Gainers for 10 October 2023 from 00:00:00 until 23:59:59
Gainers for 10 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 166.8157 | 59.63 B | 2.1852 | 1.33 | 2.06 M | 343.51 M |
| UEC | Uranium Energy | 5.39 | 3.56 B | 0.10 | 1.89 | 7.52 M | 40.55 M |
| NOG | Northern Oil and Gas | 35.5876 | 2.37 B | 0.2877 | 0.82 | 1.09 M | 38.95 M |
| IMO | Imperial Oil Ltd | 56.6654 | 60.06 B | 0.3473 | 0.62 | 455 K | 25.78 M |
| UUUU | Energy Fuels Inc | 7.82 | 1.9 B | 0.28 | 3.71 | 2.94 M | 22.96 M |
| NXE | Nexgen Energy Ltd | 5.81 | 5.3 B | 0.17 | 3.01 | 3.27 M | 18.99 M |
| IE | Ivanhoe Electric Inc | 11.01 | 1.24 B | 0.20 | 1.85 | 396.48 K | 4.37 M |
| NINE | Nine Energy Service, Inc. | 4.25 | 101.28 M | 0.13 | 3.16 | 871.25 K | 3.7 M |
| EPM | Evolution Petroleum Corp | 5.1662 | 141.41 M | 0.1111 | 2.2 | 677.7 K | 3.5 M |
| NG | Novagold Resources Inc | 3.69 | 2.68 B | 0.04 | 1.1 | 920.15 K | 3.4 M |
| GTE | Gran Tierra Energy Inc | 6.81 | 355.57 M | 0.33 | 5.09 | 426.07 K | 2.9 M |
| OBE | Obsidian Energy Ltd | 8.19 | 614.54 M | 0.07 | 0.86 | 324.6 K | 2.66 M |
| NHC | National Healthcare Corp | 63.9746 | 3.33 B | 0.3691 | 0.58 | 30.7 K | 1.96 M |
| CET | Central Securities Corp | 30.9847 | 1.68 B | 0.2497 | 0.81 | 48.2 K | 1.49 M |
| INTT | Intest Corp | 15.05 | 179.56 M | 0.25 | 1.69 | 83.25 K | 1.25 M |
| SENS | Senseonics Holdings | 11.54 | 476.92 M | 0.44 | 3.96 | 93.52 K | 1.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 44.33 M | 0.03 | 0.5 | 156.16 K | 940.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.327 | 376.83 M | 0.0758 | 1.21 | 136.8 K | 865.53 K |
| BHB | Bar Harbor Bankshares | 22.0508 | 712.72 M | 0.1444 | 0.66 | 24.5 K | 540.24 K |
| XXII | 22nd Century Group Inc | 489596.4063 | 801.88 K | 17139.5938 | 3.63 | 1 | 489.6 K |
| CMCL | Caledonia Mining Cp | 9.7539 | 398.5 M | 0.181 | 1.89 | 49.44 K | 482.24 K |
| FOXO | Foxo Technologies Inc | 22.9843 | 109.44 K | 1.0545 | 4.81 | 17.42 K | 400.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0231 | 284.35 M | 0.052 | 0.65 | 45 K | 361.04 K |
| EP | Empire Petroleum Corp | 8.99 | 85.7 M | 0.26 | 2.98 | 37.6 K | 338.02 K |
| EVI | Evi Industries Inc | 26.9486 | 282.25 M | 0.9159 | 3.52 | 11.7 K | 315.3 K |
| SRXH | Srx Health Solutions Inc | 4.4148 | 17.91 M | 0.2667 | 6.43 | 57.19 K | 252.5 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | 2.10 | 6.19 | 5.47 K | 196.92 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9898 | 74.2 M | 0.0435 | 0.55 | 23.84 K | 190.46 K |
| IBIO | Ibio Inc | 6.00 | 51.36 M | 0.40 | 7.14 | 30.14 K | 180.84 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8549 | 0.12 | 0.68 | 10.1 K | 180.33 K | |
| TOPS | Top Ships Inc | 6.69 | 2.25 M | 0.27 | 4.21 | 26.9 K | 179.96 K |
| GLU | Gabelli Global Utility | 10.7977 | 110.7 M | 0.3297 | 3.15 | 15.7 K | 169.52 K |
| FRD | Friedman Industries Inc | 12.6019 | 279.78 M | 0.0979 | 0.78 | 13.1 K | 165.08 K |
| SKYH | Sky Harbour Group Corp | 4.555 | 839.97 M | 0.055 | 1.22 | 34.7 K | 158.06 K |
| BHM | Bluerock Homes Trust Inc | 11.5744 | 82.84 M | 0.1471 | 1.29 | 12.2 K | 141.21 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0506 | 0.1577 | 0.88 | 7.2 K | 129.96 K | |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | 0.16 | 4.79 | 35 K | 122.5 K |
| USBC | USBC, Inc. | 10.00 | 166.31 M | 0.40 | 4.17 | 10.49 K | 104.95 K |
| BRBS | Blue Ridge Bankshare | 3.4538 | 365.03 M | 0.019 | 0.55 | 29.77 K | 102.83 K |
| BKTI | Bk Technologies Inc | 13.40 | 252.44 M | 0.21 | 1.59 | 7.56 K | 101.36 K |
| CIX | Compx International Inc | 14.5982 | 459.11 M | 0.3402 | 2.39 | 6.74 K | 98.35 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.12 | 0.1201 | 0.8 | 6 K | 90.72 K | |
| DSS | Document Security Systems | 3.908 | 5.33 M | 0.15 | 3.99 | 22.82 K | 89.18 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | 0.08 | 2.63 | 28.04 K | 87.48 K |
| AMZE | Amaze Holdings Inc | 9.775 | 383.06 K | 0.345 | 3.66 | 8.77 K | 85.73 K |
| IDR | Idaho Strategic Resources | 4.70 | 317.47 M | 0.075 | 1.62 | 17.3 K | 81.3 K |
| CKX | Ckx Lands | 13.10 | 21.46 M | 0.14 | 1.08 | 6.02 K | 78.89 K |
| INLX | Intellinetics Inc | 4.95 | 18.45 M | 0.08 | 1.64 | 15.8 K | 78.21 K |
| SLSR | Solaris Res Inc | 4.395 | 1.16 B | 0.20 | 4.77 | 15.62 K | 68.65 K |
| BURU | Nuburu Inc | 59.20 | 2.2 M | 1.20 | 2.07 | 1.07 K | 63.17 K |
| MWG | Multi Ways Holdings Limited | 3.98 | 7.48 M | 0.09 | 2.31 | 15.28 K | 60.81 K |
| CVU | CPI Aerostructures | 3.01 | 64 M | 0.03 | 1.01 | 18.19 K | 54.75 K |
| SING | Singlepoint | 2600.00 | 7.98 K | 442.00 | 20.48 | 20 | 52 K |
| ELMD | Electromed Inc | 10.55 | 232.12 M | 0.09 | 0.86 | 4.9 K | 51.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.20 | 5.06 M | 5.00 | 11.57 | 1.05 K | 50.75 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0388 | 0.1901 | 1.07 | 2.8 K | 50.51 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.90 | 0.1345 | 0.62 | 2.26 K | 49.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9149 | 0.1657 | 0.67 | 1.9 K | 47.34 K | |
| MXC | Mexco Energy Corp | 12.477 | 18.78 M | 0.1935 | 1.58 | 3.5 K | 43.67 K |
| OGEN | Oragenics Inc | 101.40 | 1.7 M | 3.30 | 3.36 | 357 | 36.2 K |
| VTAK | Catheter Precision Inc | 83.60 | 286.48 K | 1.90 | 2.33 | 301 | 25.16 K |
| SLND | Southland Holdings Inc | 6.33 | 40.83 M | 0.15 | 2.43 | 3.5 K | 22.15 K |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 27.41 M | 0.30 | 3.85 | 2.25 K | 18.24 K |
| PHGE | Biomx Ltd | 70.11 | 4.04 M | 7.41 | 11.82 | 259 | 18.16 K |
| OPHC | Optimumbank Hlds | 3.244 | 113.04 M | 0.044 | 1.37 | 3.44 K | 11.17 K |
| GRF | Eagle Capital Growth Fund | 6.9239 | 40.87 M | 0.0574 | 0.84 | 1 K | 6.92 K |
| SCPX | Scorpius Holdings Inc | 89.10 | 36.69 K | 1.10 | 1.25 | 74 | 6.59 K |
| ELLO | Ellomay Capital Ltd | 13.11 | 272.9 M | 0.49 | 3.88 | 339 | 4.44 K |
| REED | Reed's, Inc. | 18.285 | 11.98 M | 0.225 | 1.25 | 227 | 4.15 K |
| OGCP | Empire State Realty Op LP Se | 7.4427 | 1.38 B | 0.0575 | 0.78 | 400 | 2.98 K |
| FISK | Empire State Realty Op LP Se | 7.4727 | 1.4 B | 0.0958 | 1.3 | 200 | 1.49 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.50 | 0.24 | 1.68 | 100 | 1.45 K | |
| STRW | Strawberry Fields REIT Inc | 5.3291 | 739.27 M | 0.1143 | 2.19 | 261 | 1.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.025 | 3.99 B | 0.195 | 0.59 | 19 | 627.48 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 26.00 | 2.00 | 8.33 | 712 | 18.51 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.3483 | 0.143 | 0.57 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 94375.00 | 4.13 M | 8750.00 | 10.22 | 6.45 M | 608.28 B |
| TSLA | Tesla Inc | 263.62 | 1.52 T | 3.95 | 1.52 | 122.66 M | 32.33 B |
| NVDA | Nvidia Corporation | 45.766 | 4.83 T | 0.5246 | 1.16 | 368.58 M | 16.87 B |
| AMD | Advanced Micro Devices | 109.01 | 797.92 B | 2.04 | 1.91 | 57.11 M | 6.23 B |
| META | Meta Platforms Inc | 319.334 | 1.61 T | 3.4529 | 1.09 | 19.04 M | 6.08 B |
| AMZN | Amazon.com Inc | 129.48 | 2.88 T | 1.22 | 0.95 | 42.18 M | 5.46 B |
| PLTR | Palantir Technologies Inc | 17.80 | 412.61 B | 0.19 | 1.08 | 99.97 M | 1.78 B |
| PEP | Pepsico Inc | 150.6723 | 194.08 B | 2.7862 | 1.88 | 11.46 M | 1.73 B |
| SMCI | Super Micro Computer | 31.031 | 19.45 B | 2.031 | 7 | 51.38 M | 1.59 B |
| COST | Costco Wholesale | 541.8286 | 463.72 B | 3.0076 | 0.56 | 2.18 M | 1.18 B |
| ADBE | Adobe Systems Inc | 532.72 | 96.71 B | 3.43 | 0.65 | 2.09 M | 1.11 B |
| RIVN | Rivian Automotive Inc | 19.64 | 20.36 B | 0.86 | 4.58 | 54.13 M | 1.06 B |
| PDD | Pinduoduo Inc ADR | 109.55 | 116.93 B | 2.59 | 2.42 | 9.34 M | 1.02 B |
| PANW | Palo Alto Networks Inc | 128.39 | 284.85 B | 2.00 | 1.58 | 7.11 M | 913.47 M |
| INTC | Intel Corp | 35.8307 | 309.41 B | 0.3639 | 1.03 | 24.04 M | 861.52 M |
| WMT | Walmart Inc. | 50.9045 | 1.03 T | 0.5684 | 1.13 | 16.01 M | 815.2 M |
| INTU | Intuit Inc | 532.3919 | 95.31 B | 5.1257 | 0.97 | 1.37 M | 729.12 M |
| ABNB | Airbnb Inc Class A | 131.59 | 105.61 B | 3.82 | 2.99 | 5.11 M | 673.04 M |
| BKNG | Booking Holdings Inc | 120.1711 | 132.48 B | 1.9901 | 1.68 | 5.51 M | 662.44 M |
| CRWD | Crowdstrike Holdings Inc | 183.85 | 246.77 B | 2.03 | 1.12 | 3.56 M | 653.81 M |
| ENPH | Enphase Energy Inc | 125.75 | 4.17 B | 6.00 | 5.01 | 5.11 M | 642.31 M |
| ASML | ASML Holding N.V. ADR | 589.4113 | 576.7 B | 10.552 | 1.82 | 1.09 M | 640.68 M |
| CMCSA | Comcast Corporation | 38.0938 | 88.24 B | 0.3255 | 0.86 | 16.6 M | 632.39 M |
| SNPS | Synopsys Inc | 490.11 | 88.72 B | 10.19 | 2.12 | 1.27 M | 621.4 M |
| SHOP | Shopify Inc | 55.08 | 198.58 B | 1.57 | 2.93 | 9.83 M | 541.66 M |
| TXN | Texas Instruments | 145.4304 | 284.78 B | 0.8671 | 0.6 | 3.66 M | 531.9 M |
| VZ | Verizon Communications Inc | 26.9628 | 191.36 B | 0.2632 | 0.99 | 19.15 M | 516.39 M |
| TMUS | T-Mobile US | 136.9247 | 168.6 B | 2.1825 | 1.62 | 3.76 M | 515.08 M |
| ADI | Analog Devices | 168.8432 | 196.85 B | 2.5427 | 1.53 | 2.92 M | 493.78 M |
| LIN | Linde Plc | 367.0482 | 240.9 B | 5.0656 | 1.4 | 1.34 M | 490.19 M |
| FSLR | First Solar Inc | 151.56 | 20.9 B | 7.76 | 5.4 | 3.13 M | 474.18 M |
| NXTT | Next Technology Holding Inc | 2700.00 | 7.36 M | 119.00 | 4.61 | 172.1 K | 464.66 M |
| AMAT | Applied Materials | 138.4434 | 293.15 B | 1.2239 | 0.89 | 3.34 M | 462.83 M |
| COIN | Coinbase Global Inc Class A | 79.62 | 39.97 B | 0.52 | 0.66 | 5.65 M | 449.46 M |
| DXCM | Dexcom | 85.21 | 33.39 B | 2.12 | 2.55 | 5.27 M | 448.78 M |
| SBUX | Starbucks Corporation | 87.4156 | 125.06 B | 0.4691 | 0.54 | 4.97 M | 434.88 M |
| ISRG | Intuitive Surg Inc | 297.83 | 170.32 B | 3.34 | 1.13 | 1.46 M | 434.77 M |
| LRCX | Lam Research Corp | 61.9858 | 277.1 B | 0.6537 | 1.07 | 6.74 M | 417.85 M |
| CDNS | Cadence Design Systems, Inc. | 249.75 | 90.41 B | 2.41 | 0.97 | 1.66 M | 413.89 M |
| DASH | Doordash Inc Cl A | 81.43 | 86.05 B | 5.35 | 7.03 | 5.03 M | 409.25 M |
| DDOG | Datadog Inc | 91.63 | 67.76 B | 0.90 | 0.99 | 4.39 M | 402.53 M |
| ON | On Semiconductor | 93.32 | 27.74 B | 2.39 | 2.63 | 4.31 M | 402.5 M |
| KLAC | K L A-Tencor Corp | 464.0968 | 195.48 B | 7.2139 | 1.58 | 839.3 K | 389.52 M |
| MELI | MercadoLibre Inc | 1258.3101 | 88.21 B | 19.9301 | 1.61 | 301.68 K | 379.61 M |
| MRVL | Marvell Technology Inc | 54.6432 | 143.61 B | 0.7742 | 1.44 | 6.94 M | 379.29 M |
| WDAY | Workday Inc | 220.92 | 48.64 B | 3.17 | 1.46 | 1.7 M | 376.05 M |
| ULTA | Ulta Beauty Inc | 393.02 | 28.25 B | 4.56 | 1.17 | 931.5 K | 366.1 M |
| MNST | Monster Beverage Cp | 50.40 | 95.5 B | 0.76 | 1.53 | 7.17 M | 361.27 M |
| CSX | CSX Corp | 30.418 | 96.42 B | 0.4437 | 1.48 | 11.81 M | 359.1 M |
| GILD | Gilead Sciences Inc | 69.9642 | 216.53 B | 0.8381 | 1.21 | 5.04 M | 352.63 M |
| ROKU | Roku Inc | 72.93 | 24.17 B | 1.21 | 1.69 | 4.82 M | 351.32 M |
| VRTX | Vertex Pharmaceutic | 360.57 | 139.16 B | 5.37 | 1.51 | 966.6 K | 348.53 M |
| AEP | American Electric Power Company | 67.6121 | 70.37 B | 0.5192 | 0.77 | 5.05 M | 341.47 M |
| ZS | Zscaler Inc | 171.88 | 36.6 B | 3.02 | 1.79 | 1.93 M | 331.32 M |
| MAR | Marriot International | 193.7403 | 110.79 B | 3.9341 | 2.07 | 1.69 M | 327.79 M |
| MCHP | Microchip Technology | 75.7262 | 40.91 B | 1.2655 | 1.7 | 4.32 M | 327.47 M |
| CHTR | Charter Communications | 444.72 | 15.63 B | 2.30 | 0.52 | 727.1 K | 323.36 M |
| SEDG | Solaredge Tech | 124.99 | 1.85 B | 5.77 | 4.84 | 2.5 M | 312.21 M |
| DLTR | Dollar Tree Inc | 108.12 | 27.58 B | 3.41 | 3.26 | 2.73 M | 295.31 M |
| ARM | Arm Holdings Plc ADR | 55.71 | 204.84 B | 1.46 | 2.69 | 5.14 M | 286.24 M |
| WBD | Discovery Inc Series A | 10.67 | 77.6 B | 0.14 | 1.33 | 26.13 M | 278.81 M |
| DKNG | Draftkings Inc | 30.27 | 11.47 B | 0.69 | 2.33 | 8.92 M | 270.01 M |
| IDXX | Idexx Laboratories | 450.70 | 55.03 B | 8.45 | 1.91 | 596.01 K | 268.62 M |
| UAL | United Airlines Holdings Inc | 40.39 | 37.61 B | 0.61 | 1.53 | 6.5 M | 262.44 M |
| CELH | Celsius Holdings Inc | 55.6767 | 7.78 B | 2.8167 | 5.33 | 4.69 M | 261.07 M |
| TTD | The Trade Desk | 85.16 | 6.26 B | 1.20 | 1.43 | 2.96 M | 252.16 M |
| CTAS | Cintas Corp | 124.0277 | 90.94 B | 1.082 | 0.88 | 1.99 M | 247.21 M |
| AZN | Astrazeneca Plc ADR | 129.0045 | 293.14 B | 1.8399 | 1.45 | 1.91 M | 246.46 M |
| RUN | Sunrun Inc | 11.93 | 2.1 B | 1.43 | 13.62 | 20.32 M | 242.39 M |
| AFRM | Affirm Holdings Inc Cl A | 19.70 | 25.51 B | 0.91 | 4.84 | 12.29 M | 242.19 M |
| COHR | Coherent Inc | 33.06 | 38.42 B | 2.06 | 6.65 | 7.26 M | 240.04 M |
| NXPI | Nxp Semiconductors | 192.8274 | 66.8 B | 3.4694 | 1.83 | 1.22 M | 234.61 M |
| KDP | Keurig Dr Pepper Inc | 28.1545 | 50.06 B | 0.5112 | 1.85 | 8.26 M | 232.61 M |
| TEAM | Atlassian | 206.00 | 48.07 B | 3.42 | 1.69 | 1.12 M | 230.6 M |
| MRNA | Moderna | 104.43 | 103.15 B | 2.59 | 2.54 | 2.2 M | 229.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 342.6633 | 11.21 B | 5.2614 | 1.56 | 667.6 K | 228.76 M |
| ETSY | Etsy Inc | 63.71 | 8.3 B | 0.33 | 0.52 | 3.57 M | 227.75 M |
| JD | Jd.com Inc ADR | 28.6221 | 37.45 B | 0.9833 | 3.56 | 7.78 M | 222.78 M |
| FUTU | Futu Holdings Ltd ADR | 61.3143 | 13.73 B | 3.7027 | 6.43 | 3.52 M | 216 M |
| MARA | Marathon Digital Holdings | 8.46 | 2.65 B | 0.10 | 1.2 | 25.1 M | 212.35 M |
| MPWR | Monolithic Power Sys | 480.931 | 61.97 B | 13.7212 | 2.94 | 440.7 K | 211.95 M |
| AKAM | Akamai Technologies | 108.19 | 12.35 B | 2.46 | 2.33 | 1.95 M | 210.91 M |
| LCID | Lucid Group Inc | 54.40 | 1.33 B | 4.10 | 8.15 | 3.86 M | 210.04 M |
| PODD | Insulet Corp | 146.13 | 11.44 B | 1.51 | 1.04 | 1.43 M | 209.17 M |
| SPCB | Supercom Ltd | 17.60 | 57.4 M | 10.40 | 144.44 | 11.66 M | 205.23 M |
| TSCO | Tractor Supply Company | 39.7814 | 19.06 B | 0.2193 | 0.55 | 5.15 M | 204.85 M |
| BIDU | Baidu Inc ADR | 134.64 | 27.39 B | 1.06 | 0.79 | 1.51 M | 203.55 M |
| PLUG | Plug Power Inc | 7.16 | 2.03 B | 0.75 | 11.7 | 28.1 M | 201.18 M |
| BILI | Bilibili Inc ADR | 14.33 | 5.74 B | 1.05 | 7.91 | 13.68 M | 195.97 M |
| ILMN | Illumina Inc | 135.0097 | 34.21 B | 0.9727 | 0.73 | 1.44 M | 194.33 M |
| ADSK | Autodesk Inc | 212.47 | 56.45 B | 1.91 | 0.91 | 914.2 K | 194.24 M |
| EQIX | Equinix Inc | 700.0761 | 104.34 B | 7.0123 | 1.01 | 267.4 K | 187.2 M |
| OKTA | Okta Inc. | 85.02 | 33.4 B | 1.52 | 1.82 | 2.16 M | 183.41 M |
| TTWO | Take-Two Interactive Software | 145.24 | 39.06 B | 2.11 | 1.47 | 1.25 M | 181.34 M |
| NTES | Netease Inc ADR | 99.6457 | 77.65 B | 2.1911 | 2.25 | 1.78 M | 176.9 M |
| CPRT | Copart Inc | 45.61 | 30.22 B | 0.40 | 0.88 | 3.85 M | 175.6 M |
| ICLR | Icon Plc | 242.81 | 15.22 B | 4.26 | 1.79 | 721.52 K | 175.19 M |
| SOFI | SoFi Technologies Inc | 8.36 | 22.54 B | 0.18 | 2.2 | 20.87 M | 174.51 M |
| EXC | Exelon Corp | 35.7418 | 47.64 B | 0.5278 | 1.5 | 4.88 M | 174.45 M |
| ODFL | Old Dominion Freight Line Inc | 209.4405 | 37.31 B | 1.4485 | 0.7 | 823.8 K | 172.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 528530.00 | 1.24 T | 4839.875 | 0.92 | 7.27 K | 3.84 B |
| LLY | Eli Lilly and Company | 569.2886 | 1.26 T | 7.4194 | 1.32 | 3.53 M | 2.01 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.80 | 0.19 | 1.08 | 99.97 M | 1.78 B | |
| JPM | JP Morgan Chase & Company | 138.6786 | 935.06 B | 0.8379 | 0.61 | 11.29 M | 1.57 B |
| BA | Boeing Company | 193.53 | 140.26 B | 5.04 | 2.67 | 8.06 M | 1.56 B |
| BAC | Bank of America Corporation | 25.3961 | 357.42 B | 0.6582 | 2.66 | 51.96 M | 1.32 B |
| NEE | Nextera Energy | 51.58 | 185.51 B | 2.26 | 4.58 | 23.16 M | 1.19 B |
| BABA | Alibaba Group Holding ADR | 84.613 | 261.93 B | 2.252 | 2.73 | 13.56 M | 1.15 B |
| V | Visa Inc | 232.1652 | 815.95 B | 2.1195 | 0.92 | 4.64 M | 1.08 B |
| MA | Mastercard Inc | 395.1862 | 586.02 B | 5.5571 | 1.43 | 2.71 M | 1.07 B |
| KO | Coca-Cola Company | 50.1789 | 412.12 B | 1.068 | 2.17 | 20.91 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.56 | 1.24 T | 3.11 | 0.9 | 2.86 M | 996.39 M |
| PANW | Palo Alto Networks Inc | 128.39 | 2.00 | 1.58 | 7.11 M | 913.47 M | |
| HD | Home Depot | 281.1812 | 354.62 B | 3.6273 | 1.31 | 3.12 M | 876.25 M |
| PG | Procter & Gamble Company | 142.9696 | 387.81 B | 1.4023 | 0.99 | 5.99 M | 856.23 M |
| NKE | Nike Inc | 97.62 | 60.14 B | 0.74 | 0.76 | 8.5 M | 829.67 M |
| WMT | Walmart Stores | 51.0263 | 1.03 T | 0.5697 | 1.13 | 16.01 M | 817.15 M |
| MCD | McDonald's Corporation | 237.2115 | 198.3 B | 1.5089 | 0.64 | 3.13 M | 742.38 M |
| XYZ | Block, Inc | 46.00 | 52.65 B | 2.29 | 5.24 | 15.78 M | 726.04 M |
| C | Citigroup Inc | 37.9971 | 206.47 B | 0.6419 | 1.72 | 18.9 M | 718.22 M |
| U | Unity Software Inc | 30.02 | 18.69 B | 0.32 | 1.08 | 22.72 M | 681.95 M |
| TGT | Target Corporation | 99.8993 | 74.09 B | 3.5265 | 3.66 | 6.79 M | 678.5 M |
| UBER | Uber Technologies Inc | 46.63 | 142.71 B | 1.18 | 2.6 | 14.54 M | 677.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.9114 | 2.05 T | 1.5717 | 1.82 | 7.18 M | 631.46 M |
| PM | Philip Morris International Inc | 84.569 | 329.3 B | 1.5646 | 1.88 | 6.98 M | 590.6 M |
| BSX | Boston Scientific Corp | 53.80 | 66.4 B | 1.40 | 2.67 | 10.59 M | 569.89 M |
| SHOP | Shopify Inc | 55.08 | 200.16 B | 1.57 | 2.93 | 9.83 M | 541.66 M |
| T | American Telephone and Telegraph Inc. | 14.96 | 147.06 B | 0.23 | 1.56 | 35.75 M | 534.77 M |
| CAT | Caterpillar Inc | 262.3783 | 271.81 B | 1.8343 | 0.7 | 2.01 M | 527.15 M |
| DELL | Dell Technologies Inc | 65.0947 | 236.75 B | 0.766 | 1.19 | 8.04 M | 523.33 M |
| SNOW | Snowflake Inc Class A | 163.13 | 102.52 B | 1.32 | 0.82 | 3.21 M | 523.27 M |
| VZ | Verizon Communications Inc | 26.9628 | 0.2632 | 0.99 | 19.15 M | 516.39 M | |
| GE | General Electric Company | 87.7036 | 341.82 B | 0.9599 | 1.11 | 5.71 M | 500.53 M |
| DE | Deere & Company | 377.3501 | 182.4 B | 7.6273 | 2.06 | 1.32 M | 497.12 M |
| LIN | Linde Plc | 367.0482 | 5.0656 | 1.4 | 1.34 M | 490.19 M | |
| VLO | Valero Energy Corp | 120.9396 | 101.89 B | 3.0279 | 2.57 | 4 M | 483.63 M |
| TFC | Truist Financial Corp | 25.4892 | 60.97 B | 1.586 | 6.64 | 17.66 M | 450.13 M |
| MDT | Medtronic Inc | 70.2452 | 134.26 B | 0.9682 | 1.4 | 6.32 M | 443.91 M |
| DAL | Delta Air Lines Inc | 34.8354 | 58.71 B | 0.5347 | 1.56 | 12.37 M | 430.76 M |
| AXP | American Express Company | 146.7636 | 223.02 B | 2.0518 | 1.42 | 2.91 M | 426.95 M |
| LOW | Lowe's Companies | 193.05 | 128.69 B | 1.9138 | 1 | 2.21 M | 426.58 M |
| STZ | Constellation Brands Inc | 224.4897 | 24.62 B | 2.6516 | 1.2 | 1.88 M | 423.09 M |
| CVS | CVS Corp | 64.3653 | 102.27 B | 0.4307 | 0.67 | 6.53 M | 420.44 M |
| FIS | Fidelity National Information Services | 50.0917 | 15.35 B | 0.7641 | 1.55 | 8.38 M | 419.69 M |
| F | Ford Motor Company | 10.3404 | 50.59 B | 0.1102 | 1.08 | 40.4 M | 417.8 M |
| MPC | Marathon Petroleum Corp | 141.2769 | 114.64 B | 2.2201 | 1.6 | 2.95 M | 416.26 M |
| FCX | Freeport-Mcmoran Inc | 36.0363 | 89.89 B | 0.4445 | 1.25 | 11.39 M | 410.47 M |
| VLTO | Veralto Corporation | 74.9189 | 28.53 B | 0.3896 | 0.52 | 5.39 M | 403.48 M |
| ABT | Abbott Laboratories | 92.3018 | 199.88 B | 0.7569 | 0.83 | 4.35 M | 401.72 M |
| H | Hyatt Hotels Corp | 109.5595 | 17.92 B | 6.1851 | 5.98 | 3.6 M | 394.51 M |
| ALB | Albemarle Corp | 155.5264 | 11.21 B | 6.074 | 4.06 | 2.48 M | 386.47 M |
| UNP | Union Pacific Corp | 195.0569 | 183.29 B | 1.9378 | 1 | 1.97 M | 384.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.48 | 287.97 B | 0.36 | 0.54 | 5.7 M | 378.89 M |
| DG | Dollar General Corp | 100.2976 | 31.25 B | 3.1986 | 3.29 | 3.76 M | 376.74 M |
| NIO | Nio Inc ADR | 8.83 | 8.27 B | 0.49 | 5.88 | 42.39 M | 374.27 M |
| GM | General Motors Company | 30.6764 | 78.47 B | 0.4774 | 1.58 | 11.99 M | 367.68 M |
| SYK | Stryker Corp | 267.9937 | 130.28 B | 7.4605 | 2.86 | 1.36 M | 364.69 M |
| LW | Lamb Weston Holdings Inc | 91.1539 | 7.8 B | 3.4714 | 3.96 | 4 M | 364.36 M |
| SLB | Schlumberger N.V. | 54.8352 | 76.1 B | 0.3555 | 0.65 | 6.61 M | 362.4 M |
| GS | Goldman Sachs Group | 297.162 | 270.21 B | 2.0392 | 0.69 | 1.19 M | 354.75 M |
| VRT | Vertiv Holdings Llc. | 40.4917 | 79.15 B | 0.449 | 1.12 | 8.55 M | 346.3 M |
| NEM | Newmont Mining Corp | 36.4389 | 122.74 B | 0.7678 | 2.15 | 9.43 M | 343.66 M |
| LNG | Cheniere Energy Inc | 166.4301 | 2.1801 | 1.33 | 2.06 M | 342.71 M | |
| CCL | Carnival Corp | 12.8406 | 42.11 B | 0.209 | 1.65 | 26.5 M | 340.31 M |
| DHI | D.R. Horton | 104.5317 | 43.91 B | 1.0629 | 1.03 | 3.25 M | 339.64 M |
| MCK | Mckesson Corp | 449.4996 | 124.69 B | 2.6999 | 0.6 | 751.5 K | 337.8 M |
| SPGI | S&P Global Inc | 362.4012 | 139.64 B | 3.0496 | 0.85 | 889.9 K | 322.5 M |
| NVO | Novo Nordisk A/S ADR | 93.01 | 186.04 B | 0.95 | 1.03 | 3.44 M | 319.95 M |
| SHW | Sherwin-Williams Company | 247.7622 | 87.82 B | 1.3503 | 0.55 | 1.28 M | 316.47 M |
| MMM | 3M Company | 70.4598 | 100.02 B | 1.236 | 1.79 | 4.44 M | 312.55 M |
| SE | Sea Ltd ADR | 44.05 | 49.12 B | 2.58 | 6.22 | 6.9 M | 303.98 M |
| URI | United Rentals | 439.3919 | 69.58 B | 11.4823 | 2.68 | 690.1 K | 303.22 M |
| BP | BP Plc ADR | 33.6491 | 117.47 B | 0.2091 | 0.63 | 8.93 M | 300.51 M |
| CI | Cigna Corp | 278.412 | 80.7 B | 1.9944 | 0.72 | 1.07 M | 298.12 M |
| AI | C3.Ai Inc Cl A | 26.72 | 1.92 B | 2.01 | 8.13 | 11.08 M | 295.98 M |
| USB | U.S. Bancorp | 29.1986 | 95.09 B | 0.5197 | 1.81 | 10.11 M | 295.14 M |
| ZTS | Zoetis Inc Cl A | 169.7435 | 36.86 B | 0.9955 | 0.59 | 1.67 M | 282.67 M |
| UPS | United Parcel Service | 135.3541 | 97.25 B | 1.0529 | 0.78 | 2.08 M | 282.01 M |
| PSX | Phillips 66 | 103.088 | 101.27 B | 1.0823 | 1.06 | 2.66 M | 274.45 M |
| AMC | AMC Entertainment Holdings Inc | 9.92 | 3.14 B | 0.10 | 1.02 | 27.39 M | 271.71 M |
| NSC | Norfolk Southern Corp | 189.2051 | 77.3 B | 4.7676 | 2.58 | 1.43 M | 270.73 M |
| HCA | Hca Holdings Inc | 248.301 | 110.57 B | 4.0423 | 1.65 | 1.09 M | 269.48 M |
| PINS | Pinterest Inc | 28.60 | 11.89 B | 0.36 | 1.27 | 9.35 M | 267.44 M |
| MCO | Moody's Corp | 315.5547 | 91.1 B | 3.4313 | 1.1 | 845.88 K | 266.92 M |
| IONQ | Ionq Inc | 16.00 | 12.68 B | 1.36 | 9.29 | 16.38 M | 262.12 M |
| PPG | PPG Industries | 122.20 | 28.11 B | 1.4257 | 1.18 | 2.13 M | 260.07 M |
| SO | Southern Company | 60.9107 | 107.12 B | 0.4859 | 0.8 | 4.25 M | 259.05 M |
| PWR | Quanta Services | 177.63 | 87.46 B | 3.74 | 2.15 | 1.42 M | 252.55 M |
| SPOT | Spotify Technology S.A. | 157.60 | 129.04 B | 1.15 | 0.74 | 1.6 M | 252.38 M |
| BDX | Becton Dickinson and Company | 200.1058 | 56.98 B | 1.0708 | 0.54 | 1.26 M | 251.35 M |
| CRH | CRH Plc ADR | 54.4334 | 65.72 B | 0.6343 | 1.18 | 4.61 M | 250.75 M |
| PCG | Pacific Gas & Electric Company | 15.5841 | 40.23 B | 0.2267 | 1.48 | 15.91 M | 247.93 M |
| EMR | Emerson Electric Company | 92.0969 | 95.07 B | 0.4778 | 0.52 | 2.69 M | 247.58 M |
| PLD | Prologis Inc | 101.7023 | 127.69 B | 0.8019 | 0.79 | 2.43 M | 247.18 M |
| AZN | AstraZeneca PLC | 129.0045 | 1.8399 | 1.45 | 1.91 M | 246.46 M | |
| NET | Cloudflare Inc Cl A | 65.56 | 94.92 B | 1.87 | 2.94 | 3.76 M | 246.41 M |
| APD | Air Products and Chemicals | 269.7267 | 71.01 B | 3.4101 | 1.28 | 906.2 K | 244.43 M |
| HLT | Hilton Inc | 152.0873 | 83.78 B | 3.3682 | 2.26 | 1.61 M | 244.25 M |
| A | Agilent Technologies | 111.1688 | 49.96 B | 1.9723 | 1.81 | 2.18 M | 242.68 M |
| PNC | PNC Bank | 110.2434 | 92.74 B | 1.2356 | 1.13 | 2.19 M | 241.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.2644 | 2.0311 | 5.46 | 22.81 M | 895.66 M | |
| TD | Toronto-Dominion Bank | 71.9624 | 0.6435 | 0.9 | 10.62 M | 764.29 M | |
| RY | Royal Bank of Canada | 104.7449 | 0.5532 | 0.53 | 5.74 M | 601.58 M | |
| TRP | TC Energy Corp | 37.2012 | 0.9436 | 2.6 | 7.86 M | 292.44 M | |
| SU | Suncor Energy Inc | 41.4746 | 1.8279 | 4.61 | 6.6 M | 273.65 M | |
| ENB | Enbridge Inc | 37.0137 | 0.4624 | 1.27 | 5.73 M | 212.18 M | |
| SHOP | Shopify Inc | 74.80 | 1.53 | 2.09 | 2.34 M | 174.82 M | |
| CM | Canadian Imperial Bank of Commerce | 46.2811 | 0.5195 | 1.14 | 3.53 M | 163.19 M | |
| IMO | Imperial Oil | 76.9254 | 3.3796 | 4.6 | 1.88 M | 144.9 M | |
| BNS | Bank of Nova Scotia | 52.1705 | 0.6418 | 1.25 | 2.73 M | 142.28 M | |
| CNR | Canadian National Railway Co. | 139.4221 | 1.2369 | 0.9 | 929.9 K | 129.65 M | |
| TOU | Tourmaline Oil Corp | 61.145 | 1.8226 | 3.07 | 2.09 M | 127.68 M | |
| BCE | BCE Inc | 42.624 | 0.4872 | 1.16 | 2.55 M | 108.85 M | |
| CVE | Cenovus Energy Inc | 25.3889 | 1.0119 | 4.15 | 4.09 M | 103.84 M | |
| NTR | Nutrien Ltd | 76.2006 | 3.5143 | 4.83 | 1.22 M | 92.62 M | |
| EMA | Emera Incorporated | 41.0036 | 0.462 | 1.14 | 2.25 M | 92.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.8213 | 0.7507 | 1.07 | 1.23 M | 87.43 M | |
| MFC | Manulife Fin | 22.5564 | 0.1886 | 0.84 | 3.82 M | 86.22 M | |
| FTS | Fortis Inc | 48.7231 | 0.621 | 1.29 | 1.51 M | 73.49 M | |
| QSR | Restaurant Brands International Inc | 79.6078 | 0.5966 | 0.76 | 840.5 K | 66.91 M | |
| BN | Brookfield Corporation | 28.6807 | 1.3049 | 4.77 | 2.26 M | 64.76 M | |
| PPL | Pembina Pipeline Corp | 34.9774 | 1.0433 | 3.07 | 1.82 M | 63.8 M | |
| FNV | Franco-Nevada Corp | 177.6273 | 1.5205 | 0.86 | 338.9 K | 60.2 M | |
| TECK-B | Teck Resources Limited | 54.7692 | 0.4372 | 0.8 | 935.69 K | 51.25 M | |
| DOL | Dollarama Inc | 94.3927 | 0.8642 | 0.92 | 527.5 K | 49.79 M | |
| WCN | Waste Connections Inc | 183.59 | 1.4895 | 0.82 | 269.5 K | 49.48 M | |
| FM | First Quantum Minerals Ltd | 30.81 | 0.52 | 1.72 | 1.5 M | 46.26 M | |
| RCI-B | Rogers Communications Inc | 48.1532 | 1.1129 | 2.37 | 914.76 K | 44.05 M | |
| AEM | Agnico Eagle Mines Ltd | 60.6379 | 1.7671 | 3 | 703.3 K | 42.65 M | |
| T | Telus Corp | 18.8672 | 0.0999 | 0.53 | 2.25 M | 42.46 M | |
| H | Hydro One Ltd | 33.2311 | 0.7472 | 2.3 | 1.23 M | 40.94 M | |
| ABX | Barrick Mining Corp | 19.1384 | 0.3207 | 1.7 | 2.06 M | 39.49 M | |
| TFII | Tfi International Inc | 166.9593 | 3.3674 | 2.06 | 218.64 K | 36.5 M | |
| BAM | Brookfield Asset Management Ltd | 41.0675 | 0.9361 | 2.33 | 888.4 K | 36.48 M | |
| TRI | Thomson Reuters Corp | 168.2645 | 1.2512 | 0.75 | 204.55 K | 34.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.1952 | 1.2096 | 0.97 | 266.1 K | 33.58 M | |
| BBD-B | Bombardier Inc Series B | 49.11 | 2.85 | 6.16 | 641.58 K | 31.51 M | |
| KEY | Keyera Corp | 27.6308 | 0.7424 | 2.76 | 1.01 M | 27.97 M | |
| WSP | WSP Global Inc | 190.8169 | 1.0038 | 0.53 | 139.84 K | 26.68 M | |
| BTE | Baytex Energy Corp | 5.327 | 0.2353 | 4.62 | 4.87 M | 25.96 M | |
| WPM | Wheaton Precious Metals Corp | 54.0265 | 0.9771 | 1.84 | 459.9 K | 24.85 M | |
| WFG | West Fraser Timber CO Ltd | 89.679 | 1.1796 | 1.33 | 276.1 K | 24.76 M | |
| ALA | AltaGas Ltd | 24.5502 | 0.6422 | 2.69 | 903.22 K | 22.17 M | |
| NPI | Northland Power Inc | 18.84 | 0.5856 | 3.21 | 1.15 M | 21.65 M | |
| RBA | Rb Global Inc | 88.3646 | 1.9071 | 2.21 | 242.76 K | 21.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.9647 | 0.3997 | 1.56 | 815.06 K | 21.16 M | |
| VET | Vermilion Energy Inc | 17.8233 | 1.1828 | 7.11 | 1.18 M | 20.94 M | |
| WCP | Whitecap Resources Inc | 9.1664 | 0.1417 | 1.57 | 2.09 M | 19.18 M | |
| TA | Transalta Corp | 11.2118 | 0.1242 | 1.12 | 1.66 M | 18.63 M | |
| ATH | Athabasca Oil Corp | 4.10 | 0.04 | 0.99 | 4.52 M | 18.53 M | |
| IVN | Ivanhoe Mines Ltd | 11.33 | 0.09 | 0.8 | 1.62 M | 18.37 M | |
| LUN | Lundin Mining Corp | 9.4122 | 0.3033 | 3.33 | 1.91 M | 17.98 M | |
| PD | Precision Drilling Corp | 84.50 | 3.35 | 4.13 | 204.66 K | 17.29 M | |
| GEI | Gibson Energy Inc | 16.4383 | 0.2268 | 1.4 | 1 M | 16.51 M | |
| CAE | Cae Inc | 31.54 | 0.29 | 0.93 | 467.16 K | 14.73 M | |
| PXT | Parex Resources Inc | 19.2831 | 0.3525 | 1.86 | 740.9 K | 14.29 M | |
| GIL | Gildan Activewear Inc | 37.3489 | 0.5339 | 1.45 | 377.3 K | 14.09 M | |
| DOO | Brp Inc | 102.7277 | 2.3814 | 2.37 | 128 K | 13.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.1973 | 0.9294 | 3.68 | 498.04 K | 13.05 M | |
| NXE | Nexgen Energy Ltd | 7.89 | 0.08 | 1.02 | 1.61 M | 12.67 M | |
| SJ | Stella Jones Inc | 65.3861 | 3.0558 | 4.9 | 189.1 K | 12.36 M | |
| CPX | Capital Power Corp | 33.8961 | 0.9138 | 2.77 | 353.28 K | 11.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.3793 | 0.7115 | 2.11 | 332.62 K | 11.44 M | |
| OVV | Ovintiv Inc | 61.0276 | 3.0215 | 5.21 | 183.34 K | 11.19 M | |
| BTO | B2Gold Corp | 3.7675 | 0.1271 | 3.49 | 2.88 M | 10.86 M | |
| BIR | Birchcliff Energy Ltd | 6.9404 | 0.1761 | 2.6 | 1.51 M | 10.51 M | |
| K | Kinross Gold Corp | 6.3485 | 0.2621 | 4.31 | 1.63 M | 10.32 M | |
| MX | Methanex Corp | 58.303 | 3.1758 | 5.76 | 171.35 K | 9.99 M | |
| PSK | Prairiesky Royalty Ltd | 20.4327 | 0.4338 | 2.17 | 488.7 K | 9.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9482 | 0.3482 | 0.88 | 239.62 K | 9.57 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3963 | 0.0643 | 1.93 | 2.62 M | 8.91 M | |
| BYD | Boyd Group Services Inc | 240.1303 | 1.9203 | 0.81 | 35.1 K | 8.43 M | |
| ATZ | Aritzia Inc | 23.70 | 0.79 | 3.45 | 348.2 K | 8.25 M | |
| CURA | Curaleaf Holdings Inc | 6.10 | 0.33 | 5.72 | 1.3 M | 7.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3928 | 0.2132 | 1.4 | 502.21 K | 7.73 M | |
| LSPD | Lightspeed Commerce Inc. | 19.81 | 0.30 | 1.54 | 386.6 K | 7.66 M | |
| PAAS | Pan American Silver Corp | 18.4237 | 0.4084 | 2.27 | 403.49 K | 7.43 M | |
| LAR | Lithium Argentina Ag | 10.41 | 1.39 | 15.41 | 682.4 K | 7.1 M | |
| WEED | Canopy Growth Corp | 10.00 | 0.30 | 3.09 | 685.61 K | 6.86 M | |
| SPB | Superior Plus Corp | 6.9249 | 0.0544 | 0.79 | 940.86 K | 6.52 M | |
| IFP | Interfor Corp | 19.00 | 0.35 | 1.88 | 341.6 K | 6.49 M | |
| GFL | Gfl Environmental Inc | 44.7324 | 0.3984 | 0.9 | 139.2 K | 6.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.2907 | 0.0967 | 0.95 | 584.2 K | 6.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.9781 | 1.2764 | 2.1 | 96.08 K | 5.95 M | |
| EDV | Endeavour Mining Corp | 23.7683 | 0.3265 | 1.39 | 249.2 K | 5.92 M | |
| CS | Capstone Mining Corp | 5.58 | 0.10 | 1.82 | 1.05 M | 5.88 M | |
| BIPC | Brookfield Infrastructure Corp | 41.3643 | 0.4408 | 1.08 | 140.1 K | 5.8 M | |
| FTT | Finning Intl | 37.7934 | 0.2449 | 0.65 | 146.84 K | 5.55 M | |
| ACO-X | ATCO Ltd | 31.3735 | 0.2877 | 0.93 | 174.46 K | 5.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3107 | 0.417 | 6.05 | 722.21 K | 5.28 M | |
| AGI | Alamos Gold Inc Cls A | 15.7903 | 0.1779 | 1.14 | 328.41 K | 5.19 M | |
| IGM | Igm Financial Inc | 30.0794 | 0.3077 | 1.03 | 163.57 K | 4.92 M | |
| EFR | Energy Fuels Inc | 10.65 | 0.18 | 1.72 | 460.9 K | 4.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.31 | 0.2232 | 2.76 | 588.93 K | 4.89 M | |
| LNR | Linamar Corp | 64.2344 | 1.2779 | 2.03 | 76.16 K | 4.89 M | |
| META | Meta CDR [Cad Hedged] | 18.0386 | 0.3472 | 1.96 | 268 K | 4.83 M | |
| BEPC | Brookfield Renewable Corp | 28.8067 | 0.898 | 3.22 | 164 K | 4.72 M | |
| POU | Paramount Resources Ltd | 14.5029 | 0.3672 | 2.6 | 316.32 K | 4.59 M | |
| KEL | Kelt Exploration Ltd | 7.13 | 0.27 | 3.94 | 591 K | 4.21 M | |
| CVO | Coveo Solutions Inc | 11.18 | 0.38 | 3.52 | 369.3 K | 4.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.05 | 471.48 B | 0.73 | 1.86 | 2.65 M | 106.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.34 | 165.07 B | 0.62 | 1.18 | 1.5 M | 80.07 M |
| LKNCY | Luckin Coffee Inc | 37.05 | 9.96 B | 0.21 | 0.57 | 1.8 M | 66.85 M |
| RHHBY | Roche Holding AG | 34.89 | 388.5 B | 0.30 | 0.87 | 1.42 M | 49.45 M |
| NSRGY | Nestlé S.A | 113.88 | 271.37 B | 1.27 | 1.13 | 378.8 K | 43.14 M |
| ADYEY | Adyen N.V | 7.72 | 30.24 B | 0.24 | 3.21 | 5.48 M | 42.29 M |
| SIEGY | Siemens Aktiengesellschaft | 72.37 | 238.56 B | 1.86 | 2.64 | 558.3 K | 40.4 M |
| ATLKY | Atlas Copco AB | 13.61 | 93.92 B | 0.36 | 2.72 | 2.88 M | 39.24 M |
| HOS | Hornbeck Offshore Services, Inc | 10.56 | 2.04 B | 0.17 | 1.64 | 3.12 M | 32.97 M |
| SAFRY | Safran SA | 39.68 | 136.7 B | 1.04 | 2.69 | 687.6 K | 27.28 M |
| LRLCY | L'Oréal S.A | 83.84 | 267.54 B | 1.62 | 1.97 | 235.4 K | 19.74 M |
| BYDDY | BYD Company Limited | 61.75 | 84.97 B | 1.78 | 2.97 | 246 K | 15.19 M |
| GLNCY | Glencore plc | 11.33 | 79.62 B | 0.31 | 2.81 | 1.29 M | 14.61 M |
| AAGIY | AIA Group Limited | 34.71 | 103.86 B | 0.25 | 0.73 | 392.8 K | 13.63 M |
| MQBKY | Macquarie Group Limited | 107.75 | 68.32 B | 2.13 | 2.02 | 99.7 K | 10.74 M |
| BAYRY | Bayer Aktiengesellschaft | 11.81 | 59.81 B | 0.27 | 2.34 | 836.4 K | 9.88 M |
| SBGSY | Schneider Electric S.E | 33.01 | 154.27 B | 0.66 | 2.04 | 265 K | 8.75 M |
| NSRGF | Nestlé S.A | 113.74 | 272.94 B | 2.23 | 2 | 76.4 K | 8.69 M |
| HESAY | Hermès International Société en commandite par actions | 185.30 | 162.58 B | 1.57 | 0.85 | 45.6 K | 8.45 M |
| VWAGY | Volkswagen AG | 12.99 | 39.5 B | 0.30 | 2.36 | 621 K | 8.07 M |
| SFTBY | SoftBank Group Corp | 21.24 | 148.75 B | 0.55 | 2.66 | 323.8 K | 6.88 M |
| RWEOY | RWE Aktiengesellschaft | 36.22 | 50.44 B | 1.14 | 3.25 | 188.4 K | 6.82 M |
| HEINY | Heineken N.V | 44.80 | 51.66 B | 1.06 | 2.42 | 148.8 K | 6.67 M |
| UOVEY | United Overseas Bank Limited | 41.74 | 49.28 B | 0.37 | 0.89 | 154 K | 6.43 M |
| CFRUY | Compagnie Financière Richemont SA | 12.24 | 125.08 B | 0.10 | 0.82 | 522 K | 6.39 M |
| CSLLY | CSL Limited | 82.20 | 67.3 B | 0.92 | 1.13 | 77 K | 6.33 M |
| CMWAY | Commonwealth Bank of Australia | 65.04 | 197.09 B | 0.60 | 0.93 | 96.1 K | 6.25 M |
| IBDRY | Iberdrola S.A | 44.52 | 170.12 B | 1.24 | 2.87 | 137.7 K | 6.13 M |
| TRMLF | Tourmaline Oil Corp | 51.34 | 17.54 B | 0.90 | 1.78 | 117.5 K | 6.03 M |
| IFNNY | Infineon Technologies AG | 34.79 | 74.12 B | 0.61 | 1.78 | 160.2 K | 5.57 M |
| EADSY | Airbus SE | 33.08 | 177.61 B | 0.41 | 1.25 | 164.4 K | 5.44 M |
| VWDRY | Vestas Wind Systems A/S | 6.85 | 29.59 B | 0.25 | 3.79 | 779 K | 5.34 M |
| BAESY | BAE Systems plc | 51.82 | 77.91 B | 0.70 | 1.37 | 102 K | 5.29 M |
| RBGLY | Reckitt Benckiser Group plc | 14.39 | 48.51 B | 0.23 | 1.62 | 364 K | 5.24 M |
| WTKWY | Wolters Kluwer N.V | 128.16 | 22.71 B | 2.18 | 1.73 | 40.2 K | 5.15 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.93 | 23.26 B | 1.13 | 2.91 | 127.6 K | 5.1 M |
| PROSY | Prosus N.V | 5.94 | 86 B | 0.15 | 2.59 | 830.5 K | 4.93 M |
| AIQUY | L'Air Liquide S.A | 34.13 | 134.88 B | 0.64 | 1.91 | 141.7 K | 4.84 M |
| HTHIY | Hitachi Ltd | 119.60 | 140.67 B | 0.90 | 0.76 | 39.1 K | 4.68 M |
| UNVGY | Universal Music Group N.V | 13.345 | 35.35 B | 0.125 | 0.95 | 346.98 K | 4.63 M |
| DTEGY | Deutsche Telekom AG | 21.71 | 145.09 B | 0.17 | 0.79 | 211.9 K | 4.6 M |
| SUHJY | Sun Hung Kai Properties Limited | 10.85 | 42.83 B | 0.16 | 1.5 | 418.4 K | 4.54 M |
| EVVTY | Evolution AB (publ) | 105.775 | 15.69 B | 4.495 | 4.44 | 42.3 K | 4.47 M |
| DNNGY | Ørsted A/S | 17.50 | 27.94 B | 1.24 | 7.63 | 255.5 K | 4.47 M |
| IMBBF | Imperial Brands PLC | 21.58 | 29.47 B | 1.13 | 5.53 | 201.6 K | 4.35 M |
| BNPQY | BNP Paribas SA | 31.57 | 106.97 B | 0.18 | 0.57 | 136.1 K | 4.3 M |
| ALIZY | Allianz SE | 23.80 | 195.69 B | 0.26 | 1.1 | 179.5 K | 4.27 M |
| ASXFY | ASX Limited | 37.12 | 9.21 B | 0.37 | 1.01 | 114.9 K | 4.27 M |
| BDRBF | Bombardier Inc | 36.14 | 45.48 B | 2.14 | 6.29 | 115.2 K | 4.16 M |
| ITOCY | ITOCHU Corporation | 74.15 | 102 B | 3.88 | 5.52 | 55.6 K | 4.12 M |
| HRNNF | Hydro One Limited | 26.26 | 24.51 B | 1.13 | 4.5 | 154.26 K | 4.05 M |
| NGLOY | Anglo American plc | 14.03 | 55.87 B | 0.70 | 5.25 | 288.7 K | 4.05 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.57 | 55.11 B | 0.57 | 1.08 | 73.5 K | 3.94 M |
| SMCAY | SMC Corporation | 23.22 | 24.72 B | 0.23 | 1 | 167.3 K | 3.88 M |
| VCISY | VINCI SA | 27.54 | 69.42 B | 0.44 | 1.62 | 140.7 K | 3.87 M |
| DANOY | Danone S.A | 11.50 | 48.82 B | 0.27 | 2.4 | 334.8 K | 3.85 M |
| VWAPY | Volkswagen AG | 11.3899 | 39.95 B | 0.1999 | 1.79 | 332.03 K | 3.78 M |
| KRYAY | Kerry Group plc | 81.60 | 17.86 B | 1.71 | 2.14 | 46.3 K | 3.78 M |
| NABZY | National Australia Bank Limited | 9.45 | 90.49 B | 0.15 | 1.61 | 396.8 K | 3.75 M |
| HKHHY | Heineken Holding N.V | 38.37 | 24.19 B | 0.90 | 2.4 | 97.1 K | 3.73 M |
| MPNGY | Meituan ADR | 29.40 | 60.64 B | 1.43 | 5.11 | 126.1 K | 3.71 M |
| SKLTY | SEEK Limited | 29.04 | 3.52 B | 0.78 | 2.76 | 126.2 K | 3.66 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.20 | 97.95 B | 0.49 | 0.57 | 41.9 K | 3.65 M |
| BASFY | BASF SE | 11.16 | 52.76 B | 0.32 | 2.95 | 324.8 K | 3.62 M |
| SMNNY | Shimano Inc | 13.95 | 11.31 B | 0.13 | 0.94 | 258.5 K | 3.61 M |
| AHKSY | Asahi Kasei Corporation | 12.37 | 13.55 B | 0.15 | 1.23 | 289.9 K | 3.59 M |
| CABGY | Carlsberg A/S | 25.63 | 20.41 B | 0.26 | 1.02 | 134.6 K | 3.45 M |
| SYIEY | Symrise AG | 24.20 | 14.78 B | 0.42 | 1.77 | 142.2 K | 3.44 M |
| SOUHY | South32 Limited | 11.10 | 13.73 B | 0.24 | 2.21 | 309.4 K | 3.43 M |
| KUBTY | Kubota Corporation | 72.87 | 19.28 B | 0.87 | 1.21 | 47 K | 3.42 M |
| CGEMY | Capgemini SE | 35.46 | 23.07 B | 0.66 | 1.9 | 96.1 K | 3.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.49 | 63.47 B | 0.46 | 1.24 | 90.5 K | 3.39 M |
| TLPFY | Teleperformance SE | 63.87 | 5.52 B | 1.63 | 2.62 | 53 K | 3.39 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.70 | 67.44 B | 0.25 | 1.73 | 229.3 K | 3.37 M |
| AMADY | Amadeus IT Group S.A | 60.83 | 28.24 B | 1.12 | 1.88 | 54.9 K | 3.34 M |
| ADDYY | adidas AG | 89.72 | 33.54 B | 1.27 | 1.44 | 37.2 K | 3.34 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.41 | 121.77 B | 0.26 | 2.33 | 289.7 K | 3.31 M |
| IPXHY | Inpex Corporation | 13.99 | 27.37 B | 0.59 | 4.4 | 235.2 K | 3.29 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.25 | 74.09 B | 0.39 | 1.19 | 97 K | 3.23 M |
| IVPAF | Ivanhoe Mines Ltd | 8.36 | 8.56 B | 0.07 | 0.84 | 378.3 K | 3.16 M |
| DSNKY | Daiichi Sankyo Company Limited | 27.09 | 34.29 B | 0.15 | 0.56 | 115.3 K | 3.12 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.04 | 74.24 B | 0.26 | 2.66 | 305.8 K | 3.07 M |
| MBGYY | Mercedes-Benz Group AG | 17.05 | 45.22 B | 0.26 | 1.55 | 179.1 K | 3.05 M |
| NPIFF | Northland Power Inc | 16.52 | 4.23 B | 0.52 | 3.25 | 180.1 K | 2.98 M |
| IMBBY | Imperial Brands PLC | 21.21 | 30.33 B | 0.19 | 0.9 | 140 K | 2.97 M |
| MITSY | Mitsui & Co. Ltd | 718.15 | 91.24 B | 25.65 | 3.7 | 4.1 K | 2.94 M |
| NOKBF | Nokia Corporation | 3.61 | 46.8 B | 0.10 | 2.85 | 787.3 K | 2.84 M |
| DBSDY | DBS Group Holdings Ltd | 100.00 | 158.71 B | 1.79 | 1.82 | 28.4 K | 2.84 M |
| ZURVY | Zurich Insurance Group AG | 47.00 | 116.99 B | 0.34 | 0.73 | 60.4 K | 2.84 M |
| PUBGY | Publicis Groupe S.A | 19.21 | 28.23 B | 0.28 | 1.48 | 147.6 K | 2.84 M |
| HCMLY | Holcim Ltd | 12.73 | 50.11 B | 0.29 | 2.33 | 222.3 K | 2.83 M |
| CLLNY | Cellnex Telecom S.A | 16.28 | 19.79 B | 0.61 | 3.89 | 173.3 K | 2.82 M |
| TRUMY | Terumo Corporation | 26.78 | 22.19 B | 0.61 | 2.33 | 102.7 K | 2.75 M |
| SXYAY | Sika AG | 25.90 | 36.82 B | 0.59 | 2.33 | 105.5 K | 2.73 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.97 | 30.74 B | 1.64 | 4.07 | 64.5 K | 2.71 M |
| KMTUY | Komatsu Ltd | 26.00 | 35.46 B | 0.40 | 1.56 | 100.9 K | 2.62 M |
| DLMAF | Dollarama Inc | 70.02 | 41.64 B | 1.18 | 1.71 | 37.3 K | 2.61 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.27 | 45.74 B | 0.27 | 2.45 | 229 K | 2.58 M |
| EXPGY | Experian plc | 34.03 | 36.78 B | 0.50 | 1.49 | 75.6 K | 2.57 M |
| SGSOY | SGS SA | 8.59 | 25.13 B | 0.06 | 0.7 | 288.1 K | 2.47 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1145.92 | 12.4301 | 1.1 | 417 M | 477.85 B | |
| NU | NeutriSci International Inc | 7.60 | 0.29 | 3.97 | 23.38 M | 177.68 M | |
| SLI | Standard Lithium Ltd | 3.94 | 0.28 | 7.65 | 154.3 K | 607.94 K | |
| LMN | Lumine Group Inc. | 20.50 | 0.93 | 4.75 | 19.8 K | 405.9 K | |
| SGML | Sigma Lithium Corporation | 38.46 | 0.88 | 2.34 | 9.6 K | 369.22 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.20 | 4.65 | 42.5 K | 191.25 K | |
| ALV | Alvopetro Energy Ltd | 5.8881 | 0.0626 | 1.07 | 17.9 K | 105.4 K | |
| DE | Decisive Dividend Corporation | 6.284 | 0.1493 | 2.43 | 13.3 K | 83.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9873 | 0.0679 | 1.73 | 16.9 K | 67.39 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | 0.75 | 12.5 | 9.03 K | 60.97 K |
| LCX | Lycos Energy Inc. | 3.84 | 0.08 | 2.13 | 14.14 K | 54.31 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.15 | 1.27 | 1.55 K | 18.6 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.10 | 2.38 | 2.85 K | 12.26 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.05 | 0.92 | 2.23 K | 12.24 K | |
| DFSC | DEFSEC Technologies Inc. | 24.20 | 1.70 | 7.56 | 235 | 5.69 K | |
| WWT | Water Ways Technologies Inc | 7.60 | 0.60 | 8.57 | 25 | 190 |