainers for 11 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 168.1717 | 59.63 B | 1.356 | 0.81 | 1.48 M | 249.21 M |
| MTNB | Matinas Biopharma Hl | 32.05 | 1.17 M | 24.30 | 313.55 | 7.41 M | 237.58 M |
| SLI | Standard Lithium Ltd | 3.06 | 355.37 M | 0.13 | 4.44 | 2.58 M | 7.88 M |
| NG | Novagold Resources Inc | 3.78 | 2.68 B | 0.09 | 2.44 | 931.49 K | 3.52 M |
| NINE | Nine Energy Service, Inc. | 4.36 | 101.28 M | 0.11 | 2.59 | 744.12 K | 3.24 M |
| PRK | Park National Corp | 89.4179 | 3.3 B | 0.6921 | 0.78 | 28.7 K | 2.57 M |
| MPTI | M-Tron Industries Inc | 25.55 | 277.83 M | 2.13 | 9.09 | 58 K | 1.48 M |
| FOXO | Foxo Technologies Inc | 23.88 | 109.44 K | 0.8957 | 3.9 | 48.76 K | 1.16 M |
| RLGT | Radiant Logistics | 5.81 | 451 M | 0.11 | 1.93 | 87.16 K | 506.37 K |
| IBIO | Ibio Inc | 6.60 | 51.36 M | 0.60 | 10 | 75.69 K | 499.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4112 | 376.83 M | 0.0842 | 1.33 | 77.2 K | 494.94 K |
| BKTI | Bk Technologies Inc | 13.70 | 252.44 M | 0.30 | 2.24 | 31.43 K | 430.55 K |
| SRXH | Srx Health Solutions Inc | 4.8889 | 17.91 M | 0.4741 | 10.74 | 82.66 K | 404.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0665 | 284.35 M | 0.0434 | 0.54 | 48.2 K | 388.81 K |
| GENC | Gencor Industries IN | 14.69 | 257.24 M | 0.38 | 2.66 | 18.7 K | 274.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0633 | 74.2 M | 0.0735 | 0.92 | 20.6 K | 166.1 K |
| GLU | Gabelli Global Utility | 10.946 | 110.7 M | 0.1483 | 1.37 | 14.8 K | 162 K |
| TOPS | Top Ships Inc | 6.74 | 2.25 M | 0.05 | 0.75 | 23.6 K | 159.06 K |
| KULR | Kulr Technology Group Inc | 3.20 | 75.44 M | 0.08 | 2.56 | 46.94 K | 150.2 K |
| PLAG | Planet Green Holdings Corp | 6.20 | 5.25 M | 0.50 | 8.77 | 24.21 K | 150.1 K |
| SIF | Sifco Industries | 4.82 | 121.93 M | 0.43 | 9.79 | 29.7 K | 143.15 K |
| MI | Nft Limited Class A Ordinary Share | 8.25 | 27.41 M | 0.15 | 1.85 | 14.4 K | 118.83 K |
| AMZE | Amaze Holdings Inc | 10.189 | 383.06 K | 0.414 | 4.24 | 11.21 K | 114.25 K |
| BRBS | Blue Ridge Bankshare | 3.5105 | 365.03 M | 0.0567 | 1.64 | 29.4 K | 103.21 K |
| OGEN | Oragenics Inc | 103.80 | 1.7 M | 2.40 | 2.37 | 937 | 97.26 K |
| CVM | Cel-Sci Corp | 36.30 | 24.27 M | 0.30 | 0.83 | 2.68 K | 97.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.64 | 1.47 | 10.37 | 5.98 K | 93.5 K | |
| DIT | Amcon Distributing Company | 180.6379 | 59.44 M | 2.109 | 1.18 | 500 | 90.32 K |
| COE | 51Talk Online Education Group | 8.58 | 67.76 M | 0.2244 | 2.69 | 10.28 K | 88.18 K |
| NEN | New England Realty Associates | 63.1005 | 156.05 M | 1.3718 | 2.22 | 1.3 K | 82.03 K |
| ELMD | Electromed Inc | 10.72 | 232.12 M | 0.17 | 1.61 | 6.3 K | 67.54 K |
| CVU | CPI Aerostructures | 3.04 | 64 M | 0.03 | 1 | 18.26 K | 55.52 K |
| DSS | Document Security Systems | 4.014 | 5.33 M | 0.106 | 2.71 | 13.45 K | 53.99 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.07 | 0.1551 | 0.62 | 1.8 K | 45.13 K | |
| PAAI | Paradium AI, Inc. | 4.34 | 43.8 M | 0.27 | 6.63 | 10.2 K | 44.27 K |
| CLDI | Calidi Biotherapeutics Inc | 363.60 | 2.68 M | 6.00 | 1.68 | 112 | 40.72 K |
| DXR | Daxor Corp | 8.92 | 52.03 M | 0.08 | 0.9 | 4.49 K | 40.01 K |
| SKYH | Sky Harbour Group Corp | 4.61 | 839.97 M | 0.055 | 1.21 | 7.5 K | 34.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.50 | 3.99 B | 0.475 | 1.44 | 982 | 32.9 K |
| ESBA | Empire State Realty Op LP | 7.1861 | 1.41 B | 0.2874 | 4.17 | 3.8 K | 27.31 K |
| CIX | Compx International Inc | 14.9466 | 459.11 M | 0.3484 | 2.39 | 1.75 K | 26.08 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1188 | 0.2639 | 1.48 | 1.4 K | 25.37 K | |
| GRF | Eagle Capital Growth Fund | 7.0223 | 40.87 M | 0.0984 | 1.42 | 2.2 K | 15.45 K |
| LGL | LGL Group | 4.52 | 84.63 M | 0.06 | 1.35 | 3.4 K | 15.37 K |
| AIRI | Air Industries Group Inc | 3.1568 | 12.48 M | 0.1468 | 4.88 | 4.25 K | 13.41 K |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | 0.25 | 2.13 | 704 | 8.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.15 | 0.55 | 21.15 | 5.02 K | 15.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.7733 | 4.83 T | 1.0073 | 2.2 | 378.14 M | 17.69 B |
| AAPL | Apple Inc | 177.7172 | 5.1 T | 1.3936 | 0.79 | 47.55 M | 8.45 B |
| META | Meta Platforms Inc | 325.2675 | 1.61 T | 5.9335 | 1.86 | 22.04 M | 7.17 B |
| MSFT | Microsoft Corporation | 326.1287 | 4.13 T | 3.9538 | 1.23 | 20.06 M | 6.54 B |
| AMZN | Amazon.com Inc | 131.83 | 2.88 T | 2.35 | 1.81 | 40.74 M | 5.37 B |
| GOOGL | Alphabet Inc Class A | 139.3979 | 3.55 T | 2.4696 | 1.8 | 25.88 M | 3.61 B |
| GOOG | Alphabet Inc Class C | 140.5461 | 3.53 T | 2.4796 | 1.8 | 20.15 M | 2.83 B |
| ADBE | Adobe Systems Inc | 549.91 | 96.71 B | 17.19 | 3.23 | 3.31 M | 1.82 B |
| TPST | Tempest Therapeutics Inc | 127.01 | 9.25 M | 123.8913 | 3972.53 | 13.31 M | 1.69 B |
| AVGO | Broadcom Inc. | 84.9502 | 1.55 T | 1.5687 | 1.88 | 14.33 M | 1.22 B |
| AMGN | Amgen Inc | 262.7039 | 258.68 B | 11.44 | 4.55 | 4.52 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 17.92 | 412.61 B | 0.12 | 0.67 | 55.75 M | 998.96 M |
| PANW | Palo Alto Networks Inc | 129.605 | 284.85 B | 1.215 | 0.95 | 6.95 M | 900.43 M |
| COST | Costco Wholesale | 545.1349 | 463.72 B | 3.3063 | 0.61 | 1.45 M | 790.34 M |
| MU | Micron Technology | 69.5606 | 899.74 B | 1.1295 | 1.65 | 11.17 M | 776.66 M |
| AMAT | Applied Materials | 139.207 | 293.15 B | 0.7636 | 0.55 | 5.14 M | 715.12 M |
| INTC | Intel Corp | 36.2733 | 309.41 B | 0.4426 | 1.24 | 19.26 M | 698.72 M |
| CRWD | Crowdstrike Holdings Inc | 188.22 | 246.77 B | 4.37 | 2.38 | 3.55 M | 668.67 M |
| PYPL | PayPal Holdings | 57.7612 | 50.01 B | 0.3482 | 0.61 | 10.87 M | 627.64 M |
| ASML | ASML Holding N.V. ADR | 593.3658 | 576.7 B | 3.9545 | 0.67 | 981.78 K | 582.55 M |
| ENPH | Enphase Energy Inc | 128.61 | 4.17 B | 2.86 | 2.27 | 4.13 M | 531.46 M |
| PLUG | Plug Power Inc | 7.54 | 2.03 B | 0.38 | 5.31 | 69.36 M | 522.99 M |
| AAL | American Airlines Group | 12.48 | 9.03 B | 0.22 | 1.79 | 35.57 M | 443.9 M |
| FANG | Diamondback Energy | 143.8881 | 51.21 B | 2.2373 | 1.58 | 3.03 M | 435.72 M |
| VRTX | Vertex Pharmaceutic | 365.25 | 139.16 B | 4.68 | 1.3 | 1.18 M | 432.68 M |
| KLAC | K L A-Tencor Corp | 472.407 | 195.48 B | 8.3102 | 1.79 | 913 K | 431.31 M |
| LRCX | Lam Research Corp | 62.704 | 277.1 B | 0.7182 | 1.16 | 6.62 M | 414.79 M |
| HON | Honeywell International Inc. Common Stock | 167.4193 | 72.41 B | 0.9469 | 0.57 | 2.35 M | 392.6 M |
| FUTU | Futu Holdings Ltd ADR | 62.4768 | 13.73 B | 1.1625 | 1.9 | 6.07 M | 379.38 M |
| ON | On Semiconductor | 95.14 | 27.74 B | 1.82 | 1.95 | 3.88 M | 368.88 M |
| SNPS | Synopsys Inc | 494.95 | 88.72 B | 4.84 | 0.99 | 708.12 K | 350.48 M |
| MDB | Mongodb Inc Cl A | 365.22 | 26.41 B | 6.75 | 1.88 | 886.5 K | 323.77 M |
| NXPI | Nxp Semiconductors | 194.4618 | 66.8 B | 1.6344 | 0.85 | 1.65 M | 320.12 M |
| EQIX | Equinix Inc | 714.9249 | 104.34 B | 14.8488 | 2.12 | 445.3 K | 318.36 M |
| GILD | Gilead Sciences Inc | 70.8759 | 216.53 B | 0.9117 | 1.3 | 4.43 M | 314.27 M |
| ZS | Zscaler Inc | 173.05 | 36.6 B | 1.17 | 0.68 | 1.8 M | 311.05 M |
| CDNS | Cadence Design Systems, Inc. | 252.98 | 90.41 B | 3.23 | 1.29 | 1.23 M | 310.61 M |
| CHTR | Charter Communications | 449.82 | 15.63 B | 5.10 | 1.15 | 650.6 K | 292.65 M |
| OKTA | Okta Inc. | 87.97 | 33.4 B | 2.95 | 3.47 | 3.21 M | 282.29 M |
| UAL | United Airlines Holdings Inc | 41.00 | 37.61 B | 0.61 | 1.51 | 6.22 M | 254.96 M |
| ROST | Ross Stores Inc | 110.8027 | 78.83 B | 0.5556 | 0.5 | 2.25 M | 249.49 M |
| DKNG | Draftkings Inc | 30.74 | 11.47 B | 0.47 | 1.55 | 7.84 M | 241.05 M |
| AFRM | Affirm Holdings Inc Cl A | 20.13 | 25.51 B | 0.43 | 2.18 | 11.97 M | 241.02 M |
| MCHP | Microchip Technology | 76.1481 | 40.91 B | 0.4219 | 0.56 | 3.12 M | 237.74 M |
| EXC | Exelon Corp | 36.4333 | 47.64 B | 0.6915 | 1.93 | 6.46 M | 235.24 M |
| LI | Li Auto Inc ADR | 35.42 | 11.32 B | 0.57 | 1.64 | 6.54 M | 231.79 M |
| MPWR | Monolithic Power Sys | 492.7482 | 61.97 B | 11.8172 | 2.46 | 463.8 K | 228.54 M |
| ZVZZT | NASDAQ TEST STOCK | 443.39 | 343.39 | 343.39 | 508.53 K | 225.48 M | |
| BIIB | Biogen Inc | 266.52 | 37.61 B | 2.38 | 0.9 | 814.1 K | 216.97 M |
| STX | Seagate Technology | 65.6133 | 128.12 B | 2.8109 | 4.48 | 3.24 M | 212.63 M |
| SBAC | SBA Communications | 191.9116 | 20.74 B | 6.2733 | 3.38 | 1.08 M | 207.28 M |
| WBD | Discovery Inc Series A | 10.96 | 77.6 B | 0.29 | 2.72 | 18.15 M | 198.92 M |
| SOFI | SoFi Technologies Inc | 8.59 | 22.54 B | 0.23 | 2.75 | 22.51 M | 193.38 M |
| NTNX | Nutanix Inc | 38.92 | 17.24 B | 2.30 | 6.28 | 4.86 M | 189.22 M |
| WYNN | Wynn Resorts Ltd | 92.3283 | 8.48 B | 0.7212 | 0.79 | 2.03 M | 187.37 M |
| CTAS | Cintas Corp | 125.4647 | 90.94 B | 1.437 | 1.16 | 1.41 M | 177.51 M |
| ETSY | Etsy Inc | 64.84 | 8.3 B | 1.13 | 1.77 | 2.73 M | 177.29 M |
| EXPE | Expedia Group Inc | 102.5579 | 37.91 B | 2.0985 | 2.09 | 1.71 M | 175.16 M |
| XEL | XCEL Energy Inc | 53.9873 | 50.28 B | 0.6885 | 1.29 | 3.12 M | 168.25 M |
| RUN | Sunrun Inc | 12.30 | 2.1 B | 0.37 | 3.1 | 13.53 M | 166.39 M |
| AEP | American Electric Power Company | 68.5685 | 70.37 B | 0.9564 | 1.41 | 2.39 M | 163.78 M |
| CZR | Caesars Entertainment Inc | 47.01 | 5.98 B | 1.25 | 2.73 | 3.48 M | 163.57 M |
| AXON | Axon Enterprise Inc | 220.00 | 34.46 B | 4.71 | 2.19 | 728.5 K | 160.27 M |
| CTSH | Cognizant Tech Sol | 65.5757 | 29.41 B | 0.4606 | 0.71 | 2.39 M | 156.8 M |
| BILI | Bilibili Inc ADR | 14.65 | 5.74 B | 0.32 | 2.23 | 10.7 M | 156.72 M |
| ICLR | Icon Plc | 249.25 | 15.22 B | 6.44 | 2.65 | 620.45 K | 154.65 M |
| CEG | Constellation Energy Corp | 113.2255 | 87.06 B | 2.0368 | 1.83 | 1.35 M | 153.23 M |
| COHR | Coherent Inc | 34.79 | 38.42 B | 1.73 | 5.23 | 4.33 M | 150.7 M |
| PHIO | Phio Pharmaceuticals Corp | 23.40 | 10.11 M | 10.89 | 87.05 | 6.32 M | 147.86 M |
| MTCH | Match Group Inc | 37.2205 | 9.38 B | 0.5342 | 1.46 | 3.9 M | 145.03 M |
| TCOM | Trip.com Group Ltd ADR | 34.2933 | 26.88 B | 0.2189 | 0.64 | 4.04 M | 138.55 M |
| GPCR | Structure Therapeutics Inc | 62.48 | 1.45 B | 0.80 | 1.3 | 2.13 M | 132.85 M |
| CPRT | Copart Inc | 46.15 | 30.22 B | 0.54 | 1.18 | 2.83 M | 130.6 M |
| JBHT | J B Hunt Transport | 188.9057 | 21.32 B | 2.1741 | 1.16 | 675.63 K | 127.63 M |
| NTES | Netease Inc ADR | 101.8555 | 77.65 B | 2.2098 | 2.22 | 1.24 M | 126.47 M |
| ARGX | Argenx Se ADR | 506.01 | 58.57 B | 5.71 | 1.14 | 245.49 K | 124.22 M |
| ROP | Roper Industries | 495.1803 | 48.68 B | 4.7739 | 0.97 | 247.25 K | 122.43 M |
| ACGL | Arch Capital Grp Ltd | 78.9436 | 36.13 B | 1.103 | 1.42 | 1.48 M | 116.86 M |
| CYTK | Cytokinetics | 35.95 | 8.84 B | 1.08 | 3.1 | 3.25 M | 116.69 M |
| WDC | Western Digital Cp | 34.9135 | 121.22 B | 0.7826 | 2.29 | 3.31 M | 115.55 M |
| NTAP | Netapp Inc | 73.3793 | 36.86 B | 0.9999 | 1.38 | 1.57 M | 115.07 M |
| CDW | CDW Corporation | 206.6317 | 21.1 B | 3.5467 | 1.75 | 521.7 K | 107.8 M |
| SHLS | Shoals Technologies Group Inc Cl A | 17.62 | 1.54 B | 0.88 | 5.26 | 6.1 M | 107.46 M |
| WTW | Weight Watchers International, Inc | 204.2895 | 31.11 B | 2.0759 | 1.03 | 480 K | 98.06 M |
| SRPT | Sarepta Therapeutics | 124.76 | 2.01 B | 1.90 | 1.55 | 781.92 K | 97.55 M |
| STLD | Steel Dynamics Inc | 106.6328 | 34.15 B | 0.7045 | 0.67 | 912.5 K | 97.3 M |
| FDS | FactSet Research Systems Inc | 444.1825 | 12.07 B | 3.432 | 0.78 | 215.74 K | 95.83 M |
| WFRD | Weatherford International Plc | 91.64 | 6.24 B | 0.8851 | 0.98 | 1.02 M | 93.92 M |
| ZION | Zions Bancorp | 32.6223 | 9.72 B | 0.4849 | 1.51 | 2.83 M | 92.23 M |
| LYFT | Lyft Inc Class A | 11.37 | 7.09 B | 0.19 | 1.7 | 7.99 M | 90.87 M |
| VRSN | Verisign Inc | 207.501 | 28.53 B | 1.7778 | 0.86 | 437.54 K | 90.79 M |
| ARRY | Array Technologies Inc | 21.13 | 820.86 M | 0.51 | 2.47 | 4.28 M | 90.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.332 | 113.74 B | 0.3124 | 0.62 | 1.78 M | 89.7 M |
| ACLS | Axcelis Tech Inc | 167.65 | 2.85 B | 2.46 | 1.49 | 528.7 K | 88.64 M |
| PR | Permian Resources Corp | 12.6436 | 18.79 B | 0.1438 | 1.15 | 6.95 M | 87.87 M |
| MKTX | Marketaxess Holdings | 228.1844 | 5.83 B | 2.8163 | 1.25 | 359.24 K | 81.97 M |
| GTM | ZoomInfo Technologies Inc. | 17.50 | 1.24 B | 0.33 | 1.92 | 4.65 M | 81.4 M |
| NWSA | News Cp Cl A | 20.5092 | 16.45 B | 0.2551 | 1.26 | 3.94 M | 80.8 M |
| SAIA | Saia Inc | 418.55 | 9.62 B | 2.22 | 0.53 | 187.97 K | 78.67 M |
| SYM | Symbotic Inc | 41.84 | 22.71 B | 2.31 | 5.84 | 1.87 M | 78.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 594.8094 | 1.26 T | 25.5208 | 4.48 | 5.85 M | 3.48 B |
| BA | Boeing Company | 196.07 | 140.26 B | 2.54 | 1.31 | 7.39 M | 1.45 B |
| NEE | Nextera Energy | 53.54 | 185.51 B | 1.96 | 3.8 | 22.4 M | 1.2 B |
| NVO | Novo Nordisk A/S ADR | 98.84 | 186.04 B | 5.83 | 6.27 | 11.53 M | 1.14 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.92 | 0.12 | 0.67 | 55.75 M | 998.96 M | |
| BABA | Alibaba Group Holding ADR | 85.2051 | 261.93 B | 0.5921 | 0.7 | 11.11 M | 946.76 M |
| PANW | Palo Alto Networks Inc | 129.605 | 1.215 | 0.95 | 6.95 M | 900.43 M | |
| NKE | Nike Inc | 98.65 | 60.14 B | 1.03 | 1.06 | 7.64 M | 753.97 M |
| XYZ | Block, Inc | 46.69 | 52.65 B | 0.69 | 1.5 | 15.56 M | 726.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.26 | 2.05 T | 1.3486 | 1.53 | 8.05 M | 718.7 M |
| UNP | Union Pacific Corp | 198.0156 | 183.29 B | 2.9587 | 1.52 | 2.85 M | 564.56 M |
| DAL | Delta Air Lines Inc | 35.0791 | 58.71 B | 0.2437 | 0.7 | 14.32 M | 502.31 M |
| AMT | American Tower Corp | 152.028 | 90.37 B | 6.4806 | 4.45 | 2.78 M | 422.99 M |
| PGR | Progressive Corp | 131.5672 | 136.08 B | 1.4724 | 1.13 | 3.1 M | 407.75 M |
| NOC | Northrop Grumman Corp | 454.3198 | 74.63 B | 7.918 | 1.77 | 865.8 K | 393.35 M |
| PLD | Prologis Inc | 103.6105 | 127.69 B | 1.9082 | 1.88 | 3.56 M | 369.03 M |
| SHW | Sherwin-Williams Company | 250.052 | 87.82 B | 2.2898 | 0.92 | 1.47 M | 367.75 M |
| NEM | Newmont Mining Corp | 37.0741 | 122.74 B | 0.6352 | 1.74 | 9.9 M | 367.05 M |
| VRT | Vertiv Holdings Llc. | 41.6392 | 79.15 B | 1.1475 | 2.83 | 8.42 M | 350.74 M |
| DVN | Devon Energy Corp | 42.9495 | 48.53 B | 0.6248 | 1.48 | 8.05 M | 345.89 M |
| U | Unity Software Inc | 30.27 | 18.69 B | 0.25 | 0.83 | 11.42 M | 345.58 M |
| CI | Cigna Corp | 280.9789 | 80.7 B | 2.5669 | 0.92 | 1.22 M | 342.96 M |
| DELL | Dell Technologies Inc | 67.3546 | 236.75 B | 2.2599 | 3.47 | 5.09 M | 342.74 M |
| TJX | TJX Companies | 86.3916 | 159.92 B | 0.5807 | 0.68 | 3.92 M | 338.31 M |
| IBM | International Business Machines | 132.4855 | 240.36 B | 1.0359 | 0.79 | 2.51 M | 332.74 M |
| SE | Sea Ltd ADR | 44.39 | 49.12 B | 0.34 | 0.77 | 7.42 M | 329.16 M |
| GE | General Electric Company | 89.104 | 341.82 B | 1.4004 | 1.6 | 3.58 M | 319.04 M |
| JBL | Jabil Inc. | 137.768 | 26.63 B | 4.1479 | 3.1 | 2.28 M | 314.57 M |
| NIO | Nio Inc ADR | 8.97 | 8.27 B | 0.14 | 1.59 | 34.03 M | 305.25 M |
| PH | Parker-Hannifin Corp | 395.8856 | 114.79 B | 9.7491 | 2.52 | 733.6 K | 290.42 M |
| EOG | Eog Resources | 116.2742 | 77.14 B | 0.6025 | 0.52 | 2.45 M | 284.57 M |
| CCI | Crown Castle International Corp | 82.5617 | 40.28 B | 1.2488 | 1.54 | 3.45 M | 284.48 M |
| ALB | Albemarle Corp | 158.1364 | 11.21 B | 2.61 | 1.68 | 1.78 M | 281.06 M |
| WELL | Welltower Inc | 81.5032 | 181.93 B | 2.0326 | 2.56 | 3.41 M | 277.9 M |
| HPQ | HP Inc | 24.2335 | 26.99 B | 0.3613 | 1.51 | 11.31 M | 274.18 M |
| TFC | Truist Financial Corp | 25.8029 | 60.97 B | 0.3137 | 1.23 | 10.6 M | 273.57 M |
| DLR | Digital Realty Trust | 115.2021 | 69.82 B | 3.6759 | 3.3 | 2.23 M | 256.52 M |
| CPRI | Capri Holdings Ltd | 52.02 | 2.44 B | 0.87 | 1.7 | 4.86 M | 252.92 M |
| VYX | NCR Voyix Corporation | 16.7546 | 1.3 B | 0.3742 | 2.28 | 14.98 M | 251 M |
| LNG | Cheniere Energy Inc | 167.783 | 1.3529 | 0.81 | 1.48 M | 248.64 M | |
| AMC | AMC Entertainment Holdings Inc | 10.42 | 3.14 B | 0.50 | 5.04 | 23.78 M | 247.82 M |
| TOST | Toast Inc Cl A | 18.81 | 20.44 B | 0.76 | 4.21 | 13.11 M | 246.68 M |
| BX | Blackstone Inc | 98.5109 | 150.09 B | 1.8183 | 1.88 | 2.44 M | 240.62 M |
| SO | Southern Company | 61.5157 | 107.12 B | 0.605 | 0.99 | 3.91 M | 240.41 M |
| HAL | Halliburton Company | 39.2352 | 27.3 B | 0.4617 | 1.19 | 6.05 M | 237.46 M |
| ETN | Eaton Corp | 209.0456 | 137.14 B | 2.5468 | 1.23 | 1.13 M | 236.64 M |
| RBLX | Roblox Corp Cl A | 31.76 | 35.23 B | 0.85 | 2.75 | 7.43 M | 236.11 M |
| NU | Nu Holdings Ltd Class A | 7.84 | 57.92 B | 0.24 | 3.16 | 29.83 M | 233.9 M |
| AFL | Aflac Inc | 75.6408 | 62.82 B | 0.929 | 1.24 | 3.09 M | 233.71 M |
| OKE | Oneok Inc | 58.642 | 55.86 B | 0.5215 | 0.9 | 3.94 M | 230.87 M |
| APD | Air Products and Chemicals | 272.5185 | 71.01 B | 2.7918 | 1.04 | 845.8 K | 230.5 M |
| AON | AON Plc | 319.7706 | 73.12 B | 1.7878 | 0.56 | 698 K | 223.2 M |
| VST | Vistra Energy Corp | 32.0402 | 40.37 B | 0.6551 | 2.09 | 6.96 M | 223.05 M |
| SPGI | S&P Global Inc | 364.6761 | 139.64 B | 2.2749 | 0.63 | 611.4 K | 222.96 M |
| APH | Amphenol Corp | 41.4708 | 194.84 B | 0.5781 | 1.41 | 5.37 M | 222.88 M |
| CRH | CRH Plc ADR | 56.0617 | 65.72 B | 1.6283 | 2.99 | 3.88 M | 217.56 M |
| DUK | Duke Energy Corp | 81.6816 | 101.04 B | 0.8453 | 1.05 | 2.66 M | 217.18 M |
| NSC | Norfolk Southern Corp | 190.3263 | 77.3 B | 1.1212 | 0.59 | 1.11 M | 211.13 M |
| DHI | D.R. Horton | 105.9651 | 43.91 B | 1.4334 | 1.37 | 1.97 M | 209.23 M |
| KKR | KKR & Co. LP | 62.0848 | 93.6 B | 1.0134 | 1.66 | 3.36 M | 208.31 M |
| SRE | Sempra | 64.0338 | 54.21 B | 0.6655 | 1.05 | 3.24 M | 207.56 M |
| EMR | Emerson Electric Company | 92.785 | 95.07 B | 0.6881 | 0.75 | 2.23 M | 207.03 M |
| MGM | MGM Resorts International | 38.01 | 8.3 B | 0.62 | 1.66 | 5.18 M | 197 M |
| TD | Toronto Dominion Bank | 53.5047 | 209.35 B | 0.5094 | 0.96 | 3.66 M | 195.57 M |
| ROK | Rockwell Automation Inc | 287.2754 | 49.39 B | 7.8735 | 2.82 | 680.59 K | 195.52 M |
| TEL | TE Connectivity Ltd | 122.753 | 63.31 B | 1.0765 | 0.88 | 1.5 M | 184.62 M |
| MCO | Moody's Corp | 319.1331 | 91.1 B | 3.5784 | 1.13 | 575.55 K | 183.68 M |
| MET | Metlife Inc | 58.3043 | 65.38 B | 0.6216 | 1.08 | 3.14 M | 183.26 M |
| ITW | Illinois Tool Works Inc | 223.0046 | 83.4 B | 1.5362 | 0.69 | 820.53 K | 182.98 M |
| VEEV | Veeva Systems Inc | 216.72 | 50.29 B | 2.84 | 1.33 | 839.37 K | 181.91 M |
| ZTS | Zoetis Inc Cl A | 171.0192 | 36.86 B | 1.2757 | 0.75 | 1.05 M | 180.19 M |
| JCI | Johnson Controls Intl | 51.0207 | 85.12 B | 0.7451 | 1.48 | 3.51 M | 179.14 M |
| LEN | Lennar Corp | 97.7209 | 21.93 B | 1.3493 | 1.4 | 1.83 M | 179.01 M |
| IQV | Iqvia Holdings Inc | 204.56 | 43.47 B | 3.05 | 1.51 | 871.97 K | 178.37 M |
| AIG | American International Group | 58.3189 | 42.73 B | 0.3413 | 0.59 | 3.05 M | 177.93 M |
| O | Realty Income Corp | 44.1004 | 56.04 B | 0.6492 | 1.49 | 4.03 M | 177.61 M |
| ETSY | Etsy, Inc. | 64.84 | 1.13 | 1.77 | 2.73 M | 177.29 M | |
| FERG | Ferguson Plc | 162.7614 | 48.08 B | 2.6204 | 1.64 | 1.09 M | 176.76 M |
| TT | Trane Technologies Plc | 205.999 | 89.85 B | 2.681 | 1.32 | 851.1 K | 175.33 M |
| NVS | Novartis Ag ADR | 89.624 | 311.59 B | 0.8474 | 0.95 | 1.94 M | 173.73 M |
| SNAP | Snap Inc | 9.11 | 10.01 B | 0.29 | 3.29 | 18.77 M | 171.03 M |
| TOL | Toll Brothers Inc | 73.9281 | 14.6 B | 1.2354 | 1.7 | 2.28 M | 168.77 M |
| NVR | NVR Inc | 6178.6602 | 17.08 B | 65.8301 | 1.08 | 26.73 K | 165.14 M |
| URI | United Rentals | 444.4821 | 69.58 B | 5.0902 | 1.16 | 369.5 K | 164.24 M |
| VALE | Vale S.A. ADR | 10.4888 | 48.64 B | 0.1334 | 1.29 | 15.54 M | 162.95 M |
| PSA | Public Storage | 249.1877 | 64.04 B | 3.8763 | 1.58 | 653.35 K | 162.81 M |
| PLNT | Planet Fitness | 51.15 | 4.35 B | 1.42 | 2.86 | 3.17 M | 162.34 M |
| STLA | Stellantis N.V. | 17.4085 | 13.51 B | 0.576 | 3.42 | 9.2 M | 160.15 M |
| DKS | Dick's Sporting Goods Inc | 102.6768 | 14.55 B | 1.7001 | 1.68 | 1.53 M | 156.68 M |
| NI | NiSource Inc | 23.8879 | 21.72 B | 0.541 | 2.32 | 6.51 M | 155.49 M |
| PPG | PPG Industries | 124.3011 | 28.11 B | 2.1011 | 1.72 | 1.23 M | 153.28 M |
| COHR | Coherent Inc | 34.79 | 1.73 | 5.23 | 4.33 M | 150.7 M | |
| IR | Ingersoll Rand Inc | 65.8353 | 32.66 B | 1.2969 | 2.01 | 2.25 M | 148.2 M |
| TRGP | Targa Resources | 80.5057 | 61.11 B | 2.1656 | 2.76 | 1.83 M | 147.66 M |
| PCG | Pacific Gas & Electric Company | 15.8108 | 40.23 B | 0.2267 | 1.45 | 9.29 M | 146.9 M |
| PHM | Pultegroup | 74.178 | 25.9 B | 1.629 | 2.25 | 1.98 M | 146.87 M |
| FICO | Fair Isaac and Company | 904.68 | 15.14 B | 15.53 | 1.75 | 162.14 K | 146.68 M |
| WSM | Williams-Sonoma | 77.7093 | 31.81 B | 1.5214 | 2 | 1.88 M | 146.23 M |
| PWR | Quanta Services | 179.32 | 87.46 B | 1.69 | 0.95 | 813.5 K | 145.88 M |
| PEG | Public Service Enterprise Group Inc | 56.0655 | 36.49 B | 1.5869 | 2.91 | 2.59 M | 145.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.7667 | 0.8043 | 1.12 | 12.28 M | 893.33 M | |
| RY | Royal Bank of Canada | 105.5338 | 0.7889 | 0.75 | 5.68 M | 599.27 M | |
| BMO | Bank of Montreal | 99.1942 | 0.7964 | 0.81 | 3.26 M | 323.04 M | |
| TRP | TC Energy Corp | 37.7958 | 0.5946 | 1.6 | 5.78 M | 218.33 M | |
| BNS | Bank of Nova Scotia | 52.5001 | 0.3296 | 0.63 | 4.1 M | 215.04 M | |
| ENB | Enbridge Inc | 37.5098 | 0.4961 | 1.34 | 4.1 M | 153.97 M | |
| MFC | Manulife Fin | 22.9247 | 0.3683 | 1.63 | 5.49 M | 125.88 M | |
| BCE | BCE Inc | 43.1278 | 0.5038 | 1.18 | 2.6 M | 112.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 97.8494 | 0.775 | 0.8 | 1.07 M | 104.79 M | |
| AEM | Agnico Eagle Mines Ltd | 61.746 | 1.1081 | 1.83 | 1.62 M | 99.75 M | |
| CVE | Cenovus Energy Inc | 25.6189 | 0.23 | 0.91 | 3.89 M | 99.72 M | |
| ATD | Alimentation Couche-Tard Inc. | 72.4787 | 1.6574 | 2.34 | 1.3 M | 94.16 M | |
| FTS | Fortis Inc | 49.848 | 1.1249 | 2.31 | 1.84 M | 91.67 M | |
| EMA | Emera Incorporated | 41.7051 | 0.7015 | 1.71 | 2.15 M | 89.76 M | |
| RCI-B | Rogers Communications Inc | 49.0852 | 0.932 | 1.94 | 1.71 M | 83.8 M | |
| BN | Brookfield Corporation | 29.7167 | 1.036 | 3.61 | 2.66 M | 78.95 M | |
| MG | Magna International Inc | 66.37 | 0.7329 | 1.12 | 1.18 M | 78.48 M | |
| FM | First Quantum Minerals Ltd | 31.50 | 0.69 | 2.24 | 2.48 M | 78.08 M | |
| POW | Power Corp of Canada Sv | 31.196 | 0.4693 | 1.53 | 2.47 M | 77.09 M | |
| NA | National Bank of Canada | 81.1793 | 0.9437 | 1.18 | 923.87 K | 75 M | |
| PPL | Pembina Pipeline Corp | 35.3708 | 0.3934 | 1.12 | 2.03 M | 71.95 M | |
| SLF | Sun Life Financial Inc | 60.7159 | 1.2484 | 2.1 | 1.13 M | 68.56 M | |
| IFC | Intact Financial Corp | 190.9616 | 2.6832 | 1.43 | 334.9 K | 63.95 M | |
| CSU | Constellation Software Inc | 2859.9309 | 22.2878 | 0.79 | 21.7 K | 62.06 M | |
| GIB-A | CGI Inc | 136.7412 | 3.2998 | 2.47 | 367.08 K | 50.2 M | |
| GWO | Great-West Lifeco Inc | 34.6767 | 0.2759 | 0.8 | 1.44 M | 49.79 M | |
| MRU | Metro Inc | 69.1309 | 0.5444 | 0.79 | 656.44 K | 45.38 M | |
| BBD-B | Bombardier Inc Series B | 50.28 | 1.17 | 2.38 | 853.2 K | 42.9 M | |
| WPM | Wheaton Precious Metals Corp | 55.16 | 1.1335 | 2.1 | 761.85 K | 42.02 M | |
| DOL | Dollarama Inc | 95.8431 | 1.4504 | 1.54 | 426.4 K | 40.87 M | |
| QSR | Restaurant Brands International Inc | 80.5255 | 0.9177 | 1.15 | 505.6 K | 40.71 M | |
| ABX | Barrick Mining Corp | 19.5157 | 0.3773 | 1.97 | 1.96 M | 38.29 M | |
| FNV | Franco-Nevada Corp | 181.3409 | 3.7136 | 2.09 | 194.9 K | 35.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 1100.2186 | 12.0688 | 1.11 | 31.82 K | 35.01 M | |
| H | Hydro One Ltd | 33.8662 | 0.6351 | 1.91 | 960.7 K | 32.54 M | |
| TRI | Thomson Reuters Corp | 169.6623 | 1.3978 | 0.83 | 189.68 K | 32.18 M | |
| T | Telus Corp | 19.0753 | 0.2081 | 1.1 | 1.65 M | 31.46 M | |
| BAM | Brookfield Asset Management Ltd | 41.8292 | 0.7617 | 1.85 | 633.9 K | 26.52 M | |
| STN | Stantec Inc | 89.454 | 0.9134 | 1.03 | 296.28 K | 26.5 M | |
| KEY | Keyera Corp | 28.0233 | 0.3925 | 1.42 | 891.68 K | 24.99 M | |
| WN | George Weston Limited | 48.4945 | 0.2476 | 0.51 | 510.06 K | 24.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.1646 | 0.1999 | 0.77 | 850.21 K | 22.25 M | |
| WSP | WSP Global Inc | 193.1885 | 2.3716 | 1.24 | 107.56 K | 20.78 M | |
| NPI | Northland Power Inc | 19.0408 | 0.2008 | 1.07 | 1.06 M | 20.16 M | |
| CLS | Celestica Inc Sv | 36.03 | 0.67 | 1.89 | 545.8 K | 19.67 M | |
| GEI | Gibson Energy Inc | 16.8751 | 0.4368 | 2.66 | 1.15 M | 19.38 M | |
| TA | Transalta Corp | 11.4219 | 0.2101 | 1.87 | 1.68 M | 19.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.5534 | 0.3561 | 1.36 | 672.52 K | 17.86 M | |
| ALA | AltaGas Ltd | 24.8713 | 0.3211 | 1.31 | 681.93 K | 16.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9766 | 0.5973 | 1.74 | 474.6 K | 16.6 M | |
| DOO | Brp Inc | 104.798 | 2.0703 | 2.02 | 157.8 K | 16.54 M | |
| ATS | Ats Corp | 55.51 | 0.53 | 0.96 | 295.5 K | 16.4 M | |
| VET | Vermilion Energy Inc | 17.9325 | 0.1092 | 0.61 | 868.4 K | 15.57 M | |
| GIL | Gildan Activewear Inc | 38.2929 | 0.944 | 2.53 | 406.5 K | 15.57 M | |
| CAE | Cae Inc | 31.75 | 0.21 | 0.67 | 444.03 K | 14.1 M | |
| X | TMX Group Ltd | 28.8855 | 0.5492 | 1.94 | 487.76 K | 14.09 M | |
| FTT | Finning Intl | 38.4057 | 0.6123 | 1.62 | 364.42 K | 14 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9986 | 0.1555 | 2.27 | 1.99 M | 13.95 M | |
| TOY | Spin Master Corp | 34.2271 | 1.9345 | 5.99 | 396.8 K | 13.58 M | |
| ATZ | Aritzia Inc | 24.47 | 0.77 | 3.25 | 525.9 K | 12.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3922 | 0.444 | 1.11 | 316.04 K | 12.77 M | |
| OTEX | Open Text Corp | 45.0154 | 0.6339 | 1.43 | 268.3 K | 12.08 M | |
| AGI | Alamos Gold Inc Cls A | 15.9089 | 0.1186 | 0.75 | 683.06 K | 10.87 M | |
| CPX | Capital Power Corp | 34.3353 | 0.4392 | 1.3 | 313.85 K | 10.78 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.2749 | 0.1964 | 0.75 | 388.4 K | 10.21 M | |
| K | Kinross Gold Corp | 6.5038 | 0.1553 | 2.45 | 1.57 M | 10.19 M | |
| QBR-B | Quebecor Inc | 27.05 | 0.7111 | 2.7 | 364.2 K | 9.85 M | |
| BTO | B2Gold Corp | 3.8583 | 0.0908 | 2.41 | 2.51 M | 9.7 M | |
| FSV | Firstservice Corp | 197.8448 | 2.6768 | 1.37 | 46.8 K | 9.26 M | |
| DSG | Descartes Sys | 101.25 | 0.97 | 0.97 | 91.42 K | 9.26 M | |
| TXG | Torex Gold Resources Inc | 14.6668 | 0.5576 | 3.95 | 628.76 K | 9.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7424 | 0.3496 | 2.27 | 565.76 K | 8.91 M | |
| PAAS | Pan American Silver Corp | 18.8036 | 0.3799 | 2.06 | 457.69 K | 8.61 M | |
| OVV | Ovintiv Inc | 61.5778 | 0.5502 | 0.9 | 134.87 K | 8.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.1296 | 0.2473 | 2.27 | 688.8 K | 7.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7258 | 0.4997 | 3.78 | 544.2 K | 7.47 M | |
| HBM | Hudbay Minerals Inc | 6.4433 | 0.0698 | 1.1 | 1.15 M | 7.44 M | |
| CIGI | Colliers International Group Inc | 128.8944 | 0.6959 | 0.54 | 51.04 K | 6.58 M | |
| LNR | Linamar Corp | 64.7629 | 0.5285 | 0.82 | 98.03 K | 6.35 M | |
| EDV | Endeavour Mining Corp | 24.4303 | 0.662 | 2.79 | 236.4 K | 5.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.9492 | 0.9711 | 1.57 | 90.5 K | 5.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9719 | 0.2715 | 2.32 | 458.55 K | 5.49 M | |
| ELD | Eldorado Gold | 13.0185 | 0.649 | 5.25 | 414.11 K | 5.39 M | |
| ONEX | Onex Corp | 80.5778 | 1.0399 | 1.31 | 65.8 K | 5.3 M | |
| BIPC | Brookfield Infrastructure Corp | 41.7512 | 0.3869 | 0.94 | 124.1 K | 5.18 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7765 | 0.4166 | 1.78 | 214.8 K | 5.11 M | |
| BEPC | Brookfield Renewable Corp | 29.0734 | 0.2667 | 0.93 | 168.3 K | 4.89 M | |
| AG | First Majestic Silver Corp | 6.9124 | 0.0397 | 0.58 | 693.13 K | 4.79 M | |
| ACO-X | ATCO Ltd | 31.8949 | 0.5214 | 1.66 | 150.12 K | 4.79 M | |
| NFI | Nfi Group Inc. | 13.67 | 0.77 | 5.97 | 349.82 K | 4.78 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 22.8624 | 0.9668 | 4.42 | 194.68 K | 4.45 M | |
| CCA | Cogeco Communications Inc | 54.2097 | 2.4679 | 4.77 | 80.58 K | 4.37 M | |
| DPM | Dundee Precious Metals Inc | 8.267 | 0.0675 | 0.82 | 510.92 K | 4.22 M | |
| META | Meta CDR [Cad Hedged] | 18.3859 | 0.3473 | 1.93 | 228.1 K | 4.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0985 | 0.3138 | 1.67 | 217.31 K | 4.15 M | |
| IGM | Igm Financial Inc | 30.2376 | 0.1582 | 0.53 | 135.62 K | 4.1 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2513 | 0.2608 | 2.37 | 329.8 K | 3.71 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4438 | 0.1338 | 1.61 | 434.13 K | 3.67 M | |
| CMG | Computer Modelling Group Ltd | 9.5166 | 0.5085 | 5.64 | 381.2 K | 3.63 M | |
| MDA | Mda Ltd | 12.45 | 0.20 | 1.63 | 282.7 K | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 37.44 | 9.96 B | 0.39 | 1.05 | 3 M | 112.38 M |
| RHHBY | Roche Holding AG | 35.11 | 388.5 B | 0.22 | 0.63 | 1.13 M | 39.85 M |
| NSRGY | Nestlé S.A | 116.45 | 271.37 B | 2.57 | 2.26 | 185.4 K | 21.59 M |
| HOS | Hornbeck Offshore Services, Inc | 10.74 | 2.04 B | 0.18 | 1.7 | 1.93 M | 20.77 M |
| ADYEY | Adyen N.V | 7.915 | 30.24 B | 0.195 | 2.53 | 2.07 M | 16.4 M |
| LNWO | Light & Wonder, Inc. | 72.92 | 6.61 B | 0.50 | 0.69 | 215.9 K | 15.74 M |
| SAFRY | Safran SA | 40.27 | 136.7 B | 0.59 | 1.49 | 380.8 K | 15.33 M |
| AAGIY | AIA Group Limited | 35.32 | 103.86 B | 0.61 | 1.76 | 410.7 K | 14.51 M |
| NONOF | Novo Nordisk A/S | 97.80 | 189.66 B | 5.97 | 6.5 | 136.4 K | 13.34 M |
| SIEGY | Siemens Aktiengesellschaft | 73.44 | 238.56 B | 1.07 | 1.48 | 173.5 K | 12.74 M |
| ATLKY | Atlas Copco AB | 13.71 | 93.92 B | 0.10 | 0.73 | 868 K | 11.9 M |
| SMAWF | Siemens Aktiengesellschaft | 146.50 | 236.55 B | 3.00 | 2.09 | 79.3 K | 11.62 M |
| RWEOY | RWE Aktiengesellschaft | 37.23 | 50.44 B | 1.01 | 2.79 | 296 K | 11.02 M |
| PPRUY | Kering SA | 45.31 | 26.56 B | 0.78 | 1.75 | 222.1 K | 10.06 M |
| FRFHF | Fairfax Financial Holdings Limited | 840.37 | 44.09 B | 10.72 | 1.29 | 10 K | 8.4 M |
| BYDDY | BYD Company Limited | 62.24 | 84.97 B | 0.49 | 0.79 | 129.2 K | 8.04 M |
| BAYRY | Bayer Aktiengesellschaft | 11.87 | 59.81 B | 0.06 | 0.51 | 673.4 K | 7.99 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.74 | 40.27 B | 0.12 | 1.03 | 607.6 K | 7.13 M |
| MPNGY | Meituan ADR | 30.26 | 60.64 B | 0.86 | 2.93 | 228.7 K | 6.92 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.26 | 66.85 B | 0.26 | 0.87 | 200.8 K | 6.08 M |
| BDRBF | Bombardier Inc | 37.00 | 45.48 B | 0.86 | 2.38 | 156.8 K | 5.8 M |
| BAESY | BAE Systems plc | 52.68 | 77.91 B | 0.86 | 1.66 | 105.4 K | 5.55 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.21 | 165.07 B | 0.87 | 1.63 | 101.1 K | 5.48 M |
| IAFNF | iA Financial Corporation Inc | 62.75 | 13.84 B | 0.659 | 1.06 | 79.5 K | 4.99 M |
| PRNDY | Pernod Ricard SA | 33.93 | 19.98 B | 0.61 | 1.83 | 144 K | 4.89 M |
| MTRAF | Metro Inc | 53.06 | 14.68 B | 0.68 | 1.3 | 85.3 K | 4.53 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.556 | 55.11 B | 0.986 | 1.84 | 78.8 K | 4.3 M |
| EADSY | Airbus SE | 33.43 | 177.61 B | 0.35 | 1.06 | 115.8 K | 3.87 M |
| SBGSY | Schneider Electric S.E | 33.34 | 154.27 B | 0.33 | 1 | 113.2 K | 3.77 M |
| AIQUY | L'Air Liquide S.A | 34.61 | 134.88 B | 0.48 | 1.41 | 108.1 K | 3.74 M |
| VWAGY | Volkswagen AG | 13.24 | 39.5 B | 0.25 | 1.92 | 274.8 K | 3.64 M |
| ENLAY | Enel SpA | 6.11 | 108.22 B | 0.12 | 2 | 569 K | 3.48 M |
| ESLOY | EssilorLuxottica Société anonyme | 88.21 | 97.95 B | 1.01 | 1.16 | 38 K | 3.35 M |
| DANOY | Danone S.A | 11.64 | 48.82 B | 0.14 | 1.22 | 281.4 K | 3.28 M |
| SFTBY | SoftBank Group Corp | 21.66 | 148.75 B | 0.42 | 1.98 | 151.1 K | 3.27 M |
| RBGLY | Reckitt Benckiser Group plc | 14.47 | 48.51 B | 0.08 | 0.56 | 226 K | 3.27 M |
| VWDRY | Vestas Wind Systems A/S | 6.99 | 29.59 B | 0.14 | 2.04 | 465.8 K | 3.26 M |
| IBDRY | Iberdrola S.A | 45.24 | 170.12 B | 0.72 | 1.62 | 71.9 K | 3.25 M |
| HRNNF | Hydro One Limited | 26.47 | 24.51 B | 0.21 | 0.8 | 118.09 K | 3.13 M |
| MQBKY | Macquarie Group Limited | 108.90 | 68.32 B | 1.15 | 1.07 | 28 K | 3.05 M |
| MBGYY | Mercedes-Benz Group AG | 17.18 | 45.22 B | 0.13 | 0.76 | 177.3 K | 3.05 M |
| DKILY | Daikin IndustriesLtd | 15.80 | 36.99 B | 0.13 | 0.83 | 191.6 K | 3.03 M |
| DTEGY | Deutsche Telekom AG | 21.83 | 145.09 B | 0.12 | 0.55 | 138.4 K | 3.02 M |
| CMPGY | Compass Group PLC | 25.56 | 59.02 B | 0.26 | 1.03 | 113.8 K | 2.91 M |
| NSRGF | Nestlé S.A | 116.32 | 272.94 B | 2.58 | 2.27 | 24.7 K | 2.87 M |
| SCGLY | Société Générale Société anonyme | 4.85 | 52.65 B | 0.05 | 1.04 | 568.5 K | 2.76 M |
| BASFY | BASF SE | 11.27 | 52.76 B | 0.11 | 0.99 | 244 K | 2.75 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.59 | 33.71 B | 0.25 | 0.82 | 87.1 K | 2.66 M |
| NPSNY | Naspers Limited | 33.63 | 32.5 B | 0.72 | 2.19 | 78.8 K | 2.65 M |
| CMRB | First Commerce Bank | 6.70 | 128.98 M | 0.20 | 3.08 | 387.9 K | 2.6 M |
| AMADY | Amadeus IT Group S.A | 61.15 | 28.24 B | 0.32 | 0.53 | 40.6 K | 2.48 M |
| ZURVY | Zurich Insurance Group AG | 47.32 | 116.99 B | 0.32 | 0.68 | 51.9 K | 2.46 M |
| HALMY | Halma plc | 48.60 | 17.63 B | 1.20 | 2.53 | 50.2 K | 2.44 M |
| ALIZY | Allianz SE | 24.06 | 195.69 B | 0.26 | 1.09 | 96.2 K | 2.31 M |
| PROSY | Prosus N.V | 6.06 | 86 B | 0.12 | 2.02 | 379.6 K | 2.3 M |
| BNPQY | BNP Paribas SA | 31.97 | 106.97 B | 0.40 | 1.27 | 71.9 K | 2.3 M |
| IMBBY | Imperial Brands PLC | 21.68 | 30.33 B | 0.47 | 2.22 | 105.7 K | 2.29 M |
| UNCRY | UniCredit S.p.A. | 12.16 | 132.45 B | 0.16 | 1.33 | 185.5 K | 2.26 M |
| EDPFY | EDP - Energias de Portugal S.A | 40.68 | 23.26 B | 0.75 | 1.88 | 52.9 K | 2.15 M |
| CKHGY | Capitec Bank Holdings Limited | 50.09 | 33.58 B | 1.40 | 2.88 | 42.72 K | 2.14 M |
| CABGY | Carlsberg A/S | 25.83 | 20.41 B | 0.20 | 0.78 | 82.2 K | 2.12 M |
| FRCOY | Fast Retailing Co. Ltd | 22.29 | 155.58 B | 0.23 | 1.04 | 92.1 K | 2.05 M |
| AXAHY | AXA SA | 30.27 | 103.33 B | 0.41 | 1.37 | 67.2 K | 2.03 M |
| FQVLF | First Quantum Minerals Ltd | 23.20 | 19.85 B | 0.46 | 2.02 | 87.5 K | 2.03 M |
| ENGIY | ENGIE SA | 15.70 | 68.88 B | 0.27 | 1.75 | 128.2 K | 2.01 M |
| NGLOY | Anglo American plc | 14.12 | 55.87 B | 0.09 | 0.64 | 130.9 K | 1.85 M |
| SKHHY | Sonic Healthcare Limited | 19.36 | 6.87 B | 0.12 | 0.62 | 93.2 K | 1.8 M |
| CGEMY | Capgemini SE | 36.05 | 23.07 B | 0.59 | 1.66 | 49.8 K | 1.8 M |
| HOCPY | HOYA Corporation | 102.87 | 52.04 B | 1.34 | 1.32 | 15.6 K | 1.6 M |
| BESIY | BE Semiconductor Industries N.V | 99.25 | 13.55 B | 0.85 | 0.86 | 15.5 K | 1.54 M |
| EXPGY | Experian plc | 34.25 | 36.78 B | 0.22 | 0.65 | 44.7 K | 1.53 M |
| DASTY | Dassault Systèmes SE | 39.40 | 38.32 B | 0.56 | 1.44 | 38.2 K | 1.51 M |
| ATEYY | Advantest Corporation | 29.70 | 155.97 B | 0.83 | 2.87 | 50.57 K | 1.5 M |
| VCISY | VINCI SA | 27.93 | 69.42 B | 0.39 | 1.42 | 53.6 K | 1.5 M |
| PWCDF | Power Corporation of Canada | 25.93 | 43.62 B | 0.37 | 1.45 | 57.1 K | 1.48 M |
| SYIEY | Symrise AG | 24.54 | 14.78 B | 0.34 | 1.4 | 60.2 K | 1.48 M |
| CICHY | China Construction Bank Corporation | 11.56 | 346.1 B | 0.20 | 1.76 | 124.8 K | 1.44 M |
| AFFU | Affluence Corporation | 13.00 | 34.38 K | 0.50 | 4 | 110.75 K | 1.44 M |
| SGSOY | SGS SA | 8.64 | 25.13 B | 0.05 | 0.58 | 163.5 K | 1.41 M |
| GBNXF | Gibson Energy Inc | 14.777 | 4.01 B | 0.31 | 2.14 | 90.55 K | 1.34 M |
| BYDDF | BYD Company Limited | 31.00 | 85.15 B | 0.21 | 0.68 | 42.7 K | 1.32 M |
| SNMRY | Snam S.p.A | 9.55 | 23.75 B | 0.11 | 1.17 | 133.1 K | 1.27 M |
| FINN | First National of Nebraska Inc | 12550.00 | 5.15 B | 325.00 | 2.66 | 100 | 1.25 M |
| UNVGY | Universal Music Group N.V | 13.4295 | 35.35 B | 0.0845 | 0.63 | 91.16 K | 1.22 M |
| SAUHY | Straumann Holding AG | 12.99 | 21.4 B | 0.17 | 1.33 | 93.6 K | 1.22 M |
| MTUAY | MTU Aero Engines AG | 90.54 | 20.9 B | 0.58 | 0.64 | 13.3 K | 1.2 M |
| WTKWY | Wolters Kluwer N.V | 128.84 | 22.71 B | 0.68 | 0.53 | 9.2 K | 1.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.73 | 468.88 B | 0.20 | 2.1 | 119.2 K | 1.16 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.75 | 63.47 B | 0.26 | 0.69 | 30.5 K | 1.15 M |
| PUBGY | Publicis Groupe S.A | 19.47 | 28.23 B | 0.26 | 1.35 | 57.3 K | 1.12 M |
| BACHY | Bank of China Limited | 8.87 | 245.98 B | 0.10 | 1.14 | 125.7 K | 1.11 M |
| WHGLY | WH Group Limited | 11.20 | 10.77 B | 0.35 | 3.23 | 96.6 K | 1.08 M |
| SINGY | Singapore Airlines Limited | 9.41 | 16.87 B | 0.12 | 1.29 | 113.9 K | 1.07 M |
| TMXXF | TMX Group Limited | 22.42 | 12.04 B | 0.46 | 2.09 | 47.8 K | 1.07 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.75 | 30.74 B | 0.78 | 1.86 | 25 K | 1.07 M |
| VWAPY | Volkswagen AG | 11.60 | 39.95 B | 0.2101 | 1.84 | 84.57 K | 981.05 K |
| TGOPY | 3i Group plc | 12.96 | 36.14 B | 0.19 | 1.49 | 75.6 K | 979.78 K |
| MBGAF | Mercedes-Benz Group AG | 68.84 | 45.23 B | 0.59 | 0.86 | 14 K | 963.76 K |
| HENKY | Henkel AG & Co. KGaA | 15.92 | 33.85 B | 0.08 | 0.51 | 60.1 K | 956.79 K |
| SSEZY | SSE plc | 19.55 | 43.34 B | 0.28 | 1.45 | 47.7 K | 932.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.84 | 0.24 | 3.16 | 29.83 M | 233.9 M | |
| TOI | Topicus.com Inc | 88.4875 | 0.5983 | 0.68 | 16.6 K | 1.47 M | |
| SLI | Standard Lithium Ltd | 4.16 | 0.22 | 5.58 | 290.2 K | 1.21 M | |
| ARTG | Artemis Gold Inc | 5.35 | 0.05 | 0.94 | 118.8 K | 635.58 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.05 | 1.11 | 109 K | 495.95 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | 0.40 | 1.19 | 14.37 K | 488.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.92 | 0.07 | 1.82 | 23.8 K | 93.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.2308 | 0.1334 | 0.6 | 1.5 K | 33.35 K | |
| ALV | Alvopetro Energy Ltd | 5.9743 | 0.0862 | 1.46 | 4.4 K | 26.29 K | |
| CNRI | Canadian North Resources Inc. | 3.38 | 0.02 | 0.6 | 1.6 K | 5.41 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.04 | 0.93 | 1.05 K | 4.56 K | |
| RX | BioSyent Inc | 7.7246 | 0.1627 | 2.15 | 500 | 3.86 K | |
| DFSC | DEFSEC Technologies Inc. | 24.50 | 0.30 | 1.24 | 10 | 245 | |
| PTFY | Plantify Foods Inc. | 4.00 | 2.00 | 100 | 5 | 20 |