Gainers for 7 February 2024 from 00:00:00 until 23:59:59
Gainers for 7 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.7156 | 36.05 B | 3.9458 | 2.24 | 743.1 K | 133.55 M |
| NXE | Nexgen Energy Ltd | 7.93 | 5.3 B | 0.09 | 1.15 | 7.43 M | 58.92 M |
| UEC | Uranium Energy | 7.88 | 3.56 B | 0.18 | 2.34 | 6.25 M | 49.29 M |
| NOG | Northern Oil and Gas | 28.3033 | 2.37 B | 0.1762 | 0.63 | 822.2 K | 23.27 M |
| UUUU | Energy Fuels Inc | 7.41 | 1.9 B | 0.14 | 1.93 | 1.91 M | 14.14 M |
| CATX | Perspective Therapeutics Inc | 9.00 | 99.33 M | 0.30 | 3.45 | 1.18 M | 10.64 M |
| SEB | Seaboard Corporation | 3574.1145 | 3.3 B | 48.9131 | 1.39 | 2.1 K | 7.51 M |
| GPUS | Hyperscale Data, Inc. | 14.0137 | 27.46 M | 1.709 | 13.89 | 408.58 K | 5.73 M |
| FOXO | Foxo Technologies Inc | 7.1919 | 109.44 K | 1.4189 | 24.58 | 357.86 K | 2.57 M |
| CET | Central Securities Corp | 34.7864 | 1.68 B | 0.2255 | 0.65 | 66.3 K | 2.31 M |
| EPM | Evolution Petroleum Corp | 4.2846 | 141.41 M | 0.1539 | 3.73 | 516.3 K | 2.21 M |
| MPTI | M-Tron Industries Inc | 35.80 | 277.83 M | 0.30 | 0.85 | 56.63 K | 2.03 M |
| GTE | Gran Tierra Energy Inc | 4.98 | 355.57 M | 0.04 | 0.81 | 306.26 K | 1.53 M |
| GNS | Genius Group Limited | 4.10 | 22.11 M | 0.36 | 9.63 | 310.51 K | 1.27 M |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | 17.70 | 24.08 | 9.99 K | 911.09 K |
| OBE | Obsidian Energy Ltd | 6.51 | 614.54 M | 0.11 | 1.72 | 130.5 K | 849.56 K |
| GENC | Gencor Industries IN | 16.39 | 257.24 M | 0.39 | 2.44 | 47.51 K | 778.66 K |
| FRD | Friedman Industries Inc | 16.122 | 279.78 M | 0.1276 | 0.8 | 45.3 K | 730.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.831 | 243.23 M | 0.0734 | 0.95 | 90.1 K | 705.57 K |
| DDC | Ddc Enterprise Limited Cl A | 52.25 | 7.85 M | 2.25 | 4.5 | 13.14 K | 686.77 K |
| CMT | Core Molding Technologies Inc | 16.55 | 187.25 M | 0.13 | 0.79 | 40.3 K | 666.96 K |
| TOPS | Top Ships Inc | 13.44 | 2.25 M | 0.09 | 0.67 | 40.7 K | 547.01 K |
| BCV | Bancroft Convertible Fund | 12.9483 | 120.99 M | 0.0766 | 0.6 | 35.7 K | 462.25 K |
| MHH | Mastech Holdings Inc | 8.56 | 74.84 M | 0.08 | 0.94 | 47.95 K | 410.45 K |
| SING | Singlepoint | 44.52 | 7.98 K | 4.24 | 10.53 | 8.56 K | 381.14 K |
| ESP | Espey Mfg. & Electronics | 20.5335 | 152.8 M | 0.1289 | 0.63 | 17.3 K | 355.23 K |
| INLX | Intellinetics Inc | 7.03 | 18.45 M | 0.23 | 3.38 | 48.4 K | 340.25 K |
| ISOU | IsoEnergy Ltd. | 3.89 | 526.62 M | 0.14 | 3.73 | 79.96 K | 311.04 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7641 | 159.93 M | 0.0598 | 0.89 | 43.3 K | 292.89 K |
| IDR | Idaho Strategic Resources | 6.69 | 317.47 M | 0.15 | 2.29 | 42.94 K | 287.27 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | 1.75 | 14.58 | 14.46 K | 198.82 K |
| ZDGE | Zedge Inc Cl B | 3.2362 | 36.01 M | 0.0983 | 3.13 | 51.14 K | 165.5 K |
| GLU | Gabelli Global Utility | 11.4126 | 110.7 M | 0.0851 | 0.75 | 11.2 K | 127.82 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.19 | 0.2609 | 1.09 | 4.91 K | 118.77 K | |
| MWG | Multi Ways Holdings Limited | 3.22 | 7.48 M | 0.29 | 9.9 | 30.94 K | 99.63 K |
| ELLO | Ellomay Capital Ltd | 15.68 | 272.9 M | 0.35 | 2.28 | 6.27 K | 98.31 K |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | 0.10 | 2.44 | 18.1 K | 76.02 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.75 | 0.17 | 0.72 | 2.82 K | 66.9 K | |
| AMZE | Amaze Holdings Inc | 17.94 | 383.06 K | 0.69 | 4 | 3.45 K | 61.86 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.2571 | 0.3587 | 1.24 | 2 K | 58.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5033 | 0.5589 | 3.11 | 2.7 K | 49.96 K | |
| AIRI | Air Industries Group Inc | 4.07 | 12.48 M | 0.31 | 8.24 | 11.64 K | 47.39 K |
| SKYH | Sky Harbour Group Corp | 11.76 | 839.97 M | 0.07 | 0.6 | 3.6 K | 42.31 K |
| FLYX | Flyexclusive Inc Cl A | 8.64 | 104.12 M | 0.12 | 1.41 | 4.13 K | 35.66 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 100.36 M | 0.05 | 1.32 | 8.06 K | 31.05 K |
| ACCS | Access Newswire Inc | 15.15 | 13.7 M | 0.14 | 0.93 | 1.92 K | 29.13 K |
| SRXH | Srx Health Solutions Inc | 6.2519 | 17.91 M | 0.0889 | 1.44 | 4.51 K | 28.21 K |
| AZTR | Azitra Inc | 192.00 | 4.94 M | 8.00 | 4.35 | 68 | 13.06 K |
| NEN | New England Realty Associates | 63.6313 | 156.05 M | 0.3863 | 0.61 | 200 | 12.73 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.14 | 0.24 | 1.27 | 504 | 9.65 K | |
| SIF | Sifco Industries | 3.44 | 121.93 M | 0.14 | 4.24 | 2.5 K | 8.6 K |
| CKX | Ckx Lands | 13.495 | 21.46 M | 0.215 | 1.62 | 546 | 7.37 K |
| CCEL | Cryo-Cell Intl Inc | 5.0982 | 40.88 M | 0.0913 | 1.82 | 700 | 3.57 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | 1.40 | 14.29 | 152 | 1.7 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 5241.00 | 134.00 | 2.62 | 58.41 K | 306.11 M | |
| BZ | Brent Crude | 79.21 | 0.62 | 0.79 | 291.68 K | 23.1 M | |
| T | Crude Oil WTI | 73.86 | 619.76 B | 0.55 | 0.75 | 294.96 K | 21.79 M |
| CL | Crude Oil | 73.86 | 0.55 | 0.75 | 294.96 K | 21.79 M | |
| KC | Coffee | 190.70 | 2.50 | 1.33 | 36.78 K | 7.01 M | |
| ZL | Soybean Oil | 47.19 | 0.79 | 1.7 | 63.69 K | 3.01 M | |
| CT | Cotton | 88.47 | 0.93 | 1.06 | 29.95 K | 2.65 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.0288 | 0.2458 | 0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 70.0562 | 4.83 T | 1.8749 | 2.75 | 495.57 M | 34.72 B |
| TSLA | Tesla Inc | 187.58 | 1.52 T | 2.48 | 1.34 | 111.54 M | 20.92 B |
| EJH | E-Home Household Service Holdings Ltd | 27562.50 | 4.13 M | 1043.75 | 3.94 | 611.1 K | 16.84 B |
| META | Meta Platforms Inc | 465.9336 | 1.61 T | 14.7542 | 3.27 | 23.07 M | 10.75 B |
| AMD | Advanced Micro Devices | 170.94 | 797.92 B | 3.06 | 1.82 | 53.67 M | 9.17 B |
| MSFT | Microsoft Corporation | 407.0382 | 4.13 T | 8.415 | 2.11 | 22.34 M | 9.09 B |
| AMZN | Amazon.com Inc | 170.53 | 2.88 T | 1.38 | 0.82 | 47.17 M | 8.04 B |
| PLTR | Palantir Technologies Inc | 23.60 | 412.61 B | 1.73 | 7.91 | 254.91 M | 6.02 B |
| GOOGL | Alphabet Inc Class A | 144.347 | 3.55 T | 1.4282 | 1 | 25.21 M | 3.64 B |
| HOLO | Microcloud Hologram Inc | 14400.00 | 27.72 M | 13192.00 | 1092.05 | 242.59 K | 3.49 B |
| AVGO | Broadcom Inc. | 122.6657 | 1.55 T | 3.3577 | 2.81 | 25.77 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 145.4856 | 3.53 T | 1.2597 | 0.87 | 21.44 M | 3.12 B |
| NFLX | Netflix Inc | 55.93 | 276.44 B | 0.342 | 0.62 | 43.74 M | 2.45 B |
| PANW | Palo Alto Networks Inc | 182.25 | 284.85 B | 11.505 | 6.74 | 13.16 M | 2.4 B |
| ENPH | Enphase Energy Inc | 117.51 | 4.17 B | 17.00 | 16.91 | 16.86 M | 1.98 B |
| FTNT | Fortinet Inc | 70.03 | 94.94 B | 2.55 | 3.78 | 25.55 M | 1.79 B |
| ARM | Arm Holdings Plc ADR | 77.01 | 204.84 B | 4.03 | 5.52 | 22.8 M | 1.76 B |
| COST | Costco Wholesale | 711.9598 | 463.72 B | 8.8923 | 1.26 | 2.15 M | 1.53 B |
| ADBE | Adobe Systems Inc | 615.85 | 96.71 B | 8.71 | 1.43 | 2.31 M | 1.42 B |
| MU | Micron Technology | 84.4952 | 899.74 B | 0.5655 | 0.67 | 16.37 M | 1.38 B |
| ASML | ASML Holding N.V. ADR | 906.6162 | 576.7 B | 17.0465 | 1.92 | 1.49 M | 1.35 B |
| CRWD | Crowdstrike Holdings Inc | 317.78 | 246.77 B | 15.67 | 5.19 | 4.02 M | 1.28 B |
| SHOP | Shopify Inc | 85.17 | 198.58 B | 3.61 | 4.43 | 13.24 M | 1.13 B |
| COIN | Coinbase Global Inc Class A | 122.07 | 39.97 B | 2.28 | 1.9 | 8.99 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 128.78 | 116.93 B | 3.00 | 2.39 | 8.48 M | 1.09 B |
| MRVL | Marvell Technology Inc | 68.9303 | 143.61 B | 2.2755 | 3.41 | 15.52 M | 1.07 B |
| BKNG | Booking Holdings Inc | 145.6362 | 132.48 B | 2.5123 | 1.76 | 7.12 M | 1.04 B |
| QCOM | Qualcomm Inc | 139.0435 | 184.94 B | 1.706 | 1.24 | 7.36 M | 1.02 B |
| MARA | Marathon Digital Holdings | 17.54 | 2.65 B | 0.48 | 2.81 | 53.17 M | 932.54 M |
| AMAT | Applied Materials | 167.686 | 293.15 B | 2.1586 | 1.3 | 5.1 M | 855.76 M |
| VRTX | Vertex Pharmaceutic | 419.08 | 139.16 B | 2.95 | 0.71 | 1.99 M | 833.89 M |
| LRCX | Lam Research Corp | 83.1376 | 277.1 B | 1.3638 | 1.67 | 8.57 M | 712.49 M |
| ADI | Analog Devices | 185.0631 | 196.85 B | 2.1787 | 1.19 | 3.5 M | 647.79 M |
| ORLY | O'Reilly Automotive | 71.135 | 74.3 B | 1.0107 | 1.44 | 9.08 M | 646.17 M |
| MDB | Mongodb Inc Cl A | 457.39 | 26.41 B | 14.08 | 3.18 | 1.4 M | 641.86 M |
| DASH | Doordash Inc Cl A | 114.33 | 86.05 B | 1.99 | 1.77 | 5.5 M | 628.3 M |
| ABNB | Airbnb Inc Class A | 147.55 | 105.61 B | 3.02 | 2.09 | 4.21 M | 621.79 M |
| INTU | Intuit Inc | 634.9341 | 95.31 B | 7.7692 | 1.24 | 970.63 K | 616.29 M |
| SNPS | Synopsys Inc | 554.28 | 88.72 B | 11.85 | 2.18 | 1.04 M | 578.99 M |
| ON | On Semiconductor | 76.96 | 27.74 B | 0.64 | 0.84 | 7.46 M | 574.5 M |
| MSTR | Strategy | 50.801 | 60.38 B | 1.001 | 2.01 | 11 M | 558.68 M |
| ZS | Zscaler Inc | 244.66 | 36.6 B | 9.93 | 4.23 | 2.23 M | 546.7 M |
| MPWR | Monolithic Power Sys | 634.4614 | 61.97 B | 12.2191 | 1.96 | 860.5 K | 545.95 M |
| KLAC | K L A-Tencor Corp | 597.6428 | 195.48 B | 7.1454 | 1.21 | 857.7 K | 512.6 M |
| ODFL | Old Dominion Freight Line Inc | 213.2679 | 37.31 B | 3.4028 | 1.62 | 2.33 M | 497.81 M |
| AFRM | Affirm Holdings Inc Cl A | 44.61 | 25.51 B | 1.18 | 2.72 | 11.1 M | 495.07 M |
| DDOG | Datadog Inc | 130.62 | 67.76 B | 1.44 | 1.11 | 3.7 M | 482.81 M |
| ROKU | Roku Inc | 94.49 | 24.17 B | 1.01 | 1.08 | 5.04 M | 475.97 M |
| CDW | CDW Corporation | 230.2706 | 21.1 B | 6.881 | 3.08 | 2.02 M | 466 M |
| COHR | Coherent Inc | 61.89 | 38.42 B | 3.89 | 6.71 | 7.13 M | 441.52 M |
| SEDG | Solaredge Tech | 76.18 | 1.85 B | 8.80 | 13.06 | 5.54 M | 422.23 M |
| FISV | Fiserv Inc | 142.71 | 33 B | 1.62 | 1.15 | 2.91 M | 414.77 M |
| ULTA | Ulta Beauty Inc | 514.04 | 28.25 B | 12.04 | 2.4 | 799.9 K | 411.18 M |
| DKNG | Draftkings Inc | 42.60 | 11.47 B | 0.86 | 2.06 | 9.01 M | 383.83 M |
| DLTR | Dollar Tree Inc | 139.83 | 27.58 B | 2.065 | 1.5 | 2.68 M | 374.36 M |
| IDXX | Idexx Laboratories | 572.31 | 55.03 B | 5.31 | 0.94 | 626.31 K | 358.44 M |
| WDAY | Workday Inc | 294.42 | 48.64 B | 5.79 | 2.01 | 1.21 M | 355.7 M |
| CDNS | Cadence Design Systems, Inc. | 300.73 | 90.41 B | 7.93 | 2.71 | 1.15 M | 345.18 M |
| FSLR | First Solar Inc | 145.46 | 20.9 B | 4.35 | 3.08 | 2.27 M | 330.2 M |
| TTD | The Trade Desk | 69.60 | 6.26 B | 1.00 | 1.46 | 4.26 M | 296.58 M |
| ADSK | Autodesk Inc | 258.43 | 56.45 B | 4.45 | 1.75 | 1.13 M | 290.79 M |
| CME | CME Group Inc | 188.1412 | 110.34 B | 2.4541 | 1.32 | 1.53 M | 288.74 M |
| DXCM | Dexcom | 126.61 | 33.39 B | 1.69 | 1.35 | 2.25 M | 284.44 M |
| EQIX | Equinix Inc | 806.8674 | 104.34 B | 8.3094 | 1.04 | 351 K | 283.21 M |
| CG | The Carlyle Group | 41.486 | 15.23 B | 3.3009 | 8.64 | 6.61 M | 274.32 M |
| CEG | Constellation Energy Corp | 130.6782 | 87.06 B | 1.4696 | 1.14 | 2.09 M | 272.8 M |
| SAIA | Saia Inc | 536.02 | 9.62 B | 5.26 | 0.99 | 496.78 K | 266.28 M |
| MAR | Marriot International | 242.6533 | 110.79 B | 3.1122 | 1.3 | 1.05 M | 253.99 M |
| ROST | Ross Stores Inc | 139.9914 | 78.83 B | 1.0652 | 0.77 | 1.8 M | 252.63 M |
| CRUS | Cirrus Logic Inc | 89.86 | 5.81 B | 11.44 | 14.59 | 2.66 M | 239.4 M |
| TTWO | Take-Two Interactive Software | 169.57 | 39.06 B | 2.90 | 1.74 | 1.41 M | 238.42 M |
| ROP | Roper Industries | 541.9808 | 48.68 B | 3.3484 | 0.62 | 413.59 K | 224.16 M |
| JBHT | J B Hunt Transport | 209.3165 | 21.32 B | 2.7169 | 1.32 | 1.04 M | 218.67 M |
| RUN | Sunrun Inc | 15.31 | 2.1 B | 0.84 | 5.81 | 14.27 M | 218.51 M |
| PTC | Ptc Inc | 180.21 | 21.2 B | 3.10 | 1.75 | 1.21 M | 218.22 M |
| EXC | Exelon Corp | 31.319 | 47.64 B | 0.1745 | 0.56 | 6.95 M | 217.56 M |
| WFRD | Weatherford International Plc | 91.3774 | 6.24 B | 6.0886 | 7.14 | 2.3 M | 209.79 M |
| AXON | Axon Enterprise Inc | 265.47 | 34.46 B | 6.01 | 2.32 | 784.9 K | 208.37 M |
| TROW | T Rowe Price Group | 98.3032 | 24.01 B | 0.6719 | 0.69 | 2.12 M | 207.97 M |
| APP | AppLovin Corporation | 47.69 | 90.94 B | 1.65 | 3.58 | 4.29 M | 204.39 M |
| CLSK | Cleanspark Inc | 9.31 | 1.75 B | 0.61 | 7.01 | 21.59 M | 201.03 M |
| SONO | Sonos Inc | 19.28 | 1.98 B | 2.82 | 17.13 | 10.31 M | 198.85 M |
| VRSK | Verisk Analytics Inc | 246.8621 | 25.92 B | 2.1568 | 0.88 | 803.4 K | 198.33 M |
| CELH | Celsius Holdings Inc | 57.77 | 7.78 B | 1.97 | 3.53 | 3.38 M | 195.38 M |
| WTW | Weight Watchers International, Inc | 264.5747 | 31.11 B | 3.2513 | 1.24 | 730.6 K | 193.3 M |
| CPRT | Copart Inc | 50.85 | 30.22 B | 0.37 | 0.73 | 3.79 M | 192.72 M |
| PCAR | Paccar Inc | 98.1661 | 55.89 B | 0.7755 | 0.8 | 1.89 M | 185.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.6174 | 30.58 B | 0.7999 | 1.51 | 3.36 M | 180.41 M |
| SWKS | Skyworks Solutions | 95.6347 | 19.5 B | 0.6086 | 0.64 | 1.88 M | 179.57 M |
| STLD | Steel Dynamics Inc | 120.6357 | 34.15 B | 4.2517 | 3.65 | 1.47 M | 176.91 M |
| CSGP | Costar Group Inc | 85.13 | 13.11 B | 1.25 | 1.49 | 2.02 M | 172.35 M |
| VRSN | Verisign Inc | 197.8119 | 28.53 B | 1.5506 | 0.79 | 864.08 K | 170.92 M |
| RIOT | Riot Blockchain Inc | 11.32 | 5.77 B | 0.51 | 4.72 | 14.75 M | 166.98 M |
| CTAS | Cintas Corp | 152.5594 | 90.94 B | 0.9154 | 0.6 | 1.09 M | 166.23 M |
| LSCC | Lattice Semicond | 63.92 | 15.23 B | 2.37 | 3.85 | 2.58 M | 164.64 M |
| ACLS | Axcelis Tech Inc | 131.49 | 2.85 B | 1.67 | 1.29 | 1.23 M | 162.09 M |
| TENB | Tenable Holdings Inc | 50.15 | 4.96 B | 2.52 | 5.29 | 3.16 M | 158.72 M |
| SYM | Symbotic Inc | 39.28 | 22.71 B | 1.37 | 3.61 | 3.96 M | 155.41 M |
| MNDY | Monday.com Ltd | 217.96 | 4.09 B | 2.60 | 1.21 | 712.5 K | 155.3 M |
| JKHY | Jack Henry & Assoc | 164.2014 | 12.56 B | 5.1149 | 3.22 | 933.6 K | 153.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 599300.00 | 1.24 T | 6930.00 | 1.17 | 10.88 K | 6.52 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.60 | 1.73 | 7.91 | 254.91 M | 6.02 B | |
| LLY | Eli Lilly and Company | 714.1488 | 1.26 T | 20.0349 | 2.89 | 5.8 M | 4.14 B |
| CMG | Chipotle Mexican Grill | 53.3398 | 44.53 B | 3.585 | 7.21 | 45.06 M | 2.4 B |
| PANW | Palo Alto Networks Inc | 182.25 | 11.505 | 6.74 | 13.16 M | 2.4 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 121.8214 | 2.05 T | 5.4585 | 4.69 | 18.17 M | 2.21 B |
| UNH | Unitedhealth Group Inc | 499.0924 | 367.46 B | 8.3792 | 1.71 | 4.11 M | 2.05 B |
| RBLX | Roblox Corp Cl A | 44.74 | 35.23 B | 4.14 | 10.2 | 43.43 M | 1.94 B |
| BA | Boeing Company | 211.92 | 140.26 B | 3.34 | 1.6 | 7.75 M | 1.64 B |
| F | Ford Motor Company | 11.0181 | 50.59 B | 0.6283 | 6.05 | 137.22 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 397.66 | 1.24 T | 3.92 | 1 | 3.43 M | 1.36 B |
| V | Visa Inc | 274.7368 | 815.95 B | 2.5862 | 0.95 | 4.79 M | 1.31 B |
| SPOT | Spotify Technology S.A. | 240.83 | 129.04 B | 8.91 | 3.84 | 4.76 M | 1.15 B |
| SHOP | Shopify Inc | 85.17 | 200.16 B | 3.61 | 4.43 | 13.24 M | 1.13 B |
| HD | Home Depot | 343.1135 | 354.62 B | 6.0924 | 1.81 | 3.27 M | 1.12 B |
| MCD | McDonald's Corporation | 272.6081 | 198.3 B | 2.5427 | 0.94 | 3.95 M | 1.08 B |
| CVS | CVS Corp | 69.4527 | 102.27 B | 2.0913 | 3.1 | 14.95 M | 1.04 B |
| ABBV | Abbvie Inc | 162.0242 | 521 B | 1.5924 | 0.99 | 6.41 M | 1.04 B |
| CRM | Salesforce.com Inc | 284.6607 | 186.91 B | 2.9664 | 1.05 | 3.62 M | 1.03 B |
| NKE | Nike Inc | 103.79 | 60.14 B | 1.18 | 1.15 | 9.45 M | 980.58 M |
| EMR | Emerson Electric Company | 100.0691 | 95.07 B | 9.4503 | 10.43 | 9.07 M | 907.85 M |
| ORCL | Oracle Corporation | 117.27 | 375.09 B | 1.97 | 1.71 | 7.67 M | 899.8 M |
| ACN | Accenture Plc | 349.7357 | 161.72 B | 1.8601 | 0.53 | 2.53 M | 885.46 M |
| SNOW | Snowflake Inc Class A | 218.23 | 102.52 B | 4.55 | 2.13 | 3.92 M | 855.67 M |
| HUM | Humana Inc | 357.6095 | 50.12 B | 2.1539 | 0.61 | 2.31 M | 825.93 M |
| FLG | Flagstar Financial, Inc. | 13.1826 | 4.55 B | 0.8239 | 6.67 | 57.8 M | 761.95 M |
| MCK | Mckesson Corp | 511.976 | 124.69 B | 10.0122 | 1.99 | 1.47 M | 750.1 M |
| NVO | Novo Nordisk A/S ADR | 118.66 | 186.04 B | 1.05 | 0.89 | 6.2 M | 735.69 M |
| GM | General Motors Company | 37.8394 | 78.47 B | 0.6743 | 1.81 | 19.09 M | 722.5 M |
| NOW | Servicenow Inc | 790.39 | 112.94 B | 12.94 | 1.66 | 911.7 K | 720.6 M |
| SPGI | S&P Global Inc | 451.7698 | 139.64 B | 6.3188 | 1.42 | 1.58 M | 715.6 M |
| LOW | Lowe's Companies | 213.3913 | 128.69 B | 3.4363 | 1.64 | 3.3 M | 704.83 M |
| AXP | American Express Company | 203.9652 | 223.02 B | 3.3461 | 1.67 | 3.27 M | 667.39 M |
| COP | ConocoPhillips | 105.3492 | 164.51 B | 0.7503 | 0.72 | 6.1 M | 642.7 M |
| PCG | Pacific Gas & Electric Company | 16.1845 | 40.23 B | 0.1676 | 1.05 | 39.38 M | 637.33 M |
| GE | General Electric Company | 109.0291 | 341.82 B | 0.7242 | 0.67 | 5.81 M | 633.2 M |
| ANET | Arista Networks Inc | 66.7625 | 225.1 B | 0.54 | 0.82 | 9.43 M | 629.81 M |
| CI | Cigna Corp | 316.91 | 80.7 B | 2.8475 | 0.91 | 1.81 M | 573.54 M |
| SHW | Sherwin-Williams Company | 303.8998 | 87.82 B | 1.9419 | 0.64 | 1.83 M | 555.68 M |
| XYZ | Block, Inc | 68.31 | 52.65 B | 1.31 | 1.96 | 7.91 M | 540.2 M |
| TGT | Target Corporation | 135.0912 | 74.09 B | 2.1176 | 1.59 | 3.98 M | 537.61 M |
| BLK | Blackrock Inc | 756.364 | 198.93 B | 6.3959 | 0.85 | 700.68 K | 529.97 M |
| UPS | United Parcel Service | 129.6235 | 97.25 B | 1.1621 | 0.9 | 3.99 M | 516.57 M |
| KKR | KKR & Co. LP | 93.4381 | 93.6 B | 1.1344 | 1.23 | 5.44 M | 508.03 M |
| ROK | Rockwell Automation Inc | 258.937 | 49.39 B | 8.7012 | 3.48 | 1.87 M | 483.63 M |
| XPO | Xpo Logistics Inc | 116.54 | 22.02 B | 18.49 | 18.86 | 4.12 M | 480.06 M |
| BSX | Boston Scientific Corp | 65.23 | 66.4 B | 0.44 | 0.68 | 6.81 M | 444.08 M |
| COHR | Coherent Inc | 61.89 | 3.89 | 6.71 | 7.13 M | 441.52 M | |
| TJX | TJX Companies | 95.045 | 159.92 B | 0.7092 | 0.75 | 4.64 M | 441.19 M |
| YUM | Yum! Brands | 124.1122 | 45.39 B | 2.269 | 1.86 | 3.54 M | 439.25 M |
| AZO | Autozone | 2842.54 | 53.52 B | 30.6799 | 1.09 | 153.25 K | 435.61 M |
| DECK | Deckers Outdoor Corp | 138.8883 | 11.89 B | 1.33 | 0.97 | 3.12 M | 433.91 M |
| XYL | Xylem Inc | 120.5629 | 23.17 B | 3.7044 | 3.17 | 3.5 M | 422.12 M |
| SCHW | The Charles Schwab Corp | 60.3534 | 161.47 B | 0.5221 | 0.87 | 6.99 M | 421.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6912 | 164.76 B | 1.7221 | 2.82 | 6.65 M | 417.04 M |
| ELV | Elevance Health Inc | 478.9126 | 94.16 B | 3.8098 | 0.8 | 852.63 K | 408.34 M |
| AMT | American Tower Corp | 179.1384 | 90.37 B | 1.8041 | 1.02 | 2.25 M | 403.92 M |
| VLO | Valero Energy Corp | 133.1973 | 101.89 B | 3.1606 | 2.43 | 3.01 M | 401.58 M |
| LMT | Lockheed Martin Corp | 404.9678 | 137.46 B | 2.9659 | 0.74 | 980.7 K | 397.15 M |
| PRU | Prudential Financial Inc | 97.9258 | 43.69 B | 5.1507 | 5.55 | 4 M | 392.18 M |
| VRT | Vertiv Holdings Llc. | 60.6415 | 79.15 B | 1.6174 | 2.74 | 6.3 M | 382.01 M |
| NET | Cloudflare Inc Cl A | 83.35 | 94.92 B | 1.76 | 2.16 | 4.52 M | 376.36 M |
| TDG | Transdigm Group Inc | 1011.4593 | 67.26 B | 5.6525 | 0.56 | 369.1 K | 373.33 M |
| TT | Trane Technologies Plc | 267.4714 | 89.85 B | 3.1303 | 1.18 | 1.4 M | 373.2 M |
| CTVA | Corteva Inc | 52.7832 | 8.18 B | 1.9328 | 3.8 | 7.01 M | 370.01 M |
| ETN | Eaton Corp | 265.2797 | 137.14 B | 1.682 | 0.64 | 1.38 M | 365.45 M |
| TRV | The Travelers Companies Inc | 206.2657 | 83.86 B | 1.1651 | 0.57 | 1.76 M | 363.15 M |
| HLT | Hilton Inc | 194.9481 | 83.78 B | 1.4022 | 0.72 | 1.78 M | 346.48 M |
| LVS | Las Vegas Sands | 50.6868 | 26.39 B | 0.5573 | 1.11 | 6.73 M | 341.2 M |
| YUMC | Yum China Holdings Inc | 38.6999 | 16.71 B | 2.8265 | 7.88 | 8.71 M | 337.23 M |
| APO | Apollo Global Management Llc C | 102.4771 | 72.5 B | 1.3838 | 1.37 | 3.28 M | 336.51 M |
| NOC | Northrop Grumman Corp | 437.3682 | 74.63 B | 5.5213 | 1.28 | 748.1 K | 327.2 M |
| BX | Blackstone Inc | 117.6967 | 150.09 B | 2.3616 | 2.05 | 2.73 M | 321.46 M |
| MPC | Marathon Petroleum Corp | 161.7826 | 114.64 B | 2.8142 | 1.77 | 1.95 M | 315.87 M |
| EOG | Eog Resources | 105.5076 | 77.14 B | 0.6001 | 0.57 | 2.99 M | 315.09 M |
| MCO | Moody's Corp | 397.7484 | 91.1 B | 6.6807 | 1.71 | 779.44 K | 310.02 M |
| NUE | Nucor Corp | 179.9482 | 60.78 B | 4.6966 | 2.68 | 1.66 M | 299.38 M |
| MET | Metlife Inc | 63.1953 | 65.38 B | 0.9809 | 1.58 | 4.68 M | 296.03 M |
| CRH | CRH Plc ADR | 72.207 | 65.72 B | 1.2758 | 1.8 | 4.09 M | 295.36 M |
| IEX | Idex Corp | 216.1767 | 17.17 B | 3.4309 | 1.61 | 1.36 M | 294.13 M |
| ALL | Allstate Corp | 151.5929 | 68.03 B | 1.1948 | 0.79 | 1.87 M | 283.68 M |
| ICE | Intercontinental Exchange | 124.6968 | 97.76 B | 1.7037 | 1.39 | 2.24 M | 279.79 M |
| SYK | Stryker Corp | 335.5677 | 130.28 B | 2.8885 | 0.87 | 823.9 K | 276.47 M |
| GD | General Dynamics Corp | 258.766 | 98.72 B | 1.3463 | 0.52 | 1.06 M | 273.96 M |
| MSCI | MSCI Inc | 574.2622 | 49.02 B | 8.3908 | 1.48 | 475.4 K | 273 M |
| CSL | Carlisle Companies Inc | 333.9625 | 15.84 B | 23.7351 | 7.65 | 815.9 K | 272.48 M |
| WST | West Pharmaceutical Services | 410.2176 | 28.52 B | 14.6308 | 3.7 | 657.6 K | 269.76 M |
| ALB | Albemarle Corp | 110.7142 | 11.21 B | 1.9535 | 1.8 | 2.43 M | 268.76 M |
| PGR | Progressive Corp | 167.4414 | 136.08 B | 1.7464 | 1.05 | 1.59 M | 265.66 M |
| PH | Parker-Hannifin Corp | 501.6199 | 114.79 B | 2.6046 | 0.52 | 529.6 K | 265.66 M |
| DVN | Devon Energy Corp | 38.6243 | 48.53 B | 0.2151 | 0.56 | 6.76 M | 261.17 M |
| CCJ | Cameco Corp | 47.8634 | 31.22 B | 0.4284 | 0.9 | 5.43 M | 259.95 M |
| DD | Du Pont De.Nemours Inc | 26.3051 | 20.36 B | 0.2928 | 1.13 | 9.76 M | 256.69 M |
| APH | Amphenol Corp | 51.1974 | 194.84 B | 0.7316 | 1.45 | 4.97 M | 254.68 M |
| PAYC | Paycom Software Inc | 199.03 | 12.09 B | 1.37 | 0.69 | 1.26 M | 251.59 M |
| JCI | Johnson Controls Intl | 52.3243 | 85.12 B | 1.0965 | 2.14 | 4.81 M | 251.57 M |
| AJG | Arthur J. Gallagher & Company | 231.3806 | 73.92 B | 2.1061 | 0.92 | 1.07 M | 248.57 M |
| MAS | Masco Corp | 67.7901 | 16.74 B | 1.5975 | 2.41 | 3.56 M | 241.41 M |
| IR | Ingersoll Rand Inc | 84.3958 | 32.66 B | 1.3272 | 1.6 | 2.85 M | 240.22 M |
| DELL | Dell Technologies Inc | 80.9988 | 236.75 B | 1.0253 | 1.28 | 2.96 M | 240.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 114.69 | 4.72 | 4.29 | 2.71 M | 311.2 M | |
| MFC | Manulife Fin | 27.6991 | 0.3644 | 1.33 | 6.4 M | 177.2 M | |
| TOU | Tourmaline Oil Corp | 49.9864 | 0.9284 | 1.89 | 2.74 M | 136.72 M | |
| CNR | Canadian National Railway Co. | 165.0071 | 0.8445 | 0.51 | 704.4 K | 116.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 112.9454 | 1.2286 | 1.1 | 990 K | 111.82 M | |
| CCO | Cameco Corp | 64.3996 | 0.4184 | 0.65 | 1.55 M | 99.53 M | |
| IFC | Intact Financial Corp | 199.8708 | 1.1479 | 0.58 | 396.8 K | 79.31 M | |
| CSU | Constellation Software Inc | 3648.0586 | 28.2676 | 0.78 | 20.96 K | 76.47 M | |
| TFII | Tfi International Inc | 181.714 | 6.206 | 3.54 | 351.89 K | 63.94 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.5998 | 0.4297 | 2.66 | 2.3 M | 38.11 M | |
| WSP | WSP Global Inc | 199.7961 | 1.0847 | 0.55 | 154.78 K | 30.92 M | |
| NXE | Nexgen Energy Ltd | 10.68 | 0.11 | 1.04 | 2.84 M | 30.3 M | |
| DOO | Brp Inc | 89.5121 | 1.6555 | 1.88 | 322.5 K | 28.87 M | |
| IAG | IA Financial Corp Inc | 86.5079 | 1.0888 | 1.27 | 326.7 K | 28.26 M | |
| STN | Stantec Inc | 108.0402 | 0.9446 | 0.88 | 228.06 K | 24.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2001 | 0.9254 | 2.19 | 537.21 K | 23.21 M | |
| IVN | Ivanhoe Mines Ltd | 14.16 | 0.08 | 0.57 | 1.55 M | 22.01 M | |
| FNV | Franco-Nevada Corp | 142.0326 | 1.0755 | 0.76 | 154.2 K | 21.9 M | |
| ATZ | Aritzia Inc | 38.76 | 1.00 | 2.65 | 498.2 K | 19.31 M | |
| EMP-A | Empire Company Limited | 33.2385 | 0.1916 | 0.58 | 551 K | 18.31 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.865 | 0.2263 | 1.45 | 1 M | 15.92 M | |
| RBA | Rb Global Inc | 88.3055 | 1.2736 | 1.46 | 169.76 K | 14.99 M | |
| GIL | Gildan Activewear Inc | 43.7249 | 0.2875 | 0.66 | 328.4 K | 14.36 M | |
| BIR | Birchcliff Energy Ltd | 4.6394 | 0.4094 | 9.68 | 2.68 M | 12.44 M | |
| X | TMX Group Ltd | 32.5996 | 0.191 | 0.59 | 298.41 K | 9.73 M | |
| EFN | Element Fleet Management Corp | 21.8664 | 0.2403 | 1.11 | 443.88 K | 9.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5037 | 0.1966 | 1.37 | 663.17 K | 9.62 M | |
| LNR | Linamar Corp | 64.9462 | 1.6974 | 2.68 | 144 K | 9.35 M | |
| LUG | Lundin Gold Inc | 14.3258 | 0.1452 | 1.02 | 550.4 K | 7.88 M | |
| META | Meta CDR [Cad Hedged] | 26.2146 | 0.8236 | 3.24 | 298.1 K | 7.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.1108 | 0.0715 | 0.71 | 759.9 K | 7.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.3914 | 0.3971 | 0.58 | 108.82 K | 7.44 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.1205 | 0.6094 | 2.06 | 240.6 K | 7.25 M | |
| BYD | Boyd Group Services Inc | 296.6013 | 2.0315 | 0.69 | 23.3 K | 6.91 M | |
| GFL | Gfl Environmental Inc | 47.8191 | 0.3688 | 0.78 | 140.8 K | 6.73 M | |
| RUS | Russel Metals | 41.3008 | 0.2923 | 0.71 | 145.9 K | 6.03 M | |
| AAV | Advantage Oil & Gas Ltd | 9.02 | 0.50 | 5.87 | 664.92 K | 6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.0097 | 0.8186 | 1.26 | 87.5 K | 5.78 M | |
| VET | Vermilion Energy Inc | 12.6597 | 0.0733 | 0.58 | 446.6 K | 5.65 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | 0.0996 | 0.75 | 370.09 K | 4.97 M | |
| CCA | Cogeco Communications Inc | 53.8669 | 0.5789 | 1.09 | 90.25 K | 4.86 M | |
| PSK | Prairiesky Royalty Ltd | 18.5531 | 0.3496 | 1.92 | 260.9 K | 4.84 M | |
| OR | Osisko Gold Royalties Ltd | 19.8923 | 0.1076 | 0.54 | 225.99 K | 4.5 M | |
| CVO | Coveo Solutions Inc | 11.96 | 0.36 | 3.1 | 367.6 K | 4.4 M | |
| TVK | Terravest Capital Inc | 54.2388 | 3.4516 | 6.8 | 80.92 K | 4.39 M | |
| POU | Paramount Resources Ltd | 12.0524 | 0.1103 | 0.92 | 322.51 K | 3.89 M | |
| DCBO | Docebo Inc | 60.14 | 2.33 | 4.03 | 63.3 K | 3.81 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.2973 | 0.7973 | 3.01 | 138.11 K | 3.77 M | |
| TCW | Trican Well | 3.7879 | 0.119 | 3.24 | 945.75 K | 3.58 M | |
| IGM | Igm Financial Inc | 32.5594 | 0.2054 | 0.63 | 107.02 K | 3.48 M | |
| EFR | Energy Fuels Inc | 10.00 | 0.16 | 1.63 | 307.8 K | 3.08 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5204 | 0.2083 | 0.86 | 116.6 K | 2.86 M | |
| MX | Methanex Corp | 58.0881 | 0.4419 | 0.77 | 48.98 K | 2.85 M | |
| DBM | Doman Building Materials Group Ltd. | 6.6552 | 0.1031 | 1.57 | 425.37 K | 2.83 M | |
| CEU | Ces Energy Solutions Corp | 3.9155 | 0.0671 | 1.74 | 720.6 K | 2.82 M | |
| IPCO | International Petroleum Corp | 14.01 | 0.44 | 3.24 | 197.9 K | 2.77 M | |
| RAY | Stingray Group Inc. | 6.8394 | 0.4634 | 7.27 | 405.1 K | 2.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.0642 | 0.2509 | 0.56 | 54.1 K | 2.44 M | |
| BDT | Bird Construction Inc | 14.2935 | 0.1219 | 0.86 | 167.1 K | 2.39 M | |
| AFN | Ag Growth International Inc | 54.9724 | 0.6505 | 1.2 | 42.2 K | 2.32 M | |
| CJ | Cardinal Energy Ltd | 4.8984 | 0.032 | 0.66 | 470.7 K | 2.31 M | |
| COST | Costco CDR [Cad Hedged] | 33.3761 | 0.4248 | 1.29 | 65.7 K | 2.19 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.18 | 0.03 | 0.72 | 462.4 K | 1.93 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3452 | 0.1462 | 0.85 | 109.87 K | 1.91 M | |
| CGO | Cogeco Inc Sv | 51.0654 | 0.582 | 1.15 | 36.82 K | 1.88 M | |
| CIA | Champion Iron Ltd | 6.606 | 0.1932 | 3.01 | 281.3 K | 1.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7991 | 0.0523 | 0.68 | 234.22 K | 1.83 M | |
| CGX | Cineplex Inc | 8.23 | 0.05 | 0.61 | 219.19 K | 1.8 M | |
| AIF | Altus Group Ltd | 44.5954 | 0.4094 | 0.93 | 39.17 K | 1.75 M | |
| GLO | Global Atomic Corp | 3.38 | 0.13 | 4 | 500.9 K | 1.69 M | |
| PWF-PT | Power Financial Corp Pref T | 17.8662 | 0.131 | 0.74 | 88.3 K | 1.58 M | |
| MFI | Maple Leaf Foods | 20.0283 | 0.1681 | 0.85 | 75.69 K | 1.52 M | |
| VHI | Vitalhub Corp | 5.39 | 0.07 | 1.32 | 257.7 K | 1.39 M | |
| CHR | Chorus Aviation Inc | 17.0126 | 0.2075 | 1.23 | 73.04 K | 1.24 M | |
| REAL | Real Matters Inc | 6.50 | 0.07 | 1.09 | 186.19 K | 1.21 M | |
| BN-PM | Brookfield Corporation | 16.0818 | 0.1047 | 0.66 | 73.4 K | 1.18 M | |
| SDE | Spartan Delta Corp | 3.03 | 0.08 | 2.71 | 376.8 K | 1.14 M | |
| HMM-A | Hammond Manufacturing Company Limited | 12.9502 | 0.7484 | 6.13 | 84.1 K | 1.09 M | |
| PMET | Patriot Battery Metals Inc | 6.37 | 0.42 | 7.06 | 169.1 K | 1.08 M | |
| ADEN | Adentra Inc | 31.0386 | 0.2984 | 0.97 | 31.4 K | 974.61 K | |
| KEL | Kelt Exploration Ltd | 5.40 | 0.07 | 1.31 | 179.7 K | 970.38 K | |
| TC | Tucows Inc | 29.81 | 1.34 | 4.71 | 32.2 K | 959.88 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.9601 | 0.3765 | 2.27 | 53.7 K | 910.76 K | |
| BCE-PR | BCE Inc Pref R | 14.5536 | 0.1438 | 1 | 62.5 K | 909.6 K | |
| ENGH | Enghouse Systems Ltd | 32.1585 | 0.587 | 1.86 | 28.21 K | 907.26 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.7075 | 0.084 | 0.54 | 57.4 K | 901.61 K | |
| MDA | Mda Ltd | 11.75 | 0.23 | 2 | 75.3 K | 884.77 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.7228 | 0.0414 | 0.62 | 125.1 K | 841.02 K | |
| EFX | Enerflex Ltd | 6.6191 | 0.0876 | 1.34 | 122.8 K | 812.83 K | |
| OBE | Obsidian Energy Ltd | 8.74 | 0.10 | 1.16 | 90.02 K | 786.77 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.7639 | 0.2316 | 0.98 | 32.93 K | 782.62 K | |
| DRX | Adf Group Inc Sv | 8.6689 | 0.2375 | 2.82 | 87.7 K | 760.26 K | |
| QBTC | The Bitcoin Fund CAD | 59.67 | 1.09 | 1.86 | 12.1 K | 722.01 K | |
| CRM | CRM | 23.2317 | 0.2494 | 1.09 | 30.75 K | 714.37 K | |
| MEQ | Mainstreet Eq J | 162.1463 | 4.7995 | 3.05 | 4.1 K | 664.8 K | |
| ARIS | Aris Gold Corporation | 4.17 | 0.04 | 0.97 | 149.9 K | 625.08 K | |
| PRL | Propel Holdings Inc | 15.5667 | 0.6253 | 4.19 | 39 K | 607.1 K | |
| U-U | Sprott Physical Uranium Trust | 24.95 | 0.41 | 1.67 | 22.71 K | 566.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 8.5924 | 0.043 | 0.5 | 61.14 K | 525.33 K | |
| AAUC | Allied Gold Corporation | 9.69 | 0.18 | 1.89 | 52.33 K | 507.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 4.12 | 140.05 B | 0.12 | 3 | 33.4 M | 137.62 M |
| LNWO | Light & Wonder, Inc. | 84.03 | 6.61 B | 1.73 | 2.1 | 480.6 K | 40.38 M |
| RYCEF | Rolls-Royce Holdings plc | 4.12 | 138.91 B | 0.11 | 2.74 | 9.4 M | 38.71 M |
| HOCPY | HOYA Corporation | 125.31 | 52.04 B | 3.21 | 2.63 | 250.5 K | 31.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.41 | 232.36 B | 1.16 | 0.69 | 128.9 K | 21.84 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.525 | 165.07 B | 3.765 | 6.1 | 322.2 K | 21.11 M |
| HOCPF | HOYA Corporation | 126.34 | 53.14 B | 3.59 | 2.92 | 155.7 K | 19.67 M |
| SIEGY | Siemens Aktiengesellschaft | 90.99 | 238.56 B | 0.64 | 0.71 | 103.8 K | 9.44 M |
| HESAY | Hermès International Société en commandite par actions | 220.40 | 162.58 B | 2.72 | 1.25 | 39.9 K | 8.79 M |
| SRUUF | Sprott Physical Uranium Trust | 24.95 | 6.58 B | 0.40 | 1.63 | 343.4 K | 8.57 M |
| KPCPY | Kasikornbank Public Company Limited | 13.56 | 17.05 B | 0.21 | 1.57 | 561.3 K | 7.61 M |
| LSRCY | Lasertec Corporation | 54.00 | 21.77 B | 1.06 | 2 | 131.1 K | 7.08 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.71 | 67.44 B | 0.25 | 1.28 | 304.4 K | 6 M |
| NONOF | Novo Nordisk A/S | 119.52 | 189.66 B | 1.92 | 1.63 | 47.9 K | 5.73 M |
| DASTY | Dassault Systèmes SE | 46.71 | 38.32 B | 1.45 | 3.2 | 117.1 K | 5.47 M |
| DBSDY | DBS Group Holdings Ltd | 96.98 | 158.71 B | 2.46 | 2.6 | 52.4 K | 5.08 M |
| CAJPY | Canon Inc. | 27.67 | 24.84 B | 0.72 | 2.67 | 164.3 K | 4.55 M |
| DIFTY | Daito Trust Construction Co.Ltd | 29.39 | 7.06 B | 1.98 | 7.22 | 133.1 K | 3.91 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.32 | 47.63 B | 0.10 | 1.08 | 406.8 K | 3.79 M |
| SOUHY | South32 Limited | 10.40 | 13.73 B | 0.11 | 1.07 | 356.5 K | 3.71 M |
| IVPAF | Ivanhoe Mines Ltd | 10.54 | 8.56 B | 0.10 | 0.96 | 325.8 K | 3.43 M |
| SAPGF | SAP SE | 180.51 | 279.61 B | 2.01 | 1.13 | 18.7 K | 3.38 M |
| FUJHY | Subaru Corporation | 10.49 | 11.76 B | 0.25 | 2.44 | 317.6 K | 3.33 M |
| ATEYY | Advantest Corporation | 41.85 | 155.97 B | 1.20 | 2.95 | 79 K | 3.31 M |
| CURLF | Curaleaf Holdings Inc | 5.66 | 2.69 B | 0.06 | 1.07 | 571.3 K | 3.23 M |
| ESLOY | EssilorLuxottica Société anonyme | 99.93 | 97.95 B | 1.05 | 1.06 | 30.9 K | 3.09 M |
| PUBGY | Publicis Groupe S.A | 25.13 | 28.23 B | 0.28 | 1.13 | 111.4 K | 2.8 M |
| ASMIY | ASM International NV | 589.20 | 37.46 B | 9.92 | 1.71 | 4.7 K | 2.77 M |
| LTCN | Grayscale Litecoin Trust | 12.17 | 66.93 M | 1.12 | 10.14 | 217.1 K | 2.64 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.75 | 18.23 B | 0.51 | 1.74 | 83.1 K | 2.47 M |
| SWGAY | The Swatch Group AG | 11.46 | 12.05 B | 0.15 | 1.33 | 215.1 K | 2.47 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.27 | 42.83 B | 0.11 | 1.2 | 265.6 K | 2.46 M |
| AMADY | Amadeus IT Group S.A | 69.66 | 28.24 B | 0.71 | 1.03 | 35.2 K | 2.45 M |
| PSHZF | Pershing Square Holdings Ltd | 49.04 | 13.14 B | 0.552 | 1.14 | 48.8 K | 2.39 M |
| ATZAF | Aritzia Inc | 28.50 | 13.04 B | 0.555 | 1.99 | 83.46 K | 2.38 M |
| HRNNF | Hydro One Limited | 29.86 | 24.51 B | 0.23 | 0.78 | 77.69 K | 2.32 M |
| MONOY | MonotaRO Co. Ltd | 9.28 | 6.89 B | 0.10 | 1.09 | 245 K | 2.27 M |
| VCISY | VINCI SA | 32.05 | 69.42 B | 0.16 | 0.5 | 69.7 K | 2.23 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.84 | 25.73 B | 0.148 | 3.15 | 435.6 K | 2.11 M |
| WLMIY | Wilmar International Limited | 25.24 | 14.27 B | 0.30 | 1.2 | 79.1 K | 2 M |
| TRUMY | Terumo Corporation | 35.73 | 22.19 B | 2.04 | 6.06 | 54.5 K | 1.95 M |
| VITFF | Victoria Gold Corp | 4.78 | 26.84 K | 0.05 | 1.06 | 386.8 K | 1.85 M |
| TTNDY | Techtronic Industries Company Limited | 54.80 | 33.2 B | 0.68 | 1.26 | 33.4 K | 1.83 M |
| CGEMY | Capgemini SE | 44.47 | 23.07 B | 0.42 | 0.95 | 41.1 K | 1.83 M |
| TORXF | Torex Gold Resources Inc | 10.03 | 4.7 B | 0.11 | 1.11 | 182.1 K | 1.83 M |
| PEYUF | Peyto Exploration & Development Corp | 9.36 | 3.54 B | 0.07 | 0.75 | 194 K | 1.82 M |
| CJPRY | Central Japan Railway Company | 12.74 | 25.12 B | 0.20 | 1.59 | 142.2 K | 1.81 M |
| SMCAY | SMC Corporation | 26.90 | 24.72 B | 0.30 | 1.13 | 67.3 K | 1.81 M |
| DSCSY | Disco Corporation | 29.18 | 32.03 B | 0.56 | 1.96 | 59.2 K | 1.73 M |
| BRDCY | Bridgestone Corporation | 21.46 | 31.59 B | 0.40 | 1.9 | 78.2 K | 1.68 M |
| TGOPY | 3i Group plc | 14.90 | 36.14 B | 0.25 | 1.71 | 108.6 K | 1.62 M |
| KNYJY | KONE Oyj | 25.006 | 33.93 B | 0.166 | 0.67 | 64.6 K | 1.62 M |
| ABLZF | ABB Ltd | 43.90 | 157.56 B | 1.06 | 2.47 | 36.7 K | 1.61 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 55.60 | 30.74 B | 1.30 | 2.39 | 28.3 K | 1.57 M |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.10 | 12.94 B | 0.068 | 0.85 | 186.61 K | 1.51 M |
| ITOCY | ITOCHU Corporation | 91.31 | 102 B | 3.42 | 3.89 | 16.3 K | 1.49 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.70 | 34.29 B | 0.29 | 0.95 | 46.2 K | 1.42 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.00 | 29.03 B | 0.10 | 2.56 | 350.3 K | 1.4 M |
| WHGLY | WH Group Limited | 12.15 | 10.77 B | 0.08 | 0.66 | 114.5 K | 1.39 M |
| DBOEY | Deutsche Börse AG | 20.16 | 63.92 B | 0.14 | 0.7 | 67.2 K | 1.35 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.23 | 82.92 B | 0.58 | 1.36 | 30.3 K | 1.31 M |
| MITSY | Mitsui & Co. Ltd | 795.64 | 91.24 B | 24.04 | 3.12 | 1.6 K | 1.27 M |
| FUJIY | FUJIFILM Holdings Corporation | 66.71 | 26.02 B | 0.74 | 1.12 | 19 K | 1.27 M |
| CLPBF | Coloplast A/S | 113.35 | 16.38 B | 1.55 | 1.39 | 11.1 K | 1.26 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.80 | 158.83 B | 0.13 | 1.69 | 161.2 K | 1.26 M |
| SGAPY | Singapore Telecommunications Limited | 17.66 | 53.44 B | 0.18 | 1.03 | 68 K | 1.2 M |
| LIMAF | Linamar Corporation | 50.28 | 3.94 B | 1.66 | 3.41 | 23.4 K | 1.18 M |
| FRCOY | Fast Retailing Co. Ltd | 26.19 | 155.58 B | 0.34 | 1.32 | 44.7 K | 1.17 M |
| BBSEY | BB Seguridade Participações S.A | 7.50 | 13.36 B | 0.20 | 2.74 | 152 K | 1.14 M |
| DNZOY | DENSO Corporation | 17.07 | 29.41 B | 0.60 | 3.64 | 65.3 K | 1.11 M |
| CNSWF | Constellation Software Inc | 2730.6201 | 52.56 B | 31.3301 | 1.16 | 400 | 1.09 M |
| SYIEY | Symrise AG | 26.21 | 14.78 B | 0.15 | 0.58 | 41.5 K | 1.09 M |
| NRILY | Nomura Research Institute Ltd | 28.50 | 22.02 B | 0.81 | 2.93 | 36.1 K | 1.03 M |
| GWSO | Global Warming Solutions Inc | 4.43 | 5.23 M | 0.31 | 7.52 | 228.7 K | 1.01 M |
| SGSOY | SGS SA | 9.40 | 25.13 B | 0.06 | 0.64 | 107.1 K | 1.01 M |
| TKOMY | Tokio Marine Holdings Inc | 26.23 | 106.38 B | 0.24 | 0.92 | 37.9 K | 994.12 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.47 | 72.81 B | 0.20 | 1.16 | 56.9 K | 994.04 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.65 | 32.34 B | 0.33 | 6.2 | 171.7 K | 970.11 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.65 | 234.31 B | 4.65 | 0.55 | 1.13 K | 956.14 K |
| NSANY | Nissan Motor Co. Ltd | 8.39 | 6.12 B | 0.28 | 3.45 | 110.2 K | 924.58 K |
| ELEEF | Element Fleet Management Corp | 16.90 | 5.44 B | 0.27 | 1.62 | 53.7 K | 907.53 K |
| MARUY | Marubeni Corporation | 160.36 | 50.42 B | 1.39 | 0.87 | 5.6 K | 898.02 K |
| KKPNY | Koninklijke KPN N.V | 3.47 | 18.6 B | 0.05 | 1.46 | 258.6 K | 897.34 K |
| LGRDY | Legrand SA | 19.74 | 38.03 B | 0.18 | 0.92 | 44.7 K | 882.38 K |
| BIREF | Birchcliff Energy Ltd | 3.78 | 1.34 B | 0.34 | 9.88 | 232.5 K | 878.85 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.42 | 40.27 B | 0.21 | 1.48 | 60.8 K | 876.74 K |
| OMRNY | OMRON Corporation | 37.59 | 6.47 B | 0.19 | 0.51 | 23.3 K | 875.85 K |
| SMMNY | Siemens Healthineers AG | 29.01 | 56.68 B | 0.24 | 0.83 | 30 K | 870.3 K |
| VWDRY | Vestas Wind Systems A/S | 9.61 | 29.59 B | 0.62 | 6.9 | 89.7 K | 862.02 K |
| BCUCY | Brunello Cucinelli S.p.A | 52.398 | 6.58 B | 0.868 | 1.68 | 16.3 K | 854.09 K |
| WBRBY | Wienerberger AG | 6.99 | 2.14 B | 0.23 | 3.4 | 121.3 K | 847.89 K |
| MZDAY | Mazda Motor Corporation | 6.45 | 4.38 B | 0.19 | 3.04 | 127 K | 819.15 K |
| GVDNY | Givaudan SA | 84.02 | 46 B | 0.95 | 1.14 | 9.7 K | 814.99 K |
| MTUAY | MTU Aero Engines AG | 117.14 | 20.9 B | 0.89 | 0.77 | 6.9 K | 808.27 K |
| SMECF | SMC Corporation | 535.75 | 25.49 B | 4.36 | 0.82 | 1.5 K | 803.62 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.66 | 18.81 B | 0.18 | 1.03 | 45.2 K | 798.23 K |
| NJDCY | Nidec Corporation | 9.241 | 18.95 B | 0.088 | 0.96 | 85.45 K | 789.61 K |
| NPSCY | Nippon Steel Corporation | 8.29 | 22.26 B | 0.34 | 4.28 | 93.5 K | 775.11 K |
| NVZMY | Novozymes A/S | 51.61 | 32.02 B | 0.70 | 1.37 | 14.9 K | 768.99 K |
| ALFVY | Alfa Laval AB (publ) | 35.67 | 23.18 B | 0.42 | 1.19 | 21.5 K | 766.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.56 | 0.18 | 1.92 | 24.79 M | 236.98 M | |
| ARTG | Artemis Gold Inc | 7.10 | 0.26 | 3.8 | 501.7 K | 3.56 M | |
| TOI | Topicus.com Inc | 102.915 | 2.0401 | 2.02 | 25.1 K | 2.58 M | |
| GBU | Gabriel Resources Ltd | 6.10 | 0.20 | 3.39 | 229.76 K | 1.4 M | |
| EU | enCore Energy Corp | 6.42 | 0.17 | 2.72 | 196.6 K | 1.26 M | |
| HAM | Highwood Asset Management Ltd | 5.50 | 0.20 | 3.77 | 31.2 K | 171.6 K | |
| GIP | Green Impact Partners Inc | 4.05 | 0.25 | 6.58 | 34.3 K | 138.92 K | |
| OGG | Osisko Gold Group Inc. | 3.36 | 0.03 | 0.9 | 24.1 K | 80.98 K | |
| DE | Decisive Dividend Corporation | 8.252 | 0.0677 | 0.83 | 8.37 K | 69.07 K | |
| BQE | BQE Water Inc | 33.50 | 0.50 | 1.52 | 344 | 11.52 K | |
| RET | Reitmans (Canada) Limited | 3.14 | 0.09 | 2.95 | 1.6 K | 5.02 K | |
| DFSC | DEFSEC Technologies Inc. | 17.70 | 0.30 | 1.72 | 20 | 354 |