Gainers for 10 October 2023 from 00:00:00 until 23:59:59
Gainers for 10 October 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 56.6654 | 55.96 B | 0.3473 | 0.62 | 455 K |
| LNG | Cheniere Energy | 166.8157 | 47.57 B | 2.1852 | 1.33 | 2.06 M |
| NXE | Nexgen Energy Ltd | 5.81 | 7.05 B | 0.17 | 3.01 | 3.27 M |
| UEC | Uranium Energy | 5.39 | 5.94 B | 0.10 | 1.89 | 7.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.025 | 4.62 B | 0.195 | 0.59 | 19 |
| UUUU | Energy Fuels Inc | 7.82 | 4.14 B | 0.28 | 3.71 | 2.94 M |
| LEU | Centrus Energy Corp | 55.00 | 3.77 B | 1.50 | 2.8 | 99.8 K |
| NG | Novagold Resources Inc | 3.69 | 3.42 B | 0.04 | 1.1 | 920.15 K |
| NHC | National Healthcare Corp | 63.9746 | 3.15 B | 0.3691 | 0.58 | 30.7 K |
| NOG | Northern Oil and Gas | 35.5876 | 2.11 B | 0.2877 | 0.82 | 1.09 M |
| IE | Ivanhoe Electric Inc | 11.01 | 1.8 B | 0.20 | 1.85 | 396.48 K |
| OGCP | Empire State Realty Op LP Se | 7.4427 | 1.61 B | 0.0575 | 0.78 | 400 |
| SLSR | Solaris Res Inc | 4.395 | 1.59 B | 0.20 | 4.77 | 15.62 K |
| CET | Central Securities Corp | 30.9847 | 1.56 B | 0.2497 | 0.81 | 48.2 K |
| FISK | Empire State Realty Op LP Se | 7.4727 | 1.4 B | 0.0958 | 1.3 | 200 |
| SKYH | Sky Harbour Group Corp | 4.555 | 730.08 M | 0.055 | 1.22 | 34.7 K |
| OBE | Obsidian Energy Ltd | 8.19 | 617.69 M | 0.07 | 0.86 | 324.6 K |
| BHB | Bar Harbor Bankshares | 22.0508 | 609.25 M | 0.1444 | 0.66 | 24.5 K |
| IDR | Idaho Strategic Resources | 4.70 | 560.3 M | 0.075 | 1.62 | 17.3 K |
| NINE | Nine Energy Service, Inc. | 4.25 | 487.42 M | 0.13 | 3.16 | 871.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.327 | 410.37 M | 0.0758 | 1.21 | 136.8 K |
| CMCL | Caledonia Mining Cp | 9.7539 | 402.87 M | 0.181 | 1.89 | 49.44 K |
| SENS | Senseonics Holdings | 11.54 | 351.85 M | 0.44 | 3.96 | 93.52 K |
| CIX | Compx International Inc | 14.5982 | 334.2 M | 0.3402 | 2.39 | 6.74 K |
| ELMD | Electromed Inc | 10.55 | 320.27 M | 0.09 | 0.86 | 4.9 K |
| BKTI | Bk Technologies Inc | 13.40 | 311.07 M | 0.21 | 1.59 | 7.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0231 | 308.62 M | 0.052 | 0.65 | 45 K |
| BRBS | Blue Ridge Bankshare | 3.4538 | 301.2 M | 0.019 | 0.55 | 29.77 K |
| ELLO | Ellomay Capital Ltd | 13.11 | 276.24 M | 0.49 | 3.88 | 339 |
| GTE | Gran Tierra Energy Inc | 6.81 | 260.6 M | 0.33 | 5.09 | 426.07 K |
| INTT | Intest Corp | 15.05 | 236.22 M | 0.25 | 1.69 | 83.25 K |
| EVI | Evi Industries Inc | 26.9486 | 204.62 M | 0.9159 | 3.52 | 11.7 K |
| FRD | Friedman Industries Inc | 12.6019 | 202.21 M | 0.0979 | 0.78 | 13.1 K |
| KULR | Kulr Technology Group Inc | 3.12 | 183.18 M | 0.08 | 2.63 | 28.04 K |
| STRW | Strawberry Fields REIT Inc | 5.3291 | 179.11 M | 0.1143 | 2.19 | 261 |
| USBC | USBC, Inc. | 10.00 | 163.37 M | 0.40 | 4.17 | 10.49 K |
| EPM | Evolution Petroleum Corp | 5.1662 | 138.27 M | 0.1111 | 2.2 | 677.7 K |
| EP | Empire Petroleum Corp | 8.99 | 118.58 M | 0.26 | 2.98 | 37.6 K |
| GLU | Gabelli Global Utility | 10.7977 | 112.62 M | 0.3297 | 3.15 | 15.7 K |
| IBIO | Ibio Inc | 6.00 | 83.96 M | 0.40 | 7.14 | 30.14 K |
| SRXH | Srx Health Solutions Inc | 4.4148 | 73.49 M | 0.2667 | 6.43 | 57.19 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 73.32 M | 0.16 | 4.79 | 35 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9898 | 72.73 M | 0.0435 | 0.55 | 23.84 K |
| OPHC | Optimumbank Hlds | 3.244 | 71.77 M | 0.044 | 1.37 | 3.44 K |
| CVU | CPI Aerostructures | 3.01 | 65.65 M | 0.03 | 1.01 | 18.19 K |
| SLND | Southland Holdings Inc | 6.33 | 45.66 M | 0.15 | 2.43 | 3.5 K |
| GRF | Eagle Capital Growth Fund | 6.9239 | 39.58 M | 0.0574 | 0.84 | 1 K |
| BHM | Bluerock Homes Trust Inc | 11.5744 | 37.31 M | 0.1471 | 1.29 | 12.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.02 | 32.32 M | 0.03 | 0.5 | 156.16 K |
| BURU | Nuburu Inc | 59.20 | 29.51 M | 1.20 | 2.07 | 1.07 K |
| INLX | Intellinetics Inc | 4.95 | 26.39 M | 0.08 | 1.64 | 15.8 K |
| CKX | Ckx Lands | 13.10 | 23.9 M | 0.14 | 1.08 | 6.02 K |
| MXC | Mexco Energy Corp | 12.477 | 16.18 M | 0.1935 | 1.58 | 3.5 K |
| REED | Reed's, Inc. | 18.285 | 16.01 M | 0.225 | 1.25 | 227 |
| CVM | Cel-Sci Corp | 36.00 | 15.07 M | 2.10 | 6.19 | 5.47 K |
| MWG | Multi Ways Holdings Limited | 3.98 | 7.04 M | 0.09 | 2.31 | 15.28 K |
| AMZE | Amaze Holdings Inc | 9.775 | 6.54 M | 0.345 | 3.66 | 8.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.20 | 6.41 M | 5.00 | 11.57 | 1.05 K |
| PHGE | Biomx Ltd | 70.11 | 5.8 M | 7.41 | 11.82 | 259 |
| DSS | Document Security Systems | 3.908 | 5.37 M | 0.15 | 3.99 | 22.82 K |
| TOPS | Top Ships Inc | 6.69 | 5.13 M | 0.27 | 4.21 | 26.9 K |
| MI | Nft Limited Class A Ordinary Share | 8.10 | 2.79 M | 0.30 | 3.85 | 2.25 K |
| OGEN | Oragenics Inc | 101.40 | 2.48 M | 3.30 | 3.36 | 357 |
| VTAK | Catheter Precision Inc | 83.60 | 2.26 M | 1.90 | 2.33 | 301 |
| XXII | 22nd Century Group Inc | 489596.4063 | 1.6 M | 17139.5938 | 3.63 | 1 |
| FOXO | Foxo Technologies Inc | 22.9843 | 426.17 K | 1.0545 | 4.81 | 17.42 K |
| SCPX | Scorpius Holdings Inc | 89.10 | 67.26 K | 1.10 | 1.25 | 74 |
| SING | Singlepoint | 2600.00 | 7.98 K | 442.00 | 20.48 | 20 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 14.50 | 0.24 | 1.68 | 100 | |
| SCCD | Sachem Capital Corp 6.00% | 18.0388 | 0.1901 | 1.07 | 2.8 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0506 | 0.1577 | 0.88 | 7.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.12 | 0.1201 | 0.8 | 6 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8549 | 0.12 | 0.68 | 10.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9149 | 0.1657 | 0.67 | 1.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.90 | 0.1345 | 0.62 | 2.26 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 45.766 | 5.1 T | 0.5246 | 1.16 | 368.58 M |
| AMZN | Amazon.com Inc | 129.48 | 2.63 T | 1.22 | 0.95 | 42.18 M |
| TSLA | Tesla Inc | 263.62 | 1.5 T | 3.95 | 1.52 | 122.66 M |
| META | Meta Platforms Inc | 319.334 | 1.47 T | 3.4529 | 1.09 | 19.04 M |
| WMT | Walmart Inc. Common Stock | 51.2286 | 932.53 B | 0.572 | 1.13 | 16.01 M |
| AMD | Advanced Micro Devices | 109.01 | 876.24 B | 2.04 | 1.91 | 57.11 M |
| ASML | ASML Holding N.V. ADR | 589.4113 | 743.73 B | 10.552 | 1.82 | 1.09 M |
| INTC | Intel Corp | 35.8307 | 673.43 B | 0.3639 | 1.03 | 24.04 M |
| AMAT | Applied Materials | 138.4434 | 489.96 B | 1.2239 | 0.89 | 3.34 M |
| LRCX | Lam Research Corp | 61.9858 | 486.52 B | 0.6537 | 1.07 | 6.74 M |
| ARM | Arm Holdings Plc ADR | 55.71 | 469.38 B | 1.46 | 2.69 | 5.14 M |
| COST | Costco Wholesale | 541.8286 | 419.09 B | 3.0076 | 0.56 | 2.18 M |
| KLAC | K L A-Tencor Corp | 464.0968 | 339.06 B | 7.2139 | 1.58 | 839.3 K |
| PLTR | Palantir Technologies Inc | 17.80 | 307.98 B | 0.19 | 1.08 | 99.97 M |
| TXN | Texas Instruments | 145.4304 | 293.83 B | 0.8671 | 0.6 | 3.66 M |
| MRVL | Marvell Technology Inc | 54.6432 | 271.7 B | 0.7742 | 1.44 | 6.94 M |
| AZN | Astrazeneca Plc ADR | 129.0045 | 271.29 B | 1.8399 | 1.45 | 1.91 M |
| STX | Seagate Technology | 62.8024 | 242.14 B | 0.3301 | 0.53 | 2.07 M |
| LIN | Linde Plc | 367.0482 | 236.79 B | 5.0656 | 1.4 | 1.34 M |
| PANW | Palo Alto Networks Inc | 128.39 | 234.54 B | 2.00 | 1.58 | 7.11 M |
| ADI | Analog Devices | 168.8432 | 211.62 B | 2.5427 | 1.53 | 2.92 M |
| TMUS | T-Mobile US | 136.9247 | 196.6 B | 2.1825 | 1.62 | 3.76 M |
| PEP | Pepsico Inc | 150.6723 | 194.13 B | 2.7862 | 1.88 | 11.46 M |
| VZ | Verizon Communications Inc | 26.9628 | 189.45 B | 0.2632 | 0.99 | 19.15 M |
| CRWD | Crowdstrike Holdings Inc | 183.85 | 174.34 B | 2.03 | 1.12 | 3.56 M |
| GILD | Gilead Sciences Inc | 69.9642 | 153.66 B | 0.8381 | 1.21 | 5.04 M |
| ISRG | Intuitive Surg Inc | 297.83 | 144.07 B | 3.34 | 1.13 | 1.46 M |
| SHOP | Shopify Inc | 55.08 | 140.28 B | 1.57 | 2.93 | 9.83 M |
| BKNG | Booking Holdings Inc | 120.1711 | 133.11 B | 1.9901 | 1.68 | 5.51 M |
| SBUX | Starbucks Corporation | 87.4156 | 114.71 B | 0.4691 | 0.54 | 4.97 M |
| VRTX | Vertex Pharmaceutic | 360.57 | 114.62 B | 5.37 | 1.51 | 966.6 K |
| PDD | Pinduoduo Inc ADR | 109.55 | 113.25 B | 2.59 | 2.42 | 9.34 M |
| EQIX | Equinix Inc | 700.0761 | 107.72 B | 7.0123 | 1.01 | 267.4 K |
| CDNS | Cadence Design Systems, Inc. | 249.75 | 106.51 B | 2.41 | 0.97 | 1.66 M |
| MAR | Marriot International | 193.7403 | 104.47 B | 3.9341 | 2.07 | 1.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.0196 | 101.45 B | 0.3674 | 0.74 | 2.59 M |
| CEG | Constellation Energy Corp | 111.1887 | 97.87 B | 1.5941 | 1.45 | 1.46 M |
| HOOD | Robinhood | 10.04 | 97.39 B | 0.17 | 1.72 | 4.9 M |
| MNST | Monster Beverage Cp | 50.40 | 89.33 B | 0.76 | 1.53 | 7.17 M |
| SNPS | Synopsys Inc | 490.11 | 87.22 B | 10.19 | 2.12 | 1.27 M |
| CSX | CSX Corp | 30.418 | 84.79 B | 0.4437 | 1.48 | 11.81 M |
| ABNB | Airbnb Inc Class A | 131.59 | 84.52 B | 3.82 | 2.99 | 5.11 M |
| MELI | MercadoLibre Inc | 1258.3101 | 82.9 B | 19.9301 | 1.61 | 301.68 K |
| CMCSA | Comcast Corporation | 38.0938 | 80.13 B | 0.3255 | 0.86 | 16.6 M |
| DDOG | Datadog Inc | 91.63 | 79.38 B | 0.90 | 0.99 | 4.39 M |
| NXPI | Nxp Semiconductors | 192.8274 | 79.09 B | 3.4694 | 1.83 | 1.22 M |
| ADBE | Adobe Systems Inc | 532.72 | 78.88 B | 3.43 | 0.65 | 2.09 M |
| NTES | Netease Inc ADR | 99.6457 | 77.74 B | 2.1911 | 2.25 | 1.78 M |
| MPWR | Monolithic Power Sys | 480.931 | 76.82 B | 13.7212 | 2.94 | 440.7 K |
| COHR | Coherent Inc | 33.06 | 76.22 B | 2.06 | 6.65 | 7.26 M |
| DASH | Doordash Inc Cl A | 81.43 | 75.58 B | 5.35 | 7.03 | 5.03 M |
| INTU | Intuit Inc | 532.3919 | 73.03 B | 5.1257 | 0.97 | 1.37 M |
| AEP | American Electric Power Company | 67.6121 | 69.48 B | 0.5192 | 0.77 | 5.05 M |
| TER | Teradyne Inc | 98.5938 | 68.55 B | 0.5346 | 0.55 | 1.24 M |
| CTAS | Cintas Corp | 124.0277 | 68.36 B | 1.082 | 0.88 | 1.99 M |
| RKLB | Rocket Lab USA Inc | 4.86 | 67.01 B | 0.24 | 5.19 | 4.35 M |
| LITE | Lumentum Hld | 42.00 | 66.13 B | 0.74 | 1.79 | 1.19 M |
| WBD | Discovery Inc Series A | 10.67 | 65.69 B | 0.14 | 1.33 | 26.13 M |
| MCHP | Microchip Technology | 75.7262 | 54.08 B | 1.2655 | 1.7 | 4.32 M |
| FLEX | Flextronics Intl Ltd | 19.5591 | 54.08 B | 0.211 | 1.09 | 2.87 M |
| EA | Electronic Arts Inc | 126.5132 | 50.69 B | 3.4473 | 2.8 | 3.61 M |
| XEL | XCEL Energy Inc | 53.2988 | 48.32 B | 0.3764 | 0.71 | 3.12 M |
| ON | On Semiconductor | 93.32 | 47.29 B | 2.39 | 2.63 | 4.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.02 | 47.07 B | 1.54 | 2.73 | 884.95 K |
| EXC | Exelon Corp | 35.7418 | 46.87 B | 0.5278 | 1.5 | 4.88 M |
| FITB | Fifth Third Bancorp | 22.7985 | 46.65 B | 0.593 | 2.67 | 5.16 M |
| ODFL | Old Dominion Freight Line Inc | 209.4405 | 45.97 B | 1.4485 | 0.7 | 823.8 K |
| GRMN | Garmin Ltd | 103.2809 | 45.17 B | 0.6131 | 0.6 | 935.1 K |
| TTWO | Take-Two Interactive Software | 145.24 | 44.43 B | 2.11 | 1.47 | 1.25 M |
| IDXX | Idexx Laboratories | 450.70 | 44.34 B | 8.45 | 1.91 | 596.01 K |
| COIN | Coinbase Global Inc Class A | 79.62 | 43.01 B | 0.52 | 0.66 | 5.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 54.5284 | 42.92 B | 1.0491 | 1.96 | 1.52 M |
| KDP | Keurig Dr Pepper Inc | 28.1545 | 41.85 B | 0.5112 | 1.85 | 8.26 M |
| ADSK | Autodesk Inc | 212.47 | 40.92 B | 1.91 | 0.91 | 914.2 K |
| UAL | United Airlines Holdings Inc | 40.39 | 38.4 B | 0.61 | 1.53 | 6.5 M |
| BIDU | Baidu Inc ADR | 134.64 | 38.03 B | 1.06 | 0.79 | 1.51 M |
| JD | Jd.com Inc ADR | 28.6221 | 37.23 B | 0.9833 | 3.56 | 7.78 M |
| ESLT | Elbit Systems Ltd | 202.1933 | 36.92 B | 2.5124 | 1.26 | 32.3 K |
| STLD | Steel Dynamics Inc | 105.9283 | 36.04 B | 0.994 | 0.95 | 1.06 M |
| HBAN | Huntington Bcshs | 9.2247 | 34.18 B | 0.1532 | 1.69 | 14.07 M |
| AXON | Axon Enterprise Inc | 215.29 | 34.13 B | 6.48 | 3.1 | 591.5 K |
| TSEM | Tower Semiconductor | 23.24 | 34.12 B | 0.35 | 1.53 | 543 K |
| KMB | Kimberly-Clark Corp | 108.5352 | 34.04 B | 1.0336 | 0.96 | 1.21 M |
| NTRA | Natera Inc | 45.89 | 33.14 B | 2.88 | 6.7 | 1.87 M |
| VOD | Vodafone Grp Plc ADR | 8.0657 | 32.93 B | 0.1256 | 1.58 | 4.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.9669 | 31.88 B | 0.9946 | 2.76 | 738.71 K |
| NTRS | Northern Trust Corp | 62.7936 | 31.85 B | 0.5192 | 0.83 | 1.34 M |
| SATS | Echostar Corp | 14.68 | 31.64 B | 0.09 | 0.62 | 394.82 K |
| ASTS | AST SpaceMobile Inc. | 3.61 | 31.31 B | 0.34 | 10.4 | 1.78 M |
| CASY | Casey's General Stor | 273.0109 | 31.22 B | 3.9505 | 1.47 | 202.68 K |
| RPRX | Royalty Pharma Plc Cl A | 25.1562 | 30.5 B | 0.1495 | 0.6 | 1.4 M |
| MTSI | Macom Technology S | 82.71 | 29.86 B | 0.55 | 0.67 | 235.97 K |
| CPRT | Copart Inc | 45.61 | 29.12 B | 0.40 | 0.88 | 3.85 M |
| EXPE | Expedia Group Inc | 100.4594 | 28.91 B | 1.8015 | 1.83 | 1.55 M |
| WDAY | Workday Inc | 220.92 | 28.88 B | 3.17 | 1.46 | 1.7 M |
| TCOM | Trip.com Group Ltd ADR | 34.0744 | 28.4 B | 0.9355 | 2.82 | 5.05 M |
| ONC | BeiGene, Ltd. | 176.67 | 28.03 B | 3.88 | 2.25 | 136.9 K |
| GEHC | Ge Healthcare Technologies Inc | 67.8749 | 28.02 B | 0.3882 | 0.58 | 2.21 M |
| DXCM | Dexcom | 85.21 | 27.96 B | 2.12 | 2.55 | 5.27 M |
| FSLR | First Solar Inc | 151.56 | 27.69 B | 7.76 | 5.4 | 3.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.9114 | 2.4 T | 1.5717 | 1.82 | 7.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.56 | 1.06 T | 3.11 | 0.9 | 2.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 528530.00 | 1.05 T | 4839.875 | 0.92 | 7.27 K |
| LLY | Eli Lilly and Company | 569.2886 | 979.64 B | 7.4194 | 1.32 | 3.53 M |
| WMT | Wal-Mart Stores | 51.0263 | 923.07 B | 0.5697 | 1.13 | 16.01 M |
| JPM | JP Morgan Chase & Company | 138.6786 | 871.43 B | 0.8379 | 0.61 | 11.29 M |
| V | Visa Inc | 232.1652 | 622.33 B | 2.1195 | 0.92 | 4.64 M |
| CAT | Caterpillar Inc | 262.3783 | 454.06 B | 1.8343 | 0.7 | 2.01 M |
| MA | Mastercard Inc | 395.1862 | 432.77 B | 5.5571 | 1.43 | 2.71 M |
| BAC | Bank of America Corporation | 25.3961 | 398.83 B | 0.6582 | 2.66 | 51.96 M |
| GE | General Electric Company | 87.7036 | 373.67 B | 0.9599 | 1.11 | 5.71 M |
| PG | Procter & Gamble Company | 142.9696 | 350.17 B | 1.4023 | 0.99 | 5.99 M |
| KO | Coca-Cola Company | 50.1789 | 341.57 B | 1.068 | 2.17 | 20.91 M |
| JPM-PC | JPMorgan Chase & Co | 21.2153 | 334.78 B | 0.2068 | 0.98 | 292.59 K |
| HD | Home Depot | 281.1812 | 333.32 B | 3.6273 | 1.31 | 3.12 M |
| JPM-PD | JPMorgan Chase & Co | 20.4314 | 332.78 B | 0.2422 | 1.2 | 136.71 K |
| HSBC | HSBC Holdings Plc ADR | 34.2283 | 325.71 B | 0.6503 | 1.94 | 2.38 M |
| GS | Goldman Sachs Group | 297.162 | 323.49 B | 2.0392 | 0.69 | 1.19 M |
| NVS | Novartis Ag ADR | 88.7766 | 280.64 B | 0.7934 | 0.9 | 1.42 M |
| RY | Royal Bank of Canada | 77.1742 | 280.1 B | 0.9342 | 1.23 | 802.1 K |
| PM | Philip Morris International Inc | 84.569 | 278.05 B | 1.5646 | 1.88 | 6.98 M |
| DELL | Dell Technologies Inc | 65.0947 | 265.4 B | 0.766 | 1.19 | 8.04 M |
| BABA | Alibaba Group Holding ADR | 84.613 | 256.95 B | 2.252 | 2.73 | 13.56 M |
| C | Citigroup Inc | 37.9971 | 244 B | 0.6419 | 1.72 | 18.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.819 | 237.72 B | 0.0835 | 1.08 | 2.43 M |
| AXP | American Express Company | 146.7636 | 230.63 B | 2.0518 | 1.42 | 2.91 M |
| TM | Toyota Motor Corp Ltd | 177.15 | 226.7 B | 3.03 | 1.74 | 240.52 K |
| BHP | BHP Billiton Ltd ADR | 50.9559 | 223.22 B | 0.7675 | 1.53 | 2.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.48 | 218.51 B | 0.36 | 0.54 | 5.7 M |
| MCD | McDonald's Corporation | 237.2115 | 197.95 B | 1.5089 | 0.64 | 3.13 M |
| TD | Toronto Dominion Bank | 52.9953 | 197.07 B | 0.8309 | 1.59 | 3.17 M |
| WFC-PY | Wells Fargo & Company | 21.99 | 196.1 B | 0.15 | 0.69 | 48.48 K |
| SAN | Banco Santander ADR | 3.4029 | 193.86 B | 0.0811 | 2.44 | 2.35 M |
| NVO | Novo Nordisk A/S ADR | 93.01 | 191.29 B | 0.95 | 1.03 | 3.44 M |
| WFC-PL | Wells Fargo & Company | 1079.12 | 190.9 B | 8.11 | 0.76 | 12.85 K |
| SAP | SAP Ag ADR | 126.2188 | 182.99 B | 1.241 | 0.99 | 1.05 M |
| NEE | Nextera Energy | 51.58 | 180.93 B | 2.26 | 4.58 | 23.16 M |
| TTE | Totalenergies Se ADR | 55.7828 | 178.65 B | 0.3747 | 0.68 | 1.16 M |
| BA | Boeing Company | 193.53 | 175.57 B | 5.04 | 2.67 | 8.06 M |
| RIO | Rio Tinto Plc ADR | 53.459 | 162.76 B | 1.0517 | 2.01 | 2.56 M |
| SCCO | Southern Copper Corp | 66.9685 | 160.97 B | 0.9171 | 1.39 | 741.72 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3267 | 160.29 B | 0.1591 | 1.74 | 1.1 M |
| DE | Deere & Company | 377.3501 | 159.06 B | 7.6273 | 2.06 | 1.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.3162 | 156.21 B | 1.0523 | 2.09 | 2.09 M |
| ABT | Abbott Laboratories | 92.3018 | 153.99 B | 0.7569 | 0.83 | 4.35 M |
| T | American Telephone and Telegraph Inc. | 14.96 | 152.93 B | 0.23 | 1.56 | 35.75 M |
| UNP | Union Pacific Corp | 195.0569 | 150.04 B | 1.9378 | 1 | 1.97 M |
| WELL | Welltower Inc | 79.4706 | 145.88 B | 1.4722 | 1.89 | 2.44 M |
| UBER | Uber Technologies Inc | 46.63 | 145.83 B | 1.18 | 2.6 | 14.54 M |
| SHOP | Shopify Inc | 55.08 | 142.37 B | 1.57 | 2.93 | 9.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9207 | 136.05 B | 0.1882 | 2.8 | 932.7 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.9496 | 132.37 B | 0.1703 | 0.96 | 368.78 K |
| PLD | Prologis Inc | 101.7023 | 131.69 B | 0.8019 | 0.79 | 2.43 M |
| VRT | Vertiv Holdings Llc. | 40.4917 | 127.93 B | 0.449 | 1.12 | 8.55 M |
| BTI | British American Tobacco Industries ADR | 25.7013 | 127.3 B | 0.2402 | 0.94 | 3.86 M |
| UL | Unilever Plc ADR | 50.4318 | 126.46 B | 0.4991 | 1 | 1.78 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 125.48 B | 0.0651 | 2.08 | 931.1 K |
| CVS | CVS Corp | 64.3653 | 125.45 B | 0.4307 | 0.67 | 6.53 M |
| COF | Capital One Financial Corp | 93.3068 | 125.41 B | 2.5497 | 2.81 | 2.47 M |
| LOW | Lowe's Companies | 193.05 | 124.59 B | 1.9138 | 1 | 2.21 M |
| SPGI | S&P Global Inc | 362.4012 | 121.63 B | 3.0496 | 0.85 | 889.9 K |
| SONY | Sony Group Corp ADR | 16.1631 | 119.74 B | 0.2121 | 1.33 | 2.15 M |
| BMO | Bank of Montreal | 72.4954 | 118.44 B | 0.9028 | 1.26 | 664.6 K |
| SYK | Stryker Corp | 267.9937 | 118 B | 7.4605 | 2.86 | 1.36 M |
| NEM | Newmont Mining Corp | 36.4389 | 110.8 B | 0.7678 | 2.15 | 9.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7728 | 107.94 B | 0.2644 | 2.52 | 18.92 M |
| TT | Trane Technologies Plc | 203.318 | 106.86 B | 4.1336 | 2.08 | 1.12 M |
| BNS | Bank of Nova Scotia | 38.4238 | 106.71 B | 0.6677 | 1.77 | 1.29 M |
| PWR | Quanta Services | 177.63 | 105.38 B | 3.74 | 2.15 | 1.42 M |
| SO | Southern Company | 60.9107 | 104.94 B | 0.4859 | 0.8 | 4.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.98 | 102.63 B | 0.36 | 2.64 | 11.09 M |
| MDT | Medtronic Inc | 70.2452 | 102.03 B | 0.9682 | 1.4 | 6.32 M |
| CM | Canadian Imperial Bank of Commerce | 34.1194 | 101.95 B | 0.5736 | 1.71 | 1.17 M |
| GSK | Glaxosmithkline Plc ADR | 33.8297 | 101.56 B | 0.2175 | 0.65 | 2.1 M |
| BP | BP Plc ADR | 33.6491 | 100.68 B | 0.2091 | 0.63 | 8.93 M |
| IBN | Icici Bank Ltd ADR | 22.5478 | 100.18 B | 0.1574 | 0.7 | 3.95 M |
| BN | Brookfield Corporation | 21.1253 | 99.26 B | 1.0491 | 5.23 | 4.89 M |
| FCX | Freeport-Mcmoran Inc | 36.0363 | 98.73 B | 0.4445 | 1.25 | 11.39 M |
| DUK | Duke Energy Corp | 80.8363 | 96.56 B | 0.6453 | 0.8 | 2.62 M |
| BK | Bank of New York Mellon Corp | 39.4706 | 96.28 B | 0.3452 | 0.88 | 3.1 M |
| SPOT | Spotify Technology S.A. | 157.60 | 96.25 B | 1.15 | 0.74 | 1.6 M |
| BE | Bloom Energy Corp Cl A | 11.46 | 93.56 B | 0.91 | 8.63 | 6.37 M |
| PNC | PNC Bank | 110.2434 | 93.18 B | 1.2356 | 1.13 | 2.19 M |
| USB | U.S. Bancorp | 29.1986 | 90.57 B | 0.5197 | 1.81 | 10.11 M |
| KKR | KKR & Co. LP | 61.0714 | 90.46 B | 0.4625 | 0.76 | 2.5 M |
| MCK | Mckesson Corp | 449.4996 | 90.23 B | 2.6999 | 0.6 | 751.5 K |
| ING | ING Groep N.V. ADR | 11.6272 | 89.89 B | 0.1895 | 1.66 | 1.52 M |
| UPS | United Parcel Service | 135.3541 | 89.13 B | 1.0529 | 0.78 | 2.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.2685 | 88.99 B | 0.0938 | 1.31 | 3.38 M |
| BCS | Barclays Plc ADR | 7.1509 | 88.97 B | 0.2211 | 3.19 | 8.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.824 | 85.86 B | 0.0495 | 1.31 | 24.44 M |
| EMR | Emerson Electric Company | 92.0969 | 84.38 B | 0.4778 | 0.52 | 2.69 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3222 | 83.81 B | 1.0753 | 1.25 | 2.35 M |
| MMM | 3M Company | 70.4598 | 83.76 B | 1.236 | 1.79 | 4.44 M |
| AEM | Agnico-Eagle Mines Ltd | 44.6563 | 83.34 B | 0.3916 | 0.88 | 2.02 M |
| HCA | Hca Holdings Inc | 248.301 | 83.23 B | 4.0423 | 1.65 | 1.09 M |
| EQNR | Equinor ASA ADR | 27.0678 | 80.65 B | 0.4153 | 1.56 | 2.87 M |
| SNOW | Snowflake Inc Class A | 163.13 | 80.51 B | 1.32 | 0.82 | 3.21 M |
| SPG | Simon Property Group | 93.633 | 80.3 B | 0.6262 | 0.67 | 1.02 M |
| NET | Cloudflare Inc Cl A | 65.56 | 79.53 B | 1.87 | 2.94 | 3.76 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.00 | 2.41 B | 0.58 | 2.48 | 1.6 K |
| CHEV | CHEV | 22.2306 | 251.8 M | 0.8048 | 3.76 | 625 |
| PDC | Invesco CDN Div Idx ETF | 26.3015 | 150.06 M | 0.3462 | 1.33 | 6.89 K |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2605 | 0.5817 | 21.71 | 3.6 K | |
| AVNT | Avant Brands Inc | 6.30 | 1.05 | 20 | 17.09 K | |
| LAR | Lithium Argentina Ag | 10.41 | 1.39 | 15.41 | 682.4 K | |
| GTE | Gran Tierra Energy Inc | 9.25 | 0.91 | 10.91 | 114.3 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.30 | 10 | 5.44 K | |
| TC | Tucows Inc | 29.10 | 2.29 | 8.54 | 9.6 K | |
| ENS | E Split Corp | 8.5612 | 0.593 | 7.44 | 96.2 K | |
| VET | Vermilion Energy Inc | 17.8233 | 1.1828 | 7.11 | 1.18 M | |
| BBD-A | Bombardier Inc | 49.25 | 2.98 | 6.44 | 3.45 K | |
| BBD-B | Bombardier Inc Series B | 49.11 | 2.85 | 6.16 | 641.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.3107 | 0.417 | 6.05 | 722.21 K | |
| XAU | Goldmoney Inc | 8.47 | 0.48 | 6.01 | 5.6 K | |
| MX | Methanex Corp | 58.303 | 3.1758 | 5.76 | 171.35 K | |
| CURA | Curaleaf Holdings Inc | 6.10 | 0.33 | 5.72 | 1.3 M | |
| OBE | Obsidian Energy Ltd | 11.12 | 0.59 | 5.6 | 214.09 K | |
| RTX | RTX | 16.9273 | 0.8829 | 5.5 | 213.95 K | |
| CNQ | Canadian Natural Resources Ltd. | 39.2644 | 2.0311 | 5.46 | 22.81 M | |
| SDE | Spartan Delta Corp | 4.09 | 0.21 | 5.41 | 367.7 K | |
| MARI | Marimaca Copper Corp | 3.90 | 0.20 | 5.41 | 2 K | |
| OVV | Ovintiv Inc | 61.0276 | 3.0215 | 5.21 | 183.34 K | |
| LCFS | Tidewater Renewables Ltd | 8.21 | 0.40 | 5.12 | 8.9 K | |
| SEA | Seabridge Gold Inc | 13.4836 | 0.6556 | 5.11 | 72.42 K | |
| KEI | Kolibri Global Energy Inc | 5.99 | 0.29 | 5.09 | 38.4 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.9343 | 0.9829 | 4.93 | 20.5 K | |
| TWC | Twc Enterprises Ltd | 15.5901 | 0.7287 | 4.9 | 200 | |
| SJ | Stella Jones Inc | 65.3861 | 3.0558 | 4.9 | 189.1 K | |
| PNP | Pinetree Capital Ltd | 4.09 | 0.19 | 4.87 | 1.4 K | |
| NTR | Nutrien Ltd | 76.2006 | 3.5143 | 4.83 | 1.22 M | |
| JOY | Journey Energy Inc | 5.43 | 0.25 | 4.83 | 174.5 K | |
| BN | Brookfield Corporation | 28.6807 | 1.3049 | 4.77 | 2.26 M | |
| PIC-A | Premium Income Corporation | 3.1227 | 0.1395 | 4.68 | 88.81 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.3399 | 1.9182 | 4.63 | 8.8 K | |
| RUP | Rupert Resources Ltd | 3.39 | 0.15 | 4.63 | 65.3 K | |
| BTE | Baytex Energy Corp | 5.327 | 0.2353 | 4.62 | 4.87 M | |
| SU | Suncor Energy Inc | 41.4746 | 1.8279 | 4.61 | 6.6 M | |
| IMO | Imperial Oil | 76.9254 | 3.3796 | 4.6 | 1.88 M | |
| DXT | Dexterra Group Inc | 5.0448 | 0.2216 | 4.59 | 8.7 K | |
| SHLE | Source Energy Services Ltd | 5.85 | 0.25 | 4.46 | 28.8 K | |
| MUX | Mcewen Mining Inc | 8.96 | 0.38 | 4.43 | 8.6 K | |
| BNE | Bonterra Energy Corp | 7.08 | 0.30 | 4.42 | 47.16 K | |
| K | Kinross Gold Corp | 6.3485 | 0.2621 | 4.31 | 1.63 M | |
| TSAT | Telesat Corp | 17.95 | 0.74 | 4.3 | 4 K | |
| IPO | Inplay Oil Corp | 12.6625 | 0.5217 | 4.3 | 36.77 K | |
| CGG | China Gold Int Resources Corp | 5.906 | 0.242 | 4.27 | 8.67 K | |
| NOA | North American Construction Group Ltd | 29.3103 | 1.1926 | 4.24 | 41.9 K | |
| MEQ | Mainstreet Eq J | 142.9909 | 5.7962 | 4.22 | 6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.9129 | 0.5631 | 4.22 | 500 | |
| CVE | Cenovus Energy Inc | 25.3889 | 1.0119 | 4.15 | 4.09 M | |
| PD | Precision Drilling Corp | 84.50 | 3.35 | 4.13 | 204.66 K | |
| MDA | Mda Ltd | 12.25 | 0.47 | 3.99 | 226.2 K | |
| TOT | Total Energy Services Inc | 8.4602 | 0.3215 | 3.95 | 37.04 K | |
| NG | Novagold Res Inc | 5.01 | 0.19 | 3.94 | 113.2 K | |
| KEL | Kelt Exploration Ltd | 7.13 | 0.27 | 3.94 | 591 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.43 | 0.28 | 3.92 | 800 | |
| IPCO | International Petroleum Corp | 12.88 | 0.48 | 3.87 | 161.9 K | |
| CEU | Ces Energy Solutions Corp | 3.5925 | 0.1334 | 3.86 | 473.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.104 | 0.1872 | 3.81 | 1.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3681 | 0.5865 | 3.72 | 410 | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.1973 | 0.9294 | 3.68 | 498.04 K | |
| PPTA | Perpetua Resources Corp | 5.16 | 0.18 | 3.61 | 7.4 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.5824 | 0.4729 | 3.61 | 19.58 K | |
| TLRY | Tilray Inc | 29.10 | 1.00 | 3.56 | 106.32 K | |
| CVO | Coveo Solutions Inc | 11.18 | 0.38 | 3.52 | 369.3 K | |
| FEC | Frontera Energy Corp | 9.5388 | 0.3233 | 3.51 | 83.2 K | |
| BTO | B2Gold Corp | 3.7675 | 0.1271 | 3.49 | 2.88 M | |
| BLDP | Ballard Power Systems Inc | 5.06 | 0.17 | 3.48 | 530.85 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0741 | 0.4039 | 3.46 | 12.61 K | |
| ATZ | Aritzia Inc | 23.70 | 0.79 | 3.45 | 348.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8549 | 0.4944 | 3.44 | 2.3 K | |
| TXG | Torex Gold Resources Inc | 14.1092 | 0.468 | 3.43 | 254.52 K | |
| BDT | Bird Construction Inc | 9.9214 | 0.3245 | 3.38 | 96.7 K | |
| BCE-PR | BCE Inc Pref R | 12.0766 | 0.3938 | 3.37 | 2.1 K | |
| LUN | Lundin Mining Corp | 9.4122 | 0.3033 | 3.33 | 1.91 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.1377 | 0.1963 | 3.3 | 3.7 K | |
| MID-UN | MINT Income Fund | 5.5784 | 0.1767 | 3.27 | 22.26 K | |
| BEPC | Brookfield Renewable Corp | 28.8067 | 0.898 | 3.22 | 164 K | |
| NPI | Northland Power Inc | 18.84 | 0.5856 | 3.21 | 1.15 M | |
| CJ | Cardinal Energy Ltd | 5.7423 | 0.178 | 3.2 | 541.1 K | |
| KITS | Kits Eyecare Ltd | 5.55 | 0.17 | 3.16 | 13.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9415 | 0.3284 | 3.09 | 3.3 K | |
| WEED | Canopy Growth Corp | 10.00 | 0.30 | 3.09 | 685.61 K | |
| TCW | Trican Well | 4.2386 | 0.1268 | 3.08 | 669.33 K | |
| AI | Atrium Mortgage Investment Corp | 8.6699 | 0.2588 | 3.08 | 27 K | |
| PPL | Pembina Pipeline Corp | 34.9774 | 1.0433 | 3.07 | 1.82 M | |
| TOU | Tourmaline Oil Corp | 61.145 | 1.8226 | 3.07 | 2.09 M | |
| AEM | Agnico Eagle Mines Ltd | 60.6379 | 1.7671 | 3 | 703.3 K | |
| CIA | Champion Iron Ltd | 4.8067 | 0.1361 | 2.91 | 316.3 K | |
| SGY | Surge Energy Inc | 7.2998 | 0.206 | 2.9 | 493.8 K | |
| ARX | Arc Resources Ltd | 20.1116 | 0.5573 | 2.85 | 3.78 M | |
| VZ | VZ | 13.9016 | 0.3843 | 2.84 | 18.56 K | |
| SLF-PJ | Sun Life Financial Inc | 12.7236 | 0.3465 | 2.8 | 100 | |
| GSY | Goeasy Ltd | 103.2669 | 2.7893 | 2.78 | 29.05 K | |
| CPX | Capital Power Corp | 33.8961 | 0.9138 | 2.77 | 353.28 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7349 | 0.3426 | 2.76 | 5.8 K | |
| KEY | Keyera Corp | 27.6308 | 0.7424 | 2.76 | 1.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.31 | 0.2232 | 2.76 | 588.93 K | |
| EFX | Enerflex Ltd | 5.7968 | 0.1551 | 2.75 | 691.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 598.68 | 749.79 B | 11.55 | 1.97 | 300 |
| TCTZF | Tencent Holdings Limited | 40.05 | 513.85 B | 0.65 | 1.65 | 30.3 K |
| TCEHY | Tencent Holdings Limited | 40.05 | 505.89 B | 0.73 | 1.86 | 2.65 M |
| DOGEF | Ørsted A/S | 52.372 | 427.5 B | 4.178 | 8.67 | 1.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.53 | 407.84 B | 0.13 | 1.38 | 165.6 K |
| RHHVF | Roche Holding AG | 280.44 | 327.38 B | 6.05 | 2.2 | 300 |
| RHHBY | Roche Holding AG | 34.89 | 320.31 B | 0.30 | 0.87 | 1.42 M |
| HBCYF | HSBC Holdings plc | 7.93 | 307.98 B | 0.18 | 2.32 | 7 K |
| CICHY | China Construction Bank Corporation | 11.36 | 286.59 B | 0.21 | 1.88 | 70 K |
| NVSEF | Novartis AG | 98.33 | 276.67 B | 2.63 | 2.75 | 200 |
| BABAF | Alibaba Group Holding Ltd | 10.666 | 273.73 B | 0.144 | 1.37 | 118.6 K |
| SFTBY | SoftBank Group Corp | 21.24 | 266.82 B | 0.55 | 2.66 | 323.8 K |
| SFTBF | SoftBank Group Corp | 42.69 | 263.58 B | 1.19 | 2.87 | 800 |
| NSRGF | Nestlé S.A | 113.74 | 254.6 B | 2.23 | 2 | 76.4 K |
| ACGBY | Agricultural Bank of China Limited | 9.34 | 252.95 B | 0.07 | 0.76 | 77.8 K |
| NSRGY | Nestlé S.A | 113.88 | 252.64 B | 1.27 | 1.13 | 378.8 K |
| SMAWF | Siemens Aktiengesellschaft | 143.50 | 247.33 B | 2.75 | 1.95 | 500 |
| LRLCF | L'Oréal S.A | 419.50 | 244.57 B | 14.50 | 3.58 | 300 |
| SIEGY | Siemens Aktiengesellschaft | 72.37 | 244.26 B | 1.86 | 2.64 | 558.3 K |
| LRLCY | L'Oréal S.A | 83.84 | 236.94 B | 1.62 | 1.97 | 235.4 K |
| TOYOF | Toyota Motor Corporation | 17.1606 | 231.6 B | 0.2375 | 1.4 | 3.61 K |
| TOELF | Tokyo Electron Limited | 133.25 | 225.35 B | 3.20 | 2.46 | 1.1 K |
| BHPLF | BHP Group | 27.93 | 223.55 B | 0.43 | 1.56 | 58.2 K |
| TOELY | Tokyo Electron Limited | 68.10 | 223.32 B | 2.24 | 3.4 | 100 K |
| BACHY | Bank of China Limited | 8.77 | 217.14 B | 0.08 | 0.92 | 169.9 K |
| RYDAF | Royal Dutch Shell plc | 32.43 | 215.29 B | 0.49 | 1.53 | 11.1 K |
| HESAY | Hermès International Société en commandite par actions | 185.30 | 211.78 B | 1.57 | 0.85 | 45.6 K |
| HESAF | Hermès International Société en commandite par actions | 1850.1899 | 208.45 B | 28.1899 | 1.55 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 37.30 | 205.53 B | 0.30 | 0.81 | 1.6 K |
| CMWAY | Commonwealth Bank of Australia | 65.04 | 190.44 B | 0.60 | 0.93 | 96.1 K |
| NONOF | Novo Nordisk A/S | 91.83 | 189.7 B | 1.69 | 1.87 | 1 K |
| SBGSY | Schneider Electric S.E | 33.01 | 188.29 B | 0.66 | 2.04 | 265 K |
| SBGSF | Schneider Electric S.E | 166.47 | 187.06 B | 4.59 | 2.84 | 400 |
| SAPGF | SAP SE | 130.70 | 185.5 B | 2.45 | 1.91 | 1.6 K |
| ALIZY | Allianz SE | 23.80 | 173.48 B | 0.26 | 1.1 | 179.5 K |
| EADSY | Airbus SE | 33.08 | 173.22 B | 0.41 | 1.25 | 164.4 K |
| EADSF | Airbus SE | 133.13 | 172.73 B | 2.78 | 2.13 | 1.6 K |
| SMEGF | Siemens Energy AG | 12.56 | 169.7 B | 0.60 | 5.02 | 1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 50.96 | 167.61 B | 2.83 | 5.88 | 100 |
| SAFRF | Safran SA | 157.93 | 163.06 B | 3.13 | 2.02 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 22.06 | 161.43 B | 0.61 | 2.84 | 71.6 K |
| SAFRY | Safran SA | 39.68 | 158.65 B | 1.04 | 2.69 | 687.6 K |
| IBDSF | Iberdrola S.A | 11.17 | 157.51 B | 0.36 | 3.33 | 4.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.34 | 157.49 B | 0.62 | 1.18 | 1.5 M |
| IBDRY | Iberdrola S.A | 44.52 | 156.82 B | 1.24 | 2.87 | 137.7 K |
| DTEGF | Deutsche Telekom AG | 21.52 | 156.03 B | 0.16 | 0.75 | 600 |
| CIHKY | China Merchants Bank Co. Ltd | 21.13 | 152.11 B | 0.68 | 3.33 | 109.3 K |
| DTEGY | Deutsche Telekom AG | 21.71 | 150.97 B | 0.17 | 0.79 | 211.9 K |
| DBSDY | DBS Group Holdings Ltd | 100.00 | 144.67 B | 1.79 | 1.82 | 28.4 K |
| ATEYY | Advantest Corporation | 28.87 | 141.9 B | 0.72 | 2.56 | 72.45 K |
| UNCRY | UniCredit S.p.A. | 12.00 | 138.5 B | 0.31 | 2.65 | 177.1 K |
| CFRUY | Compagnie Financière Richemont SA | 12.24 | 135.4 B | 0.10 | 0.82 | 522 K |
| HTHIY | Hitachi Ltd | 119.60 | 135.27 B | 0.90 | 0.76 | 39.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.07 | 133.82 B | 0.11 | 1.23 | 263.1 K |
| CFRHF | Compagnie Financière Richemont SA | 124.50 | 132.83 B | 0.78 | 0.63 | 1 K |
| BNPQY | BNP Paribas SA | 31.57 | 127.04 B | 0.18 | 0.57 | 136.1 K |
| BTAFF | British American Tobacco p.l.c | 30.92 | 126.34 B | 0.39 | 1.28 | 5.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.41 | 125.22 B | 0.26 | 2.33 | 289.7 K |
| IFNNY | Infineon Technologies AG | 34.79 | 123.86 B | 0.61 | 1.78 | 160.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.41 | 123.22 B | 0.29 | 1.92 | 94.1 K |
| AIQUY | L'Air Liquide S.A | 34.13 | 122.14 B | 0.64 | 1.91 | 141.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.59 | 121.96 B | 0.08 | 1.23 | 47.6 K |
| AIQUF | L'Air Liquide S.A | 170.66 | 121.19 B | 3.58 | 2.14 | 300 |
| PIAIF | Ping An Insurance | 5.67 | 119.51 B | 0.11 | 1.98 | 1 K |
| KYCCF | Keyence Corporation | 376.00 | 119.39 B | 3.22 | 0.86 | 5.1 K |
| SNEJF | Sony Group Corporation | 84.62 | 113.89 B | 1.38 | 1.66 | 400 |
| ENLAY | Enel SpA | 5.99 | 112.03 B | 0.10 | 1.7 | 287.2 K |
| MSBHF | Mitsubishi Corporation | 47.80 | 109.84 B | 1.26 | 2.71 | 6.9 K |
| ADTTF | Advantest Corporation | 28.97 | 109.11 B | 1.97 | 7.3 | 100 |
| ZFSVF | Zurich Insurance Group AG | 466.53 | 107.13 B | 5.24 | 1.14 | 100 |
| ZURVY | Zurich Insurance Group AG | 47.00 | 106.77 B | 0.34 | 0.73 | 60.4 K |
| ATLKY | Atlas Copco AB | 13.61 | 100.48 B | 0.36 | 2.72 | 2.88 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.32 | 99.26 B | 0.08 | 1.89 | 35.7 K |
| AXAHY | AXA SA | 29.86 | 98.52 B | 0.31 | 1.05 | 79.9 K |
| AXAHF | AXA SA | 30.21 | 98.25 B | 0.99 | 3.39 | 300 |
| ATLPF | Atlas Copco AB | 13.67 | 98.15 B | 0.4061 | 3.06 | 33.69 K |
| CHDRF | Christian Dior SE | 744.84 | 97.78 B | 34.3525 | 4.84 | 4 |
| AAGIY | AIA Group Limited | 34.71 | 96.93 B | 0.25 | 0.73 | 392.8 K |
| BPAQF | BP p.l.c | 6.45 | 95.48 B | 0.09 | 1.42 | 14.3 K |
| PROSY | Prosus N.V | 5.94 | 95.29 B | 0.15 | 2.59 | 830.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 173.61 | 94.74 B | 1.87 | 1.09 | 500 |
| BYDDF | BYD Company Limited | 30.79 | 94.18 B | 0.78 | 2.6 | 36.5 K |
| BYDDY | BYD Company Limited | 61.75 | 93.91 B | 1.78 | 2.97 | 246 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.20 | 93.18 B | 0.49 | 0.57 | 41.9 K |
| INGVF | ING Groep N.V | 13.53 | 88.94 B | 0.37 | 2.81 | 1.5 K |
| GLCNF | Glencore plc | 5.72 | 88.53 B | 0.16 | 2.88 | 71.2 K |
| ATLCY | Atlas Copco AB | 12.10 | 88.23 B | 0.42 | 3.6 | 35.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.07 | 87.85 B | 0.19 | 1.01 | 9.6 K |
| GLNCY | Glencore plc | 11.33 | 87.51 B | 0.31 | 2.81 | 1.29 M |
| TKOMY | Tokio Marine Holdings Inc | 23.15 | 87.38 B | 0.50 | 2.21 | 33.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.86 | 87.06 B | 0.36 | 1.26 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.70 | 86.88 B | 0.25 | 1.73 | 229.3 K |
| MITSF | Mitsui & Co. Ltd | 36.56 | 85 B | 1.96 | 5.66 | 300 |
| WEBNF | Westpac Banking Corporation | 13.77 | 84.04 B | 0.14 | 1.03 | 5.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.76 | 83.84 B | 3.45 | 6.6 | 400 |
| MITSY | Mitsui & Co. Ltd | 718.15 | 83.47 B | 25.65 | 3.7 | 4.1 K |
| VCISY | VINCI SA | 27.54 | 82.94 B | 0.44 | 1.62 | 140.7 K |
| XIACY | Xiaomi Corporation | 7.89 | 80.99 B | 0.27 | 3.54 | 53.92 K |
| ITOCY | ITOCHU Corporation | 74.15 | 80.94 B | 3.88 | 5.52 | 55.6 K |
| ITOCF | ITOCHU Corporation | 36.87 | 80.8 B | 2.06 | 5.92 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 103.5 M | 0.75 | 12.5 | 9.03 K |
| WWT | Water Ways Technologies Inc | 7.60 | 0.60 | 8.57 | 25 | |
| SLI | Standard Lithium Ltd | 3.94 | 0.28 | 7.65 | 154.3 K | |
| DFSC | DEFSEC Technologies Inc. | 24.20 | 1.70 | 7.56 | 235 | |
| LMN | Lumine Group Inc. | 20.50 | 0.93 | 4.75 | 19.8 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.20 | 4.65 | 42.5 K | |
| NU | NeutriSci International Inc | 7.60 | 0.29 | 3.97 | 23.38 M | |
| DE | Decisive Dividend Corporation | 6.284 | 0.1493 | 2.43 | 13.3 K | |
| MFG | Mayfair Gold Corp | 4.30 | 0.10 | 2.38 | 2.85 K | |
| SGML | Sigma Lithium Corporation | 38.46 | 0.88 | 2.34 | 9.6 K | |
| LCX | Lycos Energy Inc. | 3.84 | 0.08 | 2.13 | 14.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9873 | 0.0679 | 1.73 | 16.9 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.15 | 1.27 | 1.55 K | |
| SML | Southstone Minerals Limited | 1145.92 | 12.4301 | 1.1 | 417 M | |
| ALV | Alvopetro Energy Ltd | 5.8881 | 0.0626 | 1.07 | 17.9 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.05 | 0.92 | 2.23 K |