Gainers for 8 February 2024 from 00:00:00 until 23:59:59
Gainers for 8 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.576 | 60.06 B | 1.5681 | 2.9 | 509.5 K | 28.32 M |
| NOG | Northern Oil and Gas | 28.6028 | 2.37 B | 0.2995 | 1.06 | 840.3 K | 24.03 M |
| PRK | Park National Corp | 119.4367 | 3.3 B | 0.5962 | 0.5 | 57.2 K | 6.83 M |
| GSAT | Globalstar | 24.75 | 10.96 B | 1.20 | 5.1 | 221.45 K | 5.48 M |
| TMP | Tompkinstrustco | 44.7388 | 1.48 B | 0.3235 | 0.73 | 80.8 K | 3.61 M |
| GTE | Gran Tierra Energy Inc | 5.20 | 355.57 M | 0.22 | 4.42 | 358.71 K | 1.87 M |
| EPM | Evolution Petroleum Corp | 4.4709 | 141.41 M | 0.1863 | 4.35 | 347 K | 1.55 M |
| ANVS | Annovis Bio Inc | 10.84 | 51.64 M | 0.93 | 9.38 | 132.17 K | 1.43 M |
| RLGT | Radiant Logistics | 6.21 | 451 M | 0.12 | 1.97 | 198.48 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 6.60 | 614.54 M | 0.09 | 1.38 | 133.2 K | 879.12 K |
| REPX | Riley Exploration Permian Inc | 19.9446 | 930.32 M | 0.3681 | 1.88 | 42.54 K | 848.38 K |
| BHB | Bar Harbor Bankshares | 22.8019 | 712.72 M | 0.2646 | 1.17 | 34.4 K | 784.39 K |
| INTT | Intest Corp | 11.62 | 179.56 M | 0.41 | 3.66 | 66.64 K | 774.39 K |
| SENS | Senseonics Holdings | 10.80 | 476.92 M | 0.20 | 1.89 | 59.97 K | 647.68 K |
| CMT | Core Molding Technologies Inc | 16.92 | 187.25 M | 0.37 | 2.24 | 38 K | 642.96 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 36.01 M | 0.5017 | 15.5 | 149.8 K | 559.93 K |
| ACU | Acme United Corp | 47.4348 | 271.24 M | 0.2706 | 0.57 | 9.5 K | 450.63 K |
| OGEN | Oragenics Inc | 116.40 | 1.7 M | 25.20 | 27.63 | 3.44 K | 400.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.15 | 44.33 M | 0.05 | 0.98 | 76.37 K | 393.33 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8068 | 159.93 M | 0.0427 | 0.63 | 57.2 K | 389.35 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4144 | 0.1573 | 0.54 | 11.4 K | 335.32 K | |
| INFU | Infusystems Holdings | 9.51 | 261.91 M | 0.23 | 2.48 | 27.8 K | 264.38 K |
| BCV | Bancroft Convertible Fund | 13.0676 | 120.99 M | 0.1193 | 0.92 | 17.1 K | 223.46 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | 1.1568 | 7.69 | 12.89 K | 208.75 K |
| BQ | Boqii Holding Ltd ADR | 3.19 | 3.49 M | 0.37 | 13.12 | 53.68 K | 171.24 K |
| BURU | Nuburu Inc | 30.80 | 2.2 M | 1.00 | 3.36 | 4.11 K | 126.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 116.75 M | 0.18 | 4.76 | 29.8 K | 118.01 K |
| XXII | 22nd Century Group Inc | 108799.2031 | 801.88 K | 4471.2031 | 4.29 | 1 | 108.8 K |
| FRD | Friedman Industries Inc | 16.3477 | 279.78 M | 0.2257 | 1.4 | 5.6 K | 91.55 K |
| AGIG | AGIG | 14.40 | 39.25 M | 0.10 | 0.7 | 6.15 K | 88.56 K |
| BATL | Battalion Oil Corp | 6.36 | 45.12 M | 0.30 | 4.95 | 12.26 K | 77.96 K |
| SLND | Southland Holdings Inc | 4.89 | 40.83 M | 0.19 | 4.04 | 14.9 K | 72.86 K |
| ESP | Espey Mfg. & Electronics | 20.865 | 152.8 M | 0.3315 | 1.61 | 3.4 K | 70.94 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | 0.40 | 9.52 | 15.02 K | 69.09 K |
| SACH-P-A | SACH-P-A | 21.89 | 0.14 | 0.64 | 3.13 K | 68.52 K | |
| COE | 51Talk Online Education Group | 6.89 | 67.76 M | 0.18 | 2.68 | 9.56 K | 65.88 K |
| BHM | Bluerock Homes Trust Inc | 12.9387 | 82.84 M | 0.2317 | 1.82 | 4.9 K | 63.4 K |
| SOAR | Volato Group Inc | 56.9494 | 11.91 M | 6.5498 | 13 | 811 | 46.19 K |
| MYND | Mynd.Ai Inc ADR | 4.90 | 12.46 M | 0.229 | 4.9 | 9.3 K | 45.57 K |
| ELMD | Electromed Inc | 10.19 | 232.12 M | 0.17 | 1.7 | 4.2 K | 42.8 K |
| YCBD | Cbdmd Inc | 5.9672 | 4.55 M | 0.1272 | 2.18 | 5.73 K | 34.22 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6034 | 0.1001 | 0.54 | 1.8 K | 33.49 K | |
| BEEP | Mobile Infrastructure Corp | 3.95 | 100.36 M | 0.10 | 2.6 | 8.42 K | 33.27 K |
| AIRI | Air Industries Group Inc | 4.25 | 12.48 M | 0.18 | 4.42 | 7.69 K | 32.68 K |
| NEN | New England Realty Associates | 65.3053 | 156.05 M | 1.674 | 2.63 | 500 | 32.65 K |
| MI | Nft Limited Class A Ordinary Share | 8.50 | 27.41 M | 0.15 | 1.8 | 3.44 K | 29.26 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3287 | 0.2983 | 1.57 | 1 K | 19.33 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.0674 | 0.1874 | 1.11 | 717 | 12.24 K | |
| LGL | LGL Group | 6.44 | 84.63 M | 0.05 | 0.78 | 1.9 K | 12.24 K |
| AZTR | Azitra Inc | 206.00 | 4.94 M | 14.00 | 7.29 | 40 | 8.24 K |
| SER | Serina Therapeutics Inc | 12.8929 | 42.93 M | 0.1072 | 0.84 | 420 | 5.42 K |
| BDL | Flanigan's Enterprises | 24.6118 | 101.88 M | 0.1831 | 0.75 | 205 | 5.05 K |
| ESBA | Empire State Realty Op LP | 9.674 | 1.41 B | 0.8558 | 9.7 | 500 | 4.84 K |
| GRF | Eagle Capital Growth Fund | 7.8872 | 40.87 M | 0.0948 | 1.22 | 600 | 4.73 K |
| REED | Reed's, Inc. | 11.58 | 11.98 M | 1.32 | 12.87 | 268 | 3.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.375 | 3.99 B | 0.285 | 0.92 | 94 | 2.95 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | 2.80 | 25 | 18 | 252 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 5535.00 | 294.00 | 5.61 | 79.06 K | 437.62 M | |
| BZ | Brent Crude | 81.63 | 2.42 | 3.06 | 436.5 K | 35.63 M | |
| T | Crude Oil WTI | 76.22 | 619.76 B | 2.36 | 3.2 | 377.91 K | 28.8 M |
| CL | Crude Oil | 76.22 | 2.36 | 3.2 | 377.91 K | 28.8 M | |
| ZL | Soybean Oil | 48.32 | 1.13 | 2.39 | 88.15 K | 4.26 M | |
| CT | Cotton | 89.10 | 0.63 | 0.71 | 29.5 K | 2.63 M | |
| FC | Feeder Cattle | 246.85 | 1.30 | 0.53 | 6.46 K | 1.59 M | |
| SI | Silver | 22.636 | 1.08 B | 0.276 | 1.23 | 68.12 K | 1.54 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.60 | 2.96 B | 0.74 | 0.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 33187.50 | 4.13 M | 5625.00 | 20.41 | 4.14 M | 137.31 B |
| TSLA | Tesla Inc | 189.56 | 1.52 T | 1.98 | 1.06 | 83.03 M | 15.74 B |
| ARM | Arm Holdings Plc ADR | 113.89 | 204.84 B | 36.88 | 47.89 | 106.51 M | 12.13 B |
| SMCI | Super Micro Computer | 69.80 | 19.45 B | 1.44 | 2.11 | 94.14 M | 6.57 B |
| PLTR | Palantir Technologies Inc | 24.51 | 412.61 B | 0.91 | 3.86 | 212.67 M | 5.21 B |
| AVGO | Broadcom Inc. | 124.3929 | 1.55 T | 1.7272 | 1.41 | 29.33 M | 3.65 B |
| MARA | Marathon Digital Holdings | 21.58 | 2.65 B | 4.04 | 23.03 | 106.86 M | 2.31 B |
| NXTT | Next Technology Holding Inc | 736.00 | 7.36 M | 312.00 | 73.58 | 2.81 M | 2.07 B |
| SHOP | Shopify Inc | 87.87 | 198.58 B | 2.70 | 3.17 | 20.83 M | 1.83 B |
| AFRM | Affirm Holdings Inc Cl A | 49.22 | 25.51 B | 4.61 | 10.33 | 33.37 M | 1.64 B |
| COIN | Coinbase Global Inc Class A | 132.55 | 39.97 B | 10.48 | 8.59 | 11.32 M | 1.5 B |
| PEP | Pepsico Inc | 160.5481 | 194.08 B | 2.1979 | 1.39 | 9.27 M | 1.49 B |
| BKNG | Booking Holdings Inc | 150.7918 | 132.48 B | 5.1556 | 3.54 | 9.41 M | 1.42 B |
| COST | Costco Wholesale | 716.2923 | 463.72 B | 4.3325 | 0.61 | 1.92 M | 1.37 B |
| QCOM | Qualcomm Inc | 141.226 | 184.94 B | 2.1825 | 1.57 | 9.45 M | 1.33 B |
| MSTR | Strategy | 58.781 | 60.38 B | 7.98 | 15.71 | 22.63 M | 1.33 B |
| AMAT | Applied Materials | 170.6198 | 293.15 B | 2.9338 | 1.75 | 7.33 M | 1.25 B |
| MRVL | Marvell Technology Inc | 70.5698 | 143.61 B | 1.6395 | 2.38 | 17.09 M | 1.21 B |
| MPWR | Monolithic Power Sys | 724.5665 | 61.97 B | 90.1051 | 14.2 | 1.66 M | 1.2 B |
| EXPE | Expedia Group Inc | 157.8506 | 37.91 B | 5.0383 | 3.3 | 7.4 M | 1.17 B |
| PANW | Palo Alto Networks Inc | 183.51 | 284.85 B | 1.26 | 0.69 | 5.92 M | 1.09 B |
| RIVN | Rivian Automotive Inc | 16.11 | 20.36 B | 0.94 | 6.2 | 58.21 M | 937.79 M |
| SBUX | Starbucks Corporation | 91.6607 | 125.06 B | 1.7556 | 1.95 | 9.89 M | 906.35 M |
| SNPS | Synopsys Inc | 570.69 | 88.72 B | 16.41 | 2.96 | 1.51 M | 863.79 M |
| CRWD | Crowdstrike Holdings Inc | 323.04 | 246.77 B | 5.26 | 1.66 | 2.53 M | 817.65 M |
| LRCX | Lam Research Corp | 84.6876 | 277.1 B | 1.55 | 1.86 | 8.63 M | 730.6 M |
| ON | On Semiconductor | 80.71 | 27.74 B | 3.75 | 4.87 | 8.99 M | 725.75 M |
| LULU | Lululemon Athletica | 472.98 | 12.98 B | 15.23 | 3.33 | 1.51 M | 714.34 M |
| WYNN | Wynn Resorts Ltd | 103.7211 | 8.48 B | 6.1386 | 6.29 | 6.47 M | 671.32 M |
| INTU | Intuit Inc | 644.7074 | 95.31 B | 9.7733 | 1.54 | 1.01 M | 648.42 M |
| HOLO | Microcloud Hologram Inc | 22960.00 | 27.72 M | 8560.00 | 59.44 | 27.27 K | 626.21 M |
| NXPI | Nxp Semiconductors | 218.7598 | 66.8 B | 6.2028 | 2.92 | 2.82 M | 615.85 M |
| MDB | Mongodb Inc Cl A | 475.12 | 26.41 B | 17.73 | 3.88 | 1.27 M | 602.21 M |
| VRTX | Vertex Pharmaceutic | 423.06 | 139.16 B | 3.98 | 0.95 | 1.41 M | 595.41 M |
| DDOG | Datadog Inc | 131.45 | 67.76 B | 0.83 | 0.64 | 4.36 M | 573.3 M |
| ABNB | Airbnb Inc Class A | 150.54 | 105.61 B | 2.99 | 2.03 | 3.51 M | 528.14 M |
| TXN | Texas Instruments | 150.3142 | 284.78 B | 1.3511 | 0.91 | 3.49 M | 524.25 M |
| MELI | MercadoLibre Inc | 1732.83 | 88.21 B | 18.96 | 1.11 | 297.71 K | 515.88 M |
| MCHP | Microchip Technology | 79.4848 | 40.91 B | 0.98 | 1.25 | 6.14 M | 487.79 M |
| ADI | Analog Devices | 187.0779 | 196.85 B | 2.0148 | 1.09 | 2.59 M | 485.37 M |
| CDNS | Cadence Design Systems, Inc. | 307.36 | 90.41 B | 6.63 | 2.2 | 1.51 M | 463.07 M |
| REGN | Regeneron Pharmaceuticals | 940.0791 | 95.82 B | 7.8868 | 0.85 | 487.6 K | 458.38 M |
| SYRA | Syra Health Corp. Cl A | 4.85 | 13.21 M | 3.7391 | 336.58 | 92.71 M | 449.66 M |
| KLAC | K L A-Tencor Corp | 607.0555 | 195.48 B | 9.4127 | 1.57 | 733.2 K | 445.09 M |
| TEAM | Atlassian | 212.29 | 48.07 B | 2.83 | 1.35 | 2.03 M | 431.8 M |
| DASH | Doordash Inc Cl A | 118.30 | 86.05 B | 3.97 | 3.47 | 3.58 M | 423.52 M |
| ZS | Zscaler Inc | 249.41 | 36.6 B | 4.75 | 1.94 | 1.67 M | 416.44 M |
| RIOT | Riot Blockchain Inc | 13.05 | 5.77 B | 1.73 | 15.28 | 31.59 M | 412.29 M |
| SOFI | SoFi Technologies Inc | 8.08 | 22.54 B | 0.42 | 5.48 | 49.56 M | 400.45 M |
| CLSK | Cleanspark Inc | 10.50 | 1.75 B | 1.19 | 12.78 | 36.37 M | 381.92 M |
| ULTA | Ulta Beauty Inc | 519.12 | 28.25 B | 5.08 | 0.99 | 667.9 K | 346.72 M |
| ALGN | Align Technology | 295.00 | 11.71 B | 10.27 | 3.61 | 1.15 M | 339.25 M |
| EQIX | Equinix Inc | 815.0626 | 104.34 B | 8.1953 | 1.02 | 403.9 K | 329.2 M |
| FISV | Fiserv Inc | 143.55 | 33 B | 0.84 | 0.59 | 2.28 M | 327.83 M |
| WDAY | Workday Inc | 298.65 | 48.64 B | 4.23 | 1.44 | 1.09 M | 324.52 M |
| UAL | United Airlines Holdings Inc | 41.62 | 37.61 B | 0.34 | 0.82 | 7.41 M | 308.24 M |
| UPST | Upstart Holdings Inc | 34.31 | 2.28 B | 1.89 | 5.83 | 8.71 M | 298.91 M |
| ODFL | Old Dominion Freight Line Inc | 214.6044 | 37.31 B | 1.3365 | 0.63 | 1.35 M | 290.06 M |
| TTD | The Trade Desk | 70.17 | 6.26 B | 0.57 | 0.82 | 4.09 M | 286.93 M |
| HKIT | Hitek Global Inc. Ordinary Share | 3.63 | 19.16 M | 2.49 | 218.42 | 76.41 M | 277.37 M |
| BDAI | Biddance AI Systems, Inc. | 13612.50 | 17.98 M | 9337.50 | 218.42 | 20.38 K | 277.37 M |
| ALNY | Alnylam Pharmaceuticals | 169.50 | 21.57 B | 0.90 | 0.53 | 1.61 M | 272.88 M |
| LSCC | Lattice Semicond | 68.05 | 15.23 B | 4.13 | 6.46 | 3.93 M | 267.12 M |
| CDW | CDW Corporation | 236.4344 | 21.1 B | 6.1638 | 2.68 | 1.09 M | 257.57 M |
| DLTR | Dollar Tree Inc | 140.90 | 27.58 B | 1.07 | 0.77 | 1.82 M | 256.44 M |
| MNDY | Monday.com Ltd | 227.07 | 4.09 B | 9.11 | 4.18 | 1.13 M | 255.75 M |
| MAR | Marriot International | 244.2583 | 110.79 B | 1.605 | 0.66 | 1.03 M | 251.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8779 | 49.52 B | 0.1902 | 0.69 | 9.03 M | 251.71 M |
| VKTX | Viking Thera | 28.89 | 3.57 B | 4.41 | 18.01 | 8.53 M | 246.32 M |
| NWSA | News Cp Cl A | 25.3568 | 16.45 B | 1.5406 | 6.47 | 9.68 M | 245.55 M |
| PCTY | Paylocity Hld Corp | 171.91 | 8.92 B | 3.61 | 2.14 | 1.39 M | 238.19 M |
| FANG | Diamondback Energy | 142.0313 | 51.21 B | 1.8786 | 1.34 | 1.67 M | 237.86 M |
| GTLB | Gitlab Inc Cl A | 76.19 | 8.73 B | 3.44 | 4.73 | 3.09 M | 235.18 M |
| NXT | Nextracker Inc | 57.12 | 16.39 B | 1.70 | 3.07 | 4.07 M | 232.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 412.2996 | 11.21 B | 4.475 | 1.1 | 540.4 K | 222.81 M |
| PCAR | Paccar Inc | 98.68 | 55.89 B | 0.5139 | 0.52 | 2.22 M | 219.42 M |
| KDP | Keurig Dr Pepper Inc | 29.4643 | 50.06 B | 0.2152 | 0.74 | 6.87 M | 202.51 M |
| ADSK | Autodesk Inc | 261.51 | 56.45 B | 3.08 | 1.19 | 771.1 K | 201.65 M |
| AKAM | Akamai Technologies | 126.78 | 12.35 B | 1.21 | 0.96 | 1.56 M | 198.36 M |
| WBD | Discovery Inc Series A | 9.83 | 77.6 B | 0.08 | 0.82 | 19.64 M | 193.06 M |
| ROST | Ross Stores Inc | 142.7375 | 78.83 B | 2.7461 | 1.96 | 1.34 M | 190.8 M |
| ENTG | Entegris Inc | 123.7843 | 21.83 B | 4.8323 | 4.06 | 1.54 M | 190.2 M |
| RUN | Sunrun Inc | 15.44 | 2.1 B | 0.13 | 0.85 | 12.15 M | 187.58 M |
| TER | Teradyne Inc | 97.6011 | 39.24 B | 0.9515 | 0.98 | 1.89 M | 184.25 M |
| SWKS | Skyworks Solutions | 96.4462 | 19.5 B | 0.8115 | 0.85 | 1.89 M | 182.39 M |
| CG | The Carlyle Group | 42.7707 | 15.23 B | 1.2847 | 3.1 | 4.26 M | 182.14 M |
| SAIA | Saia Inc | 553.10 | 9.62 B | 17.08 | 3.19 | 315.12 K | 174.29 M |
| MTCH | Match Group Inc | 34.0249 | 9.38 B | 0.204 | 0.6 | 5.11 M | 173.98 M |
| DJT | Trump Media & Technology Group | 47.66 | 2.02 | 4.43 | 3.56 M | 169.91 M | |
| RMBS | Rambus Inc | 56.25 | 8.88 B | 2.63 | 4.9 | 2.97 M | 167.15 M |
| CELH | Celsius Holdings Inc | 58.71 | 7.78 B | 0.94 | 1.63 | 2.76 M | 162.03 M |
| WFRD | Weatherford International Plc | 95.7542 | 6.24 B | 4.3768 | 4.79 | 1.68 M | 160.5 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.5177 | 10.67 B | 0.1539 | 1.24 | 12.74 M | 159.45 M |
| NTNX | Nutanix Inc | 58.61 | 17.24 B | 1.09 | 1.89 | 2.71 M | 158.99 M |
| ETSY | Etsy Inc | 74.49 | 8.3 B | 1.23 | 1.68 | 2.1 M | 156.41 M |
| CART | Maplebear Inc [Instacart] | 26.07 | 14.01 B | 1.61 | 6.58 | 5.72 M | 149.18 M |
| RPD | Rapid7 Inc | 58.73 | 1.01 B | 1.74 | 3.05 | 2.38 M | 139.97 M |
| STX | Seagate Technology | 83.4011 | 128.12 B | 0.8751 | 1.06 | 1.67 M | 139.33 M |
| FLEX | Flextronics Intl Ltd | 25.54 | 28.54 B | 1.03 | 4.2 | 5.4 M | 137.83 M |
| SYM | Symbotic Inc | 42.99 | 22.71 B | 3.71 | 9.45 | 3.18 M | 136.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 108.3487 | 205.39 B | 11.174 | 11.5 | 60.56 M | 6.56 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.51 | 0.91 | 3.86 | 212.67 M | 5.21 B | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 130.3502 | 2.05 T | 8.5288 | 7 | 33.37 M | 4.35 B |
| LLY | Eli Lilly and Company | 724.2894 | 1.26 T | 10.1406 | 1.42 | 4.64 M | 3.36 B |
| XOM | Exxon Mobil Corporation | 103.97 | 696.02 B | 1.75 | 1.71 | 19.64 M | 2.04 B |
| SHOP | Shopify Inc | 87.87 | 200.16 B | 2.70 | 3.17 | 20.83 M | 1.83 B |
| NET | Cloudflare Inc Cl A | 90.31 | 94.92 B | 6.96 | 8.35 | 18.06 M | 1.63 B |
| UBER | Uber Technologies Inc | 71.61 | 142.71 B | 0.96 | 1.36 | 21.62 M | 1.55 B |
| SNOW | Snowflake Inc Class A | 222.90 | 102.52 B | 4.67 | 2.14 | 6.12 M | 1.36 B |
| CRM | Salesforce.com Inc | 287.7257 | 186.91 B | 3.065 | 1.08 | 4.49 M | 1.29 B |
| CVX | Chevron Corp | 139.7862 | 425.59 B | 1.7512 | 1.27 | 9.24 M | 1.29 B |
| MCD | McDonald's Corporation | 276.9724 | 198.3 B | 4.3643 | 1.6 | 4.61 M | 1.28 B |
| PANW | Palo Alto Networks Inc | 183.51 | 1.26 | 0.69 | 5.92 M | 1.09 B | |
| IBM | International Business Machines | 174.0365 | 240.36 B | 2.1523 | 1.25 | 5.16 M | 898.24 M |
| HSY | Hershey Foods Corp | 189.071 | 35.06 B | 7.5233 | 4.14 | 4.71 M | 890.98 M |
| AXP | American Express Company | 206.0431 | 223.02 B | 2.0779 | 1.02 | 4.14 M | 852.32 M |
| COP | ConocoPhillips | 106.8312 | 164.51 B | 1.482 | 1.41 | 7.72 M | 824.26 M |
| RL | Ralph Lauren Corp | 166.4628 | 24.55 B | 23.9354 | 16.79 | 4.43 M | 737.11 M |
| ICE | Intercontinental Exchange | 130.5773 | 97.76 B | 5.8805 | 4.72 | 5.49 M | 717.13 M |
| NOW | Servicenow Inc | 799.41 | 112.94 B | 9.02 | 1.14 | 893 K | 713.87 M |
| ANET | Arista Networks Inc | 68.9725 | 225.1 B | 2.21 | 3.31 | 9.79 M | 674.92 M |
| APD | Air Products and Chemicals | 207.3445 | 71.01 B | 4.2712 | 2.1 | 3.24 M | 672.56 M |
| KKR | KKR & Co. LP | 95.2332 | 93.6 B | 1.7951 | 1.92 | 6.75 M | 643.17 M |
| TJX | TJX Companies | 95.5599 | 159.92 B | 0.5149 | 0.54 | 6.25 M | 596.88 M |
| ALL | Allstate Corp | 154.6037 | 68.03 B | 3.0108 | 1.99 | 3.79 M | 586.24 M |
| XYZ | Block, Inc | 68.83 | 52.65 B | 0.52 | 0.76 | 8.52 M | 586.15 M |
| BILL | Bill.com Holdings Inc | 75.75 | 4.45 B | 0.82 | 1.09 | 7.35 M | 556.49 M |
| SLB | Schlumberger N.V. | 45.1762 | 76.1 B | 0.3214 | 0.72 | 12.16 M | 549.24 M |
| ROK | Rockwell Automation Inc | 268.2638 | 49.39 B | 9.3268 | 3.6 | 2.03 M | 544.32 M |
| AON | AON Plc | 301.3141 | 73.12 B | 5.1988 | 1.76 | 1.56 M | 470.23 M |
| EFX | Equifax Inc | 247.8953 | 22.58 B | 10.0314 | 4.22 | 1.85 M | 457.61 M |
| VRT | Vertiv Holdings Llc. | 61.5699 | 79.15 B | 0.9284 | 1.53 | 7.4 M | 455.68 M |
| CI | Cigna Corp | 318.5782 | 80.7 B | 1.6682 | 0.53 | 1.42 M | 451.43 M |
| ELV | Elevance Health Inc | 483.1073 | 94.16 B | 4.1947 | 0.88 | 913.32 K | 441.23 M |
| DVN | Devon Energy Corp | 39.6528 | 48.53 B | 1.0285 | 2.66 | 11.09 M | 439.77 M |
| MAS | Masco Corp | 70.5618 | 16.74 B | 2.7717 | 4.09 | 6.11 M | 430.9 M |
| OXY | Occidental Petroleum Corp | 55.6299 | 57.31 B | 0.4121 | 0.75 | 7.71 M | 428.71 M |
| CVNA | Carvana Co. Class A | 10.478 | 85.97 B | 0.86 | 8.94 | 40.77 M | 427.19 M |
| BX | Blackstone Inc | 119.3302 | 150.09 B | 1.6335 | 1.39 | 3.44 M | 410.02 M |
| PLD | Prologis Inc | 122.1393 | 127.69 B | 2.3841 | 1.99 | 3.26 M | 398.29 M |
| SHW | Sherwin-Williams Company | 306.1457 | 87.82 B | 2.2459 | 0.74 | 1.26 M | 385.74 M |
| BDX | Becton Dickinson and Company | 180.9837 | 56.98 B | 0.9249 | 0.51 | 2.09 M | 378.38 M |
| TPR | Tapestry Inc | 40.9648 | 24.87 B | 2.5157 | 6.54 | 9.21 M | 377.38 M |
| RCL | Royal Caribbean Cruises Ltd | 118.251 | 89.11 B | 1.5054 | 1.29 | 3.15 M | 372.44 M |
| EDU | New Oriental Education & Technology Group ADR | 84.9457 | 8.07 B | 5.2406 | 6.57 | 4.31 M | 366.28 M |
| PATH | UiPath, Inc. Class A Common Stock | 24.36 | 7.04 B | 0.88 | 3.75 | 14.57 M | 354.9 M |
| LUV | Southwest Airlines Company | 30.7891 | 22.72 B | 1.5143 | 5.17 | 10.89 M | 335.33 M |
| ELF | E.L.F. Beauty Inc | 171.54 | 6.71 B | 6.72 | 4.08 | 1.91 M | 327.94 M |
| MOH | Molina Healthcare Inc | 381.49 | 11.77 B | 19.39 | 5.35 | 849.24 K | 323.98 M |
| APO | Apollo Global Management Llc C | 103.9383 | 72.5 B | 1.4612 | 1.43 | 3.05 M | 316.71 M |
| LVS | Las Vegas Sands | 51.5131 | 26.39 B | 0.8263 | 1.63 | 6.14 M | 316.35 M |
| BAX | Baxter International Inc | 38.607 | 13.7 B | 1.0305 | 2.74 | 7.96 M | 307.17 M |
| MUSA | Murphy USA Inc | 397.0531 | 9.09 B | 33.3953 | 9.18 | 753.54 K | 299.2 M |
| JCI | Johnson Controls Intl | 53.0072 | 85.12 B | 0.6829 | 1.31 | 5.62 M | 297.94 M |
| CARR | Carrier Global Corp | 53.4376 | 45.88 B | 1.1937 | 2.28 | 5.43 M | 290.14 M |
| XPO | Xpo Logistics Inc | 118.04 | 22.02 B | 1.50 | 1.29 | 2.44 M | 288.05 M |
| CCI | Crown Castle International Corp | 95.1551 | 40.28 B | 0.5577 | 0.59 | 3 M | 285.79 M |
| KR | Kroger Company | 43.298 | 40.73 B | 0.7814 | 1.84 | 6.48 M | 280.5 M |
| BTI | British American Tobacco Industries ADR | 26.6919 | 135.33 B | 1.7393 | 6.97 | 10.48 M | 279.72 M |
| USB | U.S. Bancorp | 36.5769 | 95.09 B | 0.4168 | 1.15 | 7.6 M | 278.04 M |
| ARES | Ares Management LP | 126.2659 | 45.4 B | 6.2411 | 5.2 | 2.19 M | 276.06 M |
| YUM | Yum! Brands | 124.8398 | 45.39 B | 0.7276 | 0.59 | 2.16 M | 269.83 M |
| MTD | Mettler-Toledo International | 1224.97 | 34.53 B | 11.74 | 0.97 | 214.13 K | 262.3 M |
| FICO | Fair Isaac and Company | 1321.4399 | 15.14 B | 40.99 | 3.2 | 196.76 K | 260.01 M |
| MGM | MGM Resorts International | 46.43 | 8.3 B | 1.71 | 3.82 | 5.54 M | 257.14 M |
| TAL | Tal Education Group ADR | 13.21 | 5.5 B | 1.17 | 9.72 | 19.21 M | 253.82 M |
| DLR | Digital Realty Trust | 137.3912 | 69.82 B | 1.4855 | 1.09 | 1.84 M | 252.83 M |
| WMS | Advanced Drainage Systems Inc | 156.3207 | 10.86 B | 19.6823 | 14.4 | 1.61 M | 252.26 M |
| SUN | Sunoco LP | 52.3985 | 12.18 B | 0.3715 | 0.71 | 4.8 M | 251.45 M |
| CNC | Centene Corp | 76.50 | 37.63 B | 1.58 | 2.11 | 3.28 M | 251.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.785 | 0.1896 | 0.69 | 9.03 M | 250.87 M | |
| TEL | TE Connectivity Ltd | 140.6856 | 63.31 B | 1.101 | 0.79 | 1.78 M | 250.57 M |
| U | Unity Software Inc | 33.41 | 18.69 B | 0.89 | 2.74 | 7.4 M | 247.32 M |
| HUBS | Hubspot Inc | 628.69 | 11.09 B | 18.84 | 3.09 | 392.3 K | 246.64 M |
| DELL | Dell Technologies Inc | 82.0241 | 236.75 B | 1.0253 | 1.27 | 2.99 M | 245.57 M |
| PH | Parker-Hannifin Corp | 504.3298 | 114.79 B | 2.7099 | 0.54 | 478.9 K | 241.52 M |
| NSC | Norfolk Southern Corp | 242.471 | 77.3 B | 3.3405 | 1.4 | 975.2 K | 236.46 M |
| GIS | General Mills | 58.8056 | 19.17 B | 0.3213 | 0.55 | 4 M | 235.32 M |
| UL | Unilever Plc ADR | 53.1736 | 144.11 B | 1.8676 | 3.64 | 4.34 M | 230.51 M |
| NU | Nu Holdings Ltd Class A | 9.64 | 57.92 B | 0.08 | 0.84 | 23.43 M | 225.85 M |
| DPZ | Domino's Pizza Inc | 412.2996 | 11.86 B | 4.475 | 1.1 | 540.4 K | 222.81 M |
| IT | Gartner Inc | 456.18 | 13.08 B | 6.23 | 1.38 | 474.8 K | 216.59 M |
| WEX | Wex Inc | 207.03 | 5.92 B | 4.65 | 2.3 | 1.04 M | 215.68 M |
| IQV | Iqvia Holdings Inc | 217.00 | 43.47 B | 2.66 | 1.24 | 984.17 K | 213.57 M |
| IR | Ingersoll Rand Inc | 85.2042 | 32.66 B | 0.8084 | 0.96 | 2.5 M | 213.09 M |
| OSCR | Oscar Health Inc Cl A | 16.68 | 10.86 B | 3.27 | 24.38 | 12.7 M | 211.81 M |
| APH | Amphenol Corp | 51.4921 | 194.84 B | 0.2947 | 0.58 | 4.08 M | 209.97 M |
| VMC | Vulcan Materials Company | 234.5656 | 38.21 B | 1.8888 | 0.81 | 882.05 K | 206.9 M |
| COF | Capital One Financial Corp | 131.0046 | 126.57 B | 1.3645 | 1.05 | 1.57 M | 205.35 M |
| AI | C3.Ai Inc Cl A | 26.84 | 1.92 B | 1.01 | 3.91 | 7.61 M | 204.26 M |
| WSM | Williams-Sonoma | 104.3145 | 31.81 B | 4.9968 | 5.03 | 1.92 M | 200.62 M |
| W | Wayfair Inc | 51.59 | 16.92 B | 1.86 | 3.74 | 3.82 M | 197.16 M |
| THC | Tenet Healthcare Corp | 89.02 | 23.53 B | 0.91 | 1.03 | 2.2 M | 196.19 M |
| BURL | Burlington Stores Inc | 199.95 | 16.23 B | 5.81 | 2.99 | 979.56 K | 195.86 M |
| GWW | W.W. Grainger | 932.3038 | 70.32 B | 4.8385 | 0.52 | 207.5 K | 193.45 M |
| RRX | Regal Rexnord Corp | 148.00 | 11.54 B | 7.24 | 5.14 | 1.3 M | 192.88 M |
| FERG | Ferguson Plc | 190.5222 | 48.08 B | 3.6824 | 1.97 | 1.01 M | 192.82 M |
| IP | International Paper Company | 31.8185 | 18.88 B | 0.9393 | 3.04 | 5.98 M | 190.15 M |
| DD | Du Pont De.Nemours Inc | 26.5504 | 20.36 B | 0.2453 | 0.93 | 7.13 M | 189.34 M |
| TTE | Totalenergies Se ADR | 55.3237 | 199.22 B | 0.9825 | 1.81 | 3.35 M | 185.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 118.23 | 3.54 | 3.09 | 2.68 M | 316.87 M | |
| TOU | Tourmaline Oil Corp | 50.4862 | 0.4998 | 1 | 2.73 M | 137.63 M | |
| TRI | Thomson Reuters Corp | 205.6402 | 8.4661 | 4.29 | 417.55 K | 85.87 M | |
| IMO | Imperial Oil | 74.8975 | 2.2109 | 3.04 | 1.11 M | 82.97 M | |
| BN | Brookfield Corporation | 35.8251 | 0.6898 | 1.96 | 2.19 M | 78.55 M | |
| CVE | Cenovus Energy Inc | 20.3123 | 0.4629 | 2.33 | 3.31 M | 67.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.2615 | 0.8306 | 1.07 | 820.4 K | 64.21 M | |
| TFII | Tfi International Inc | 183.3112 | 1.5972 | 0.88 | 277.1 K | 50.8 M | |
| GIB-A | CGI Inc | 152.6063 | 3.4683 | 2.33 | 325.42 K | 49.66 M | |
| DOL | Dollarama Inc | 99.5933 | 1.3421 | 1.37 | 468.5 K | 46.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.4633 | 1.9185 | 1.5 | 277 K | 35.86 M | |
| ATZ | Aritzia Inc | 39.92 | 1.16 | 2.99 | 863.9 K | 34.49 M | |
| FNV | Franco-Nevada Corp | 142.8246 | 0.792 | 0.56 | 228.3 K | 32.61 M | |
| DOO | Brp Inc | 91.0604 | 1.5483 | 1.73 | 320.9 K | 29.22 M | |
| CLS | Celestica Inc Sv | 50.52 | 1.54 | 3.14 | 520 K | 26.27 M | |
| FM | First Quantum Minerals Ltd | 12.22 | 0.12 | 0.99 | 1.88 M | 22.96 M | |
| FTT | Finning Intl | 34.5046 | 0.2846 | 0.83 | 549.34 K | 18.95 M | |
| KEY | Keyera Corp | 27.5433 | 0.1743 | 0.64 | 632.37 K | 17.42 M | |
| RBA | Rb Global Inc | 89.3138 | 1.0083 | 1.14 | 184.03 K | 16.44 M | |
| HUT | Hut 8 Corp | 10.05 | 0.94 | 10.32 | 1.62 M | 16.33 M | |
| CAE | Cae Inc | 27.77 | 0.36 | 1.31 | 573.47 K | 15.93 M | |
| FSV | Firstservice Corp | 219.9354 | 1.833 | 0.84 | 67 K | 14.74 M | |
| BIR | Birchcliff Energy Ltd | 4.8668 | 0.2274 | 4.9 | 3 M | 14.62 M | |
| CIGI | Colliers International Group Inc | 161.9815 | 14.2831 | 9.67 | 89.06 K | 14.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.5738 | 0.3737 | 0.87 | 330.76 K | 14.41 M | |
| BTE | Baytex Energy Corp | 3.9551 | 0.0852 | 2.2 | 3.5 M | 13.84 M | |
| WCP | Whitecap Resources Inc | 7.1924 | 0.1197 | 1.69 | 1.62 M | 11.65 M | |
| ATH | Athabasca Oil Corp | 4.29 | 0.12 | 2.88 | 2.52 M | 10.82 M | |
| ERO | Ero Copper Corp | 21.01 | 0.15 | 0.72 | 452.4 K | 9.5 M | |
| DSG | Descartes Sys | 119.26 | 0.91 | 0.77 | 78.9 K | 9.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8075 | 0.3038 | 2.09 | 573.42 K | 8.49 M | |
| PD | Precision Drilling Corp | 86.19 | 3.12 | 3.76 | 95.52 K | 8.23 M | |
| BB | Blackberry Ltd | 3.75 | 0.05 | 1.35 | 1.98 M | 7.41 M | |
| VET | Vermilion Energy Inc | 12.8519 | 0.1922 | 1.52 | 567.3 K | 7.29 M | |
| MX | Methanex Corp | 59.3753 | 1.2872 | 2.22 | 122.66 K | 7.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 10.2538 | 0.143 | 1.41 | 640.3 K | 6.57 M | |
| GOOS | Canada Goose Holdings Inc | 16.42 | 0.30 | 1.86 | 386.3 K | 6.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.7446 | 0.7349 | 1.11 | 94.34 K | 6.3 M | |
| HPS-A | Hammond Power Solutions Inc | 99.0795 | 2.1876 | 2.26 | 62.93 K | 6.24 M | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.4979 | 3.7 | 440.24 K | 6.14 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7232 | 1.2841 | 11.23 | 419.65 K | 5.34 M | |
| NOA | North American Construction Group Ltd | 30.1285 | 1.3503 | 4.69 | 172.3 K | 5.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9997 | 0.0721 | 0.52 | 348.4 K | 4.88 M | |
| DND | Dye & Durham Ltd | 13.4718 | 0.5056 | 3.9 | 325.2 K | 4.38 M | |
| CFP | Canfor Corp | 15.43 | 0.21 | 1.38 | 267.6 K | 4.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.59 | 0.41 | 9.81 | 866.9 K | 3.98 M | |
| AIF | Altus Group Ltd | 45.6774 | 1.082 | 2.43 | 85.42 K | 3.9 M | |
| DCBO | Docebo Inc | 61.03 | 0.89 | 1.48 | 59 K | 3.6 M | |
| PSK | Prairiesky Royalty Ltd | 18.8941 | 0.341 | 1.84 | 186.7 K | 3.53 M | |
| FRU | Freehold Royalties Ltd | 11.4802 | 0.0841 | 0.74 | 294.79 K | 3.38 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | 0.10 | 1.11 | 321.62 K | 2.93 M | |
| POU | Paramount Resources Ltd | 12.4167 | 0.3643 | 3.02 | 223.13 K | 2.77 M | |
| TVK | Terravest Capital Inc | 54.7812 | 0.5424 | 1 | 48.15 K | 2.64 M | |
| OGC | Oceanagold Corp | 7.911 | 0.0586 | 0.75 | 319.53 K | 2.53 M | |
| TPZ | Topaz Energy Corp | 16.7759 | 0.1156 | 0.69 | 150.3 K | 2.52 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.6661 | 0.3688 | 1.35 | 82.51 K | 2.28 M | |
| SKE | Skeena Resources Ltd | 5.84 | 0.03 | 0.52 | 357.3 K | 2.09 M | |
| QBTC | The Bitcoin Fund CAD | 61.70 | 2.03 | 3.4 | 32.6 K | 2.01 M | |
| FSZ | Fiera Capital Corp | 5.966 | 0.0812 | 1.38 | 316.02 K | 1.89 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.07 | 1.12 | 284.89 K | 1.79 M | |
| BDT | Bird Construction Inc | 14.6311 | 0.3376 | 2.36 | 119.5 K | 1.75 M | |
| EFX | Enerflex Ltd | 6.8332 | 0.2141 | 3.23 | 246.3 K | 1.68 M | |
| CJ | Cardinal Energy Ltd | 4.9786 | 0.0802 | 1.64 | 330.3 K | 1.64 M | |
| KEL | Kelt Exploration Ltd | 5.43 | 0.03 | 0.56 | 298 K | 1.62 M | |
| ENGH | Enghouse Systems Ltd | 32.3541 | 0.1956 | 0.61 | 49.57 K | 1.6 M | |
| VNP | 5N Plus Inc | 4.32 | 0.13 | 3.1 | 370.8 K | 1.6 M | |
| IPCO | International Petroleum Corp | 14.33 | 0.32 | 2.28 | 104.1 K | 1.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.5758 | 0.5116 | 1.14 | 32.3 K | 1.47 M | |
| PET | Pet Valu Holdings Ltd | 29.8245 | 0.3658 | 1.24 | 49.3 K | 1.47 M | |
| SGY | Surge Energy Inc | 5.2952 | 0.16 | 3.12 | 275 K | 1.46 M | |
| COST | Costco CDR [Cad Hedged] | 33.5637 | 0.1876 | 0.56 | 42.4 K | 1.42 M | |
| MTY | Mty Food Group Inc | 54.5089 | 1.3067 | 2.46 | 26.1 K | 1.42 M | |
| CEU | Ces Energy Solutions Corp | 3.9827 | 0.0672 | 1.72 | 319 K | 1.27 M | |
| LAC | Lithium Americas Corp | 5.54 | 0.04 | 0.73 | 228.65 K | 1.27 M | |
| MDA | Mda Ltd | 11.95 | 0.20 | 1.7 | 103.2 K | 1.23 M | |
| ADEN | Adentra Inc | 32.3668 | 1.3282 | 4.28 | 37.3 K | 1.21 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.691 | 0.1045 | 0.9 | 99.95 K | 1.17 M | |
| VLE | Valeura Energy Inc | 3.38 | 0.06 | 1.81 | 333.7 K | 1.13 M | |
| NG | Novagold Res Inc | 3.17 | 0.11 | 3.59 | 328.29 K | 1.04 M | |
| CF | Canaccord Genuity Group Inc | 5.154 | 0.219 | 4.44 | 200.8 K | 1.03 M | |
| AFN | Ag Growth International Inc | 55.322 | 0.3496 | 0.64 | 18.4 K | 1.02 M | |
| CRM | CRM | 23.491 | 0.2593 | 1.12 | 42.51 K | 998.6 K | |
| NFI | Nfi Group Inc. | 11.98 | 0.19 | 1.61 | 83.14 K | 996.05 K | |
| ACB | Aurora Cannabis Inc | 5.40 | 0.20 | 3.85 | 171.77 K | 927.56 K | |
| UBER | Uber CDR [Cad Hedged] | 11.125 | 0.15 | 1.37 | 79.48 K | 884.23 K | |
| PMET | Patriot Battery Metals Inc | 6.62 | 0.25 | 3.92 | 117.7 K | 779.17 K | |
| SGR-UN | Slate Grocery REIT | 10.3007 | 0.0575 | 0.56 | 74.2 K | 764.31 K | |
| MDI | Major Drilling Grp | 8.10 | 0.22 | 2.79 | 93.19 K | 754.85 K | |
| DHT-UN | DRI Healthcare Trust | 13.5102 | 0.2304 | 1.73 | 48.35 K | 653.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.9616 | 0.3878 | 2.21 | 34.91 K | 626.99 K | |
| WJX | Wajax Corp | 27.7664 | 0.2729 | 0.99 | 21.62 K | 600.25 K | |
| AOV | Amotiv Limited | 5.63 | 0.12 | 2.18 | 96.63 K | 544.02 K | |
| GUD | Knight Therapeutics Inc | 5.63 | 0.12 | 2.18 | 96.6 K | 543.86 K | |
| RSI | Rogers Sugar Inc | 4.8487 | 0.0435 | 0.91 | 111.26 K | 539.48 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.5428 | 0.1896 | 1.23 | 33.21 K | 516.18 K | |
| BNT | Brookfield Wealth Solutions Ltd | 53.7521 | 1.0151 | 1.92 | 9.5 K | 510.64 K | |
| BOS | Airboss America J | 4.7412 | 0.0373 | 0.79 | 104.82 K | 496.97 K | |
| OBE | Obsidian Energy Ltd | 8.85 | 0.11 | 1.26 | 52.56 K | 465.16 K | |
| TOT | Total Energy Services Inc | 8.743 | 0.1206 | 1.4 | 52.93 K | 462.77 K | |
| DR | Medical Facilities Corp | 8.9699 | 0.2269 | 2.6 | 51.04 K | 457.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SFTBY | SoftBank Group Corp | 26.66 | 148.75 B | 4.10 | 18.17 | 2.24 M | 59.64 M |
| LNWO | Light & Wonder, Inc. | 85.45 | 6.61 B | 1.42 | 1.69 | 369.7 K | 31.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 172.88 | 232.36 B | 3.47 | 2.05 | 175 K | 30.25 M |
| ADYEY | Adyen N.V | 15.37 | 30.24 B | 2.62 | 20.55 | 1.89 M | 29.09 M |
| SBGSY | Schneider Electric S.E | 42.27 | 154.27 B | 0.75 | 1.81 | 472 K | 19.95 M |
| IFNNY | Infineon Technologies AG | 35.61 | 74.12 B | 1.17 | 3.4 | 440.9 K | 15.7 M |
| NTDOY | Nintendo Co. Ltd | 14.46 | 63.45 B | 0.29 | 2.05 | 862.07 K | 12.47 M |
| HOS | Hornbeck Offshore Services, Inc | 9.46 | 2.04 B | 0.22 | 2.38 | 1.16 M | 11.02 M |
| LZAGY | Lonza Group Ltd | 51.07 | 57.85 B | 1.11 | 2.22 | 209.6 K | 10.7 M |
| PRNDY | Pernod Ricard SA | 33.84 | 19.98 B | 0.18 | 0.53 | 288.6 K | 9.77 M |
| FQVLF | First Quantum Minerals Ltd | 9.11 | 19.85 B | 0.13 | 1.45 | 1.02 M | 9.27 M |
| ATEYY | Advantest Corporation | 45.22 | 155.97 B | 3.37 | 8.05 | 195.1 K | 8.82 M |
| SIEGY | Siemens Aktiengesellschaft | 91.78 | 238.56 B | 0.79 | 0.87 | 79.5 K | 7.3 M |
| LGRDY | Legrand SA | 20.06 | 38.03 B | 0.32 | 1.62 | 362.4 K | 7.27 M |
| HESAY | Hermès International Société en commandite par actions | 224.00 | 162.58 B | 3.60 | 1.63 | 30.6 K | 6.85 M |
| FUJHY | Subaru Corporation | 10.84 | 11.76 B | 0.35 | 3.34 | 534.7 K | 5.8 M |
| CFRUY | Compagnie Financière Richemont SA | 15.21 | 125.08 B | 0.41 | 2.77 | 366.7 K | 5.58 M |
| DASTY | Dassault Systèmes SE | 47.55 | 38.32 B | 0.84 | 1.8 | 115.7 K | 5.5 M |
| HTHIY | Hitachi Ltd | 160.69 | 140.67 B | 1.54 | 0.97 | 32.9 K | 5.29 M |
| PPRUY | Kering SA | 44.14 | 26.56 B | 1.85 | 4.37 | 114.1 K | 5.04 M |
| LTCN | Grayscale Litecoin Trust | 13.45 | 66.93 M | 1.28 | 10.52 | 365.6 K | 4.92 M |
| CLLNY | Cellnex Telecom S.A | 18.02 | 19.79 B | 0.16 | 0.9 | 259.2 K | 4.67 M |
| PUBGY | Publicis Groupe S.A | 25.60 | 28.23 B | 0.47 | 1.87 | 138.5 K | 3.55 M |
| MBGYY | Mercedes-Benz Group AG | 17.53 | 45.22 B | 0.29 | 1.68 | 202.1 K | 3.54 M |
| CMPGY | Compass Group PLC | 27.97 | 59.02 B | 0.78 | 2.87 | 122.6 K | 3.43 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.7011 | 0.0374 | 0.66 | 585.82 K | 3.34 M | |
| SBGSF | Schneider Electric S.E | 212.30 | 157.09 B | 4.37 | 2.1 | 15.7 K | 3.33 M |
| LSRCY | Lasertec Corporation | 55.26 | 21.77 B | 1.26 | 2.33 | 59.4 K | 3.28 M |
| JBAXY | Julius Bär Gruppe AG | 10.57 | 18.1 B | 0.09 | 0.86 | 268.3 K | 2.84 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.84 | 67.44 B | 0.13 | 0.66 | 140.4 K | 2.79 M |
| SMCAY | SMC Corporation | 27.12 | 24.72 B | 0.22 | 0.82 | 99.8 K | 2.71 M |
| VWAGY | Volkswagen AG | 14.29 | 39.5 B | 0.155 | 1.1 | 187.4 K | 2.68 M |
| NCLTY | Nitori Holdings Co. Ltd | 13.83 | 11.97 B | 0.63 | 4.77 | 183.3 K | 2.54 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.17 | 33.71 B | 0.45 | 1.62 | 89.3 K | 2.52 M |
| RWEOY | RWE Aktiengesellschaft | 35.38 | 50.44 B | 0.22 | 0.63 | 69.8 K | 2.47 M |
| PEYUF | Peyto Exploration & Development Corp | 9.60 | 3.54 B | 0.24 | 2.56 | 254.1 K | 2.44 M |
| ASMIY | ASM International NV | 597.03 | 37.46 B | 7.83 | 1.33 | 3.7 K | 2.21 M |
| ANCTF | Alimentation Couche-Tard Inc | 59.20 | 55.11 B | 0.57 | 0.97 | 36.4 K | 2.15 M |
| ATZAF | Aritzia Inc | 29.8948 | 13.04 B | 1.3948 | 4.89 | 70.78 K | 2.12 M |
| IDEXY | Industria de Diseño Textil S.A | 20.96 | 209.33 B | 0.15 | 0.72 | 100.1 K | 2.1 M |
| DNNGY | Ørsted A/S | 18.43 | 27.94 B | 0.29 | 1.6 | 113.3 K | 2.09 M |
| EXPGY | Experian plc | 42.06 | 36.78 B | 0.59 | 1.42 | 48.3 K | 2.03 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.59 | 74.09 B | 0.35 | 1.09 | 61.2 K | 1.99 M |
| HOEGF | HÖEgh Autoliners AS | 11.705 | 3.79 B | 1.675 | 16.7 | 169.8 K | 1.99 M |
| WTKWY | Wolters Kluwer N.V | 150.66 | 22.71 B | 1.23 | 0.82 | 12.5 K | 1.88 M |
| MBGAF | Mercedes-Benz Group AG | 70.21 | 45.23 B | 1.21 | 1.75 | 26.3 K | 1.85 M |
| VWAPY | Volkswagen AG | 12.76 | 39.95 B | 0.08 | 0.63 | 136 K | 1.74 M |
| CGEMY | Capgemini SE | 44.92 | 23.07 B | 0.45 | 1.01 | 37.5 K | 1.68 M |
| TGOPY | 3i Group plc | 15.32 | 36.14 B | 0.42 | 2.82 | 106.3 K | 1.63 M |
| PSHZF | Pershing Square Holdings Ltd | 49.60 | 13.14 B | 0.56 | 1.14 | 32.5 K | 1.61 M |
| KBCSY | KBC Group NV | 32.41 | 53.17 B | 1.89 | 6.19 | 49.3 K | 1.6 M |
| TRUMY | Terumo Corporation | 36.13 | 22.19 B | 0.40 | 1.12 | 43.8 K | 1.58 M |
| CDNAF | Canadian Tire Corporation Limited | 106.10 | 7.8 B | 0.54 | 0.51 | 14.9 K | 1.58 M |
| SAXPY | Sampo Oyj | 21.33 | 29.01 B | 0.49 | 2.35 | 72.6 K | 1.55 M |
| ATLKY | Atlas Copco AB | 16.29 | 93.92 B | 0.22 | 1.37 | 94 K | 1.53 M |
| UMICY | Umicore SA | 5.55 | 5.13 B | 0.06 | 1.09 | 270.1 K | 1.5 M |
| BDNNY | Boliden AB (publ) | 53.72 | 15.08 B | 2.38 | 4.64 | 27.5 K | 1.48 M |
| RNECY | Renesas Electronics Corporation | 8.54 | 32.57 B | 0.50 | 6.22 | 166.7 K | 1.42 M |
| BIREF | Birchcliff Energy Ltd | 3.98 | 1.34 B | 0.20 | 5.29 | 352.5 K | 1.4 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.84 | 17.72 B | 0.24 | 1.45 | 80.8 K | 1.36 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.55 | 34.29 B | 0.85 | 2.77 | 40.7 K | 1.28 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.29 | 69.32 B | 0.18 | 1.78 | 124.1 K | 1.28 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.84 | 158.83 B | 0.04 | 0.51 | 162.6 K | 1.27 M |
| SCGLY | Société Générale Société anonyme | 4.86 | 52.65 B | 0.03 | 0.62 | 255.7 K | 1.24 M |
| EVGGF | Evolution AB (publ) | 123.69 | 15.91 B | 4.78 | 4.02 | 10.04 K | 1.24 M |
| ONEXF | Onex Corporation | 77.52 | 6.1 B | 0.88 | 1.15 | 15.3 K | 1.19 M |
| SWGAY | The Swatch Group AG | 11.76 | 12.05 B | 0.30 | 2.62 | 100 K | 1.18 M |
| FRCOY | Fast Retailing Co. Ltd | 26.98 | 155.58 B | 0.79 | 3.02 | 43.4 K | 1.17 M |
| DSCSY | Disco Corporation | 30.10 | 32.03 B | 0.92 | 3.15 | 38.4 K | 1.16 M |
| REPYY | Repsol S.A | 14.76 | 35.63 B | 0.17 | 1.17 | 75.1 K | 1.11 M |
| SSMXY | Sysmex Corporation | 25.93 | 7.53 B | 0.26 | 1.01 | 42 K | 1.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 864.25 | 234.31 B | 19.60 | 2.32 | 1.25 K | 1.08 M |
| HEINY | Heineken N.V | 51.55 | 51.66 B | 0.49 | 0.96 | 20.6 K | 1.06 M |
| BURBY | Burberry Group plc | 16.70 | 5.46 B | 0.11 | 0.66 | 61 K | 1.02 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.07 | 72.81 B | 0.60 | 3.43 | 55.4 K | 1 M |
| CLPBY | Coloplast A/S | 11.80 | 17.89 B | 0.08 | 0.68 | 84.6 K | 998.28 K |
| TGSGY | TGS ASA | 9.56 | 2.73 B | 0.26 | 2.8 | 99.2 K | 948.35 K |
| SMMNY | Siemens Healthineers AG | 29.22 | 56.68 B | 0.21 | 0.72 | 32.2 K | 940.88 K |
| MIELY | Mitsubishi Electric Corporation | 27.70 | 63.22 B | 0.44 | 1.61 | 33.3 K | 922.41 K |
| REMYY | Rémy Cointreau SA | 10.66 | 3.05 B | 0.15 | 1.43 | 80.2 K | 854.93 K |
| SFTBF | SoftBank Group Corp | 53.71 | 150.46 B | 8.76 | 19.49 | 15.6 K | 837.88 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.60 | 98.29 M | 0.26 | 7.78 | 230.9 K | 831.24 K |
| TRMLF | Tourmaline Oil Corp | 42.02 | 17.54 B | 0.63 | 1.52 | 18.1 K | 760.56 K |
| LUNMF | Lundin Mining Corporation | 8.22 | 19.12 B | 0.05 | 0.61 | 92.3 K | 758.71 K |
| VLVLY | AB Volvo (publ) | 24.89 | 65.54 B | 0.13 | 0.53 | 30.3 K | 754.17 K |
| PARXF | Parex Resources Inc | 16.25 | 1.65 B | 0.09 | 0.56 | 44.1 K | 716.62 K |
| ZLNDY | Zalando SE | 10.21 | 7.51 B | 0.17 | 1.69 | 69.6 K | 710.62 K |
| CTTAY | Continental Aktiengesellschaft | 8.14 | 16 B | 0.19 | 2.39 | 84.3 K | 686.2 K |
| UCBJY | UCB SA | 48.68 | 60.82 B | 0.675 | 1.41 | 14 K | 681.52 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.46 | 7.43 B | 0.07 | 2.06 | 192.6 K | 666.4 K |
| BDOUY | BDO Unibank Inc | 27.02 | 10.32 B | 0.39 | 1.46 | 24 K | 648.48 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.60 | 40.27 B | 0.18 | 1.25 | 42.4 K | 619.04 K |
| HMDPF | Hammond Power Solutions Inc | 75.17 | 1.82 B | 1.49 | 2.02 | 8.1 K | 608.88 K |
| JMHLY | Jardine Matheson Holdings Limited | 42.81 | 18.05 B | 0.37 | 0.87 | 14.2 K | 607.9 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.26 | 11.82 B | 0.09 | 0.88 | 57.1 K | 585.85 K |
| VLEEY | Valeo SE | 6.09 | 2.95 B | 0.05 | 0.83 | 95.2 K | 579.77 K |
| TLPFY | Teleperformance SE | 76.04 | 5.52 B | 0.41 | 0.54 | 7.6 K | 577.9 K |
| SGSOY | SGS SA | 9.49 | 25.13 B | 0.09 | 0.96 | 60.6 K | 575.09 K |
| CFPZF | Canfor Corporation | 11.58 | 1.27 B | 0.26 | 2.3 | 44.8 K | 518.78 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.43 | 25.69 B | 0.21 | 2.05 | 49.5 K | 516.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.64 | 0.08 | 0.84 | 23.43 M | 225.85 M | |
| ARTG | Artemis Gold Inc | 7.29 | 0.19 | 2.68 | 315 K | 2.3 M | |
| SGML | Sigma Lithium Corporation | 19.15 | 1.56 | 8.87 | 108.5 K | 2.08 M | |
| GBU | Gabriel Resources Ltd | 6.40 | 0.30 | 4.92 | 275.65 K | 1.76 M | |
| TOI | Topicus.com Inc | 103.8173 | 0.9023 | 0.88 | 13.1 K | 1.36 M | |
| GIP | Green Impact Partners Inc | 4.20 | 0.15 | 3.7 | 53.5 K | 224.7 K | |
| SEND | Sendero Resources Corp. | 3.60 | 0.05 | 1.41 | 41.45 K | 149.22 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | 0.20 | 3.64 | 13.6 K | 77.52 K | |
| RX | BioSyent Inc | 8.3665 | 0.2788 | 3.45 | 3 K | 25.1 K | |
| BQE | BQE Water Inc | 34.50 | 1.00 | 2.99 | 260 | 8.97 K | |
| RET | Reitmans (Canada) Limited | 3.24 | 0.10 | 3.18 | 2.7 K | 8.75 K | |
| VCI | Vitreous Glass Inc | 4.9108 | 0.0524 | 1.08 | 800 | 3.93 K | |
| DFSC | DEFSEC Technologies Inc. | 19.10 | 1.40 | 7.91 | 140 | 2.67 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.0339 | 1.1 | 625 | 1.95 K | |
| TNX | TenX Protocols Inc. | 312.7508 | 4.50 | 1.46 | 0 | 0 |