Gainers for 6 February 2024 from 00:00:00 until 23:59:59
Gainers for 6 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 28.1271 | 2.37 B | 0.1762 | 0.63 | 1.25 M | 35.21 M |
| IMO | Imperial Oil Ltd | 54.3574 | 60.06 B | 1.0864 | 2.04 | 570.9 K | 31.03 M |
| EQX | Equinox Gold Corp | 4.4658 | 13.17 B | 0.0599 | 1.36 | 1.11 M | 4.97 M |
| GSAT | Globalstar | 24.60 | 10.96 B | 0.90 | 3.8 | 187.89 K | 4.62 M |
| TMP | Tompkinstrustco | 45.821 | 1.48 B | 1.5244 | 3.44 | 95.2 K | 4.36 M |
| IE | Ivanhoe Electric Inc | 8.28 | 1.24 B | 0.10 | 1.22 | 278.23 K | 2.3 M |
| GTE | Gran Tierra Energy Inc | 4.94 | 355.57 M | 0.08 | 1.65 | 458.75 K | 2.27 M |
| MPTI | M-Tron Industries Inc | 35.50 | 277.83 M | 2.12 | 6.35 | 59.2 K | 2.1 M |
| MYO | Myomo Inc | 3.85 | 51.49 M | 0.45 | 13.24 | 524.7 K | 2.02 M |
| CATX | Perspective Therapeutics Inc | 8.70 | 99.33 M | 0.10 | 1.16 | 166.84 K | 1.45 M |
| ANVS | Annovis Bio Inc | 10.26 | 51.64 M | 0.48 | 4.91 | 132.49 K | 1.36 M |
| REPX | Riley Exploration Permian Inc | 19.6483 | 930.32 M | 0.4041 | 2.1 | 69.12 K | 1.36 M |
| CVM | Cel-Sci Corp | 92.40 | 24.27 M | 4.80 | 5.48 | 11.16 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 6.40 | 614.54 M | 0.06 | 0.95 | 159.6 K | 1.02 M |
| ACU | Acme United Corp | 47.4251 | 271.24 M | 1.7586 | 3.85 | 21 K | 995.93 K |
| INTT | Intest Corp | 11.71 | 179.56 M | 0.24 | 2.09 | 77.25 K | 904.6 K |
| CET | Central Securities Corp | 34.5609 | 1.68 B | 0.1895 | 0.55 | 25.6 K | 884.76 K |
| SENS | Senseonics Holdings | 11.10 | 476.92 M | 0.48 | 4.52 | 76.88 K | 853.31 K |
| NFGC | New Found Gold Corp | 3.31 | 630.35 M | 0.09 | 2.8 | 242.9 K | 803.99 K |
| GNS | Genius Group Limited | 3.74 | 22.11 M | 0.11 | 3.03 | 177.58 K | 664.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7576 | 243.23 M | 0.0734 | 0.96 | 77.7 K | 602.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.29 | 44.33 M | 0.12 | 2.32 | 92.31 K | 488.29 K |
| BATL | Battalion Oil Corp | 6.21 | 45.12 M | 0.56 | 9.91 | 74.68 K | 463.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3244 | 376.83 M | 0.0856 | 1.18 | 62.6 K | 458.51 K |
| RLGT | Radiant Logistics | 6.14 | 451 M | 0.09 | 1.49 | 62.77 K | 385.41 K |
| EVI | Evi Industries Inc | 21.4569 | 282.25 M | 0.9257 | 4.51 | 17.6 K | 377.64 K |
| CTGO | Contango Ore Inc | 17.09 | 508.97 M | 0.26 | 1.54 | 19.73 K | 337.2 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.7493 | 0.1222 | 0.57 | 8.7 K | 189.22 K | |
| INFU | Infusystems Holdings | 9.61 | 261.91 M | 0.36 | 3.89 | 19.6 K | 188.36 K |
| SACH-P-A | SACH-P-A | 21.99 | 0.63 | 2.95 | 8.56 K | 188.17 K | |
| PED | Pedevco Corp | 14.60 | 201.24 M | 0.92 | 6.73 | 12.04 K | 175.78 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5773 | 74.2 M | 0.1238 | 1.31 | 17.81 K | 170.57 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 36.01 M | 0.0492 | 1.59 | 47.25 K | 148.26 K |
| COE | 51Talk Online Education Group | 6.90 | 67.76 M | 0.1073 | 1.58 | 20.32 K | 140.24 K |
| MTNB | Matinas Biopharma Hl | 10.50 | 1.17 M | 0.475 | 4.74 | 11.71 K | 123 K |
| LODE | Comstock Mining Inc | 4.88 | 113.23 M | 0.08 | 1.67 | 22.27 K | 108.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.9291 | 0.6541 | 2.81 | 4.42 K | 105.77 K | |
| SING | Singlepoint | 40.28 | 7.98 K | 0.28 | 0.7 | 2.58 K | 104.12 K |
| SKYH | Sky Harbour Group Corp | 11.69 | 839.97 M | 0.09 | 0.78 | 8.83 K | 103.2 K |
| OGEN | Oragenics Inc | 73.50 | 1.7 M | 6.00 | 8.89 | 1.31 K | 96.51 K |
| ELA | Envela Corp | 4.45 | 303.77 M | 0.08 | 1.83 | 21.6 K | 96.12 K |
| GENC | Gencor Industries IN | 16.00 | 257.24 M | 0.20 | 1.27 | 5.9 K | 94.37 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | 0.15 | 3.8 | 22.7 K | 93.07 K |
| AMZE | Amaze Holdings Inc | 17.25 | 383.06 K | 1.38 | 8.7 | 4.87 K | 83.92 K |
| SYNX | Silynxcom Ltd | 3.40 | 6.63 M | 0.16 | 4.94 | 22.14 K | 75.27 K |
| BURU | Nuburu Inc | 30.80 | 2.2 M | 0.80 | 2.67 | 2.31 K | 71.12 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | 0.10 | 2.56 | 17.35 K | 69.4 K |
| ELLO | Ellomay Capital Ltd | 15.33 | 272.9 M | 0.19 | 1.25 | 4.32 K | 66.19 K |
| BHM | Bluerock Homes Trust Inc | 12.9757 | 82.84 M | 0.0926 | 0.72 | 3.9 K | 50.61 K |
| CCEL | Cryo-Cell Intl Inc | 5.0069 | 40.88 M | 0.0731 | 1.48 | 9.5 K | 47.57 K |
| IPB | Merrill Lynch & Company | 22.3847 | 0.1775 | 0.8 | 1.92 K | 42.96 K | |
| CLDI | Calidi Biotherapeutics Inc | 93.24 | 2.68 M | 3.24 | 3.6 | 438 | 40.84 K |
| USBC | USBC, Inc. | 20.00 | 166.31 M | 0.80 | 4.17 | 1.76 K | 35.26 K |
| MHH | Mastech Holdings Inc | 8.48 | 74.84 M | 0.08 | 0.95 | 4.04 K | 34.29 K |
| SOAR | Volato Group Inc | 50.3996 | 11.91 M | 0.666 | 1.34 | 577 | 29.08 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 116.75 M | 0.08 | 2.03 | 7.2 K | 28.94 K |
| YCBD | Cbdmd Inc | 6.064 | 4.55 M | 0.1576 | 2.67 | 4.54 K | 27.51 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.90 | 0.185 | 0.99 | 1.2 K | 22.68 K | |
| STRW | Strawberry Fields REIT Inc | 7.1004 | 739.27 M | 0.0358 | 0.51 | 3.17 K | 22.53 K |
| LGL | LGL Group | 6.37 | 84.63 M | 0.30 | 4.94 | 3.2 K | 20.38 K |
| DIT | Amcon Distributing Company | 191.3163 | 59.44 M | 1.5649 | 0.82 | 100 | 19.13 K |
| PAPL | Pineapple Financial Inc | 29.00 | 24.17 M | 0.60 | 2.11 | 571 | 16.56 K |
| MI | Nft Limited Class A Ordinary Share | 8.50 | 27.41 M | 0.15 | 1.8 | 1.64 K | 13.96 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | 0.14 | 4.43 | 3.4 K | 11.22 K |
| ATCH | Atlasclear Holdings Inc | 462.60 | 21.32 M | 7.20 | 1.58 | 15 | 6.94 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.37 | 0.37 | 2.06 | 100 | 1.84 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 9.00 | 1.00 | 12.5 | 205 | 1.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 5107.00 | 33.00 | 0.65 | 39.33 K | 200.84 M | |
| ZB | U.S. Treasury Bond Futures | 121.00 | 0.875 | 0.73 | 399.52 K | 48.34 M | |
| BZ | Brent Crude | 78.59 | 0.60 | 0.77 | 305.61 K | 24.02 M | |
| T | Crude Oil WTI | 73.31 | 619.76 B | 0.53 | 0.73 | 310.96 K | 22.8 M |
| CL | Crude Oil | 73.31 | 0.53 | 0.73 | 310.96 K | 22.8 M | |
| ZL | Soybean Oil | 46.40 | 0.62 | 1.35 | 44.04 K | 2.04 M | |
| FC | Feeder Cattle | 246.675 | 3.925 | 1.62 | 7.32 K | 1.81 M | |
| CT | Cotton | 87.54 | 0.50 | 0.57 | 18.57 K | 1.63 M | |
| CPO | Palm Oil | 800.00 | 6.00 | 0.76 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.783 | 0.1361 | 0.55 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 185.10 | 1.52 T | 4.04 | 2.23 | 122.68 M | 22.71 B |
| SMCI | Super Micro Computer | 68.159 | 19.45 B | 1.824 | 2.75 | 184.89 M | 12.6 B |
| PLTR | Palantir Technologies Inc | 21.87 | 412.61 B | 5.15 | 30.8 | 421.27 M | 9.21 B |
| AAPL | Apple Inc | 187.3537 | 5.1 T | 1.6034 | 0.86 | 43.49 M | 8.15 B |
| LIN | Linde Plc | 403.7419 | 240.9 B | 14.5054 | 3.73 | 3.23 M | 1.3 B |
| ASML | ASML Holding N.V. ADR | 889.5697 | 576.7 B | 6.2424 | 0.71 | 1.41 M | 1.25 B |
| PDD | Pinduoduo Inc ADR | 125.78 | 116.93 B | 4.64 | 3.83 | 9.76 M | 1.23 B |
| PYPL | PayPal Holdings | 63.3712 | 50.01 B | 2.1585 | 3.53 | 17.56 M | 1.11 B |
| SBUX | Starbucks Corporation | 90.2447 | 125.06 B | 2.9808 | 3.42 | 11.53 M | 1.04 B |
| GEHC | Ge Healthcare Technologies Inc | 81.651 | 38.8 B | 8.5178 | 11.65 | 12.51 M | 1.02 B |
| BKNG | Booking Holdings Inc | 143.1239 | 132.48 B | 0.783 | 0.55 | 6.92 M | 991.13 M |
| CSCO | Cisco Systems Inc | 47.0467 | 408.49 B | 0.4424 | 0.95 | 19.27 M | 906.39 M |
| FTNT | Fortinet Inc | 67.48 | 94.94 B | 1.39 | 2.1 | 13.32 M | 898.55 M |
| NXPI | Nxp Semiconductors | 214.1221 | 66.8 B | 1.9012 | 0.9 | 3.95 M | 845.63 M |
| COIN | Coinbase Global Inc Class A | 119.79 | 39.97 B | 2.49 | 2.12 | 6.74 M | 807.46 M |
| WMT | Walmart Inc. | 55.052 | 1.03 T | 0.3728 | 0.68 | 14.18 M | 780.71 M |
| ENPH | Enphase Energy Inc | 100.51 | 4.17 B | 2.71 | 2.77 | 7.43 M | 746.7 M |
| MDB | Mongodb Inc Cl A | 443.31 | 26.41 B | 6.42 | 1.47 | 1.55 M | 685.05 M |
| COHR | Coherent Inc | 58.00 | 38.42 B | 8.58 | 17.36 | 11.65 M | 675.62 M |
| MARA | Marathon Digital Holdings | 17.06 | 2.65 B | 0.42 | 2.52 | 39.21 M | 668.99 M |
| ISRG | Intuitive Surg Inc | 389.69 | 170.32 B | 5.75 | 1.5 | 1.69 M | 660.24 M |
| ROKU | Roku Inc | 93.48 | 24.17 B | 5.73 | 6.53 | 6.74 M | 629.86 M |
| GILD | Gilead Sciences Inc | 72.2278 | 216.53 B | 0.9387 | 1.32 | 8.12 M | 586.58 M |
| AFRM | Affirm Holdings Inc Cl A | 43.43 | 25.51 B | 1.88 | 4.52 | 11.71 M | 508.78 M |
| AAL | American Airlines Group | 14.90 | 9.03 B | 0.64 | 4.49 | 33.59 M | 500.53 M |
| CTSH | Cognizant Tech Sol | 75.8619 | 29.41 B | 1.0985 | 1.47 | 6.51 M | 494.09 M |
| DASH | Doordash Inc Cl A | 112.34 | 86.05 B | 4.22 | 3.9 | 4.11 M | 461.7 M |
| JD | Jd.com Inc ADR | 22.7975 | 37.45 B | 1.6264 | 7.68 | 20.11 M | 458.41 M |
| RIVN | Rivian Automotive Inc | 15.50 | 20.36 B | 0.56 | 3.75 | 27.7 M | 429.36 M |
| MNST | Monster Beverage Cp | 56.34 | 95.5 B | 1.22 | 2.21 | 7.41 M | 417.31 M |
| ALGN | Align Technology | 288.44 | 11.71 B | 12.86 | 4.67 | 1.44 M | 415.35 M |
| ADP | Automatic Data Processing, Inc. | 238.1325 | 120.08 B | 2.4021 | 1.02 | 1.69 M | 402.56 M |
| BIDU | Baidu Inc ADR | 107.56 | 27.39 B | 3.95 | 3.81 | 3.69 M | 397.32 M |
| ZS | Zscaler Inc | 234.73 | 36.6 B | 2.68 | 1.15 | 1.66 M | 389.85 M |
| LI | Li Auto Inc ADR | 30.95 | 11.32 B | 2.95 | 10.54 | 12.32 M | 381.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9444 | 49.52 B | 0.5609 | 2.05 | 13.4 M | 374.56 M |
| AZN | Astrazeneca Plc ADR | 127.1646 | 293.14 B | 3.604 | 2.92 | 2.78 M | 353.94 M |
| ODFL | Old Dominion Freight Line Inc | 209.8651 | 37.31 B | 5.479 | 2.68 | 1.65 M | 345.35 M |
| SOFI | SoFi Technologies Inc | 7.80 | 22.54 B | 0.22 | 2.9 | 44.06 M | 343.7 M |
| MSTR | Strategy | 49.80 | 60.38 B | 0.74 | 1.51 | 6.9 M | 343.56 M |
| CEG | Constellation Energy Corp | 129.2086 | 87.06 B | 3.9252 | 3.13 | 2.66 M | 343.29 M |
| CSX | CSX Corp | 35.826 | 96.42 B | 0.2807 | 0.79 | 9.14 M | 327.42 M |
| BIIB | Biogen Inc | 245.55 | 37.61 B | 3.71 | 1.53 | 1.3 M | 320.39 M |
| CELH | Celsius Holdings Inc | 55.80 | 7.78 B | 2.59 | 4.87 | 5.69 M | 317.44 M |
| CHKP | Check Point Software | 162.45 | 15.05 B | 1.65 | 1.03 | 1.93 M | 314.31 M |
| MRNA | Moderna | 100.03 | 103.15 B | 4.54 | 4.75 | 3.05 M | 305.09 M |
| FSLR | First Solar Inc | 141.11 | 20.9 B | 1.31 | 0.94 | 2.03 M | 286.05 M |
| EXPE | Expedia Group Inc | 152.1392 | 37.91 B | 1.9698 | 1.31 | 1.87 M | 283.85 M |
| QLYS | Qualys Inc | 176.79 | 7.3 B | 8.55 | 5.08 | 1.55 M | 274.05 M |
| FANG | Diamondback Energy | 140.6524 | 51.21 B | 2.1932 | 1.58 | 1.93 M | 271.07 M |
| UAL | United Airlines Holdings Inc | 41.23 | 37.61 B | 1.22 | 3.05 | 6.55 M | 270.2 M |
| WTW | Weight Watchers International, Inc | 261.3234 | 31.11 B | 17.5124 | 7.18 | 1.03 M | 269.82 M |
| ILMN | Illumina Inc | 140.9436 | 34.21 B | 2.5876 | 1.87 | 1.82 M | 255.93 M |
| PAYX | Paychex Inc | 113.7921 | 42.26 B | 2.1419 | 1.92 | 2.24 M | 254.73 M |
| NTES | Netease Inc ADR | 100.9751 | 77.65 B | 6.3009 | 6.66 | 2.5 M | 252.48 M |
| VRNS | Varonis Systems Inc | 48.60 | 5.61 B | 3.06 | 6.72 | 5.15 M | 250.12 M |
| ALNY | Alnylam Pharmaceuticals | 172.18 | 21.57 B | 1.48 | 0.87 | 1.44 M | 248.59 M |
| DXCM | Dexcom | 124.92 | 33.39 B | 3.69 | 3.04 | 1.99 M | 248.37 M |
| EBAY | Ebay Inc | 41.0801 | 55.69 B | 1.2808 | 3.22 | 5.95 M | 244.3 M |
| WYNN | Wynn Resorts Ltd | 97.8073 | 8.48 B | 2.5121 | 2.64 | 2.49 M | 243.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 407.467 | 11.21 B | 3.4118 | 0.84 | 594.2 K | 242.12 M |
| TCOM | Trip.com Group Ltd ADR | 39.2891 | 26.88 B | 2.06 | 5.53 | 6.15 M | 241.55 M |
| XRAY | Dentsply Sirona Inc | 31.7413 | 2.12 B | 0.7712 | 2.49 | 7.53 M | 238.95 M |
| TTD | The Trade Desk | 68.60 | 6.26 B | 1.10 | 1.63 | 3.47 M | 237.98 M |
| UPST | Upstart Holdings Inc | 33.30 | 2.28 B | 1.31 | 4.1 | 7.1 M | 236.45 M |
| NDAQ | Nasdaq Inc | 54.686 | 61.32 B | 0.3301 | 0.61 | 4.26 M | 232.99 M |
| AEP | American Electric Power Company | 71.1458 | 70.37 B | 0.3962 | 0.56 | 3.21 M | 228.26 M |
| PLUG | Plug Power Inc | 4.49 | 2.03 B | 0.145 | 3.34 | 50.78 M | 228 M |
| TSCO | Tractor Supply Company | 45.5983 | 19.06 B | 0.552 | 1.23 | 4.94 M | 225.21 M |
| LYFT | Lyft Inc Class A | 13.22 | 7.09 B | 0.63 | 5 | 16.5 M | 218.09 M |
| SWKS | Skyworks Solutions | 95.0261 | 19.5 B | 2.084 | 2.24 | 2.28 M | 216.42 M |
| RUN | Sunrun Inc | 14.47 | 2.1 B | 0.84 | 6.16 | 14.9 M | 215.63 M |
| LITE | Lumentum Hld | 58.84 | 56.77 B | 3.24 | 5.83 | 3.66 M | 215.31 M |
| STX | Seagate Technology | 81.9933 | 128.12 B | 0.6658 | 0.82 | 2.56 M | 209.9 M |
| EXC | Exelon Corp | 31.1445 | 47.64 B | 0.2664 | 0.86 | 6.44 M | 200.71 M |
| RPRX | Royalty Pharma Plc Cl A | 28.4117 | 39.04 B | 2.3339 | 8.95 | 6.47 M | 183.88 M |
| EXE | Expand Energy Corporation | 71.2208 | 20.16 B | 0.637 | 0.9 | 2.54 M | 181.19 M |
| CLSK | Cleanspark Inc | 8.70 | 1.75 B | 0.94 | 12.11 | 20.79 M | 180.9 M |
| SEDG | Solaredge Tech | 67.38 | 1.85 B | 1.71 | 2.6 | 2.56 M | 172.65 M |
| CPRT | Copart Inc | 50.48 | 30.22 B | 0.49 | 0.98 | 3.13 M | 158 M |
| PODD | Insulet Corp | 199.63 | 11.44 B | 6.09 | 3.15 | 787.02 K | 157.11 M |
| TTWO | Take-Two Interactive Software | 166.67 | 39.06 B | 2.66 | 1.62 | 925.07 K | 154.18 M |
| TER | Teradyne Inc | 96.8875 | 39.24 B | 1.4868 | 1.56 | 1.54 M | 149.52 M |
| NBIX | Neurocrine Bioscienc | 142.96 | 16.88 B | 1.30 | 0.92 | 1.03 M | 147.84 M |
| JBHT | J B Hunt Transport | 206.5996 | 21.32 B | 4.564 | 2.26 | 703.8 K | 145.4 M |
| SRPT | Sarepta Therapeutics | 126.41 | 2.01 B | 0.86 | 0.68 | 1.15 M | 144.88 M |
| BMRN | Biomarin Pharmaceuticals | 89.80 | 11.06 B | 2.08 | 2.37 | 1.61 M | 144.48 M |
| CZR | Caesars Entertainment Inc | 43.38 | 5.98 B | 0.63 | 1.47 | 3.27 M | 141.74 M |
| BILI | Bilibili Inc ADR | 10.20 | 5.74 B | 1.11 | 12.21 | 13.7 M | 139.78 M |
| MTCH | Match Group Inc | 35.0059 | 9.38 B | 0.5633 | 1.64 | 3.97 M | 138.86 M |
| JBLU | Jetblue Airways Cp | 5.99 | 1.34 B | 0.41 | 7.35 | 23.12 M | 138.51 M |
| FOXA | Fox Corp Cl A | 30.6885 | 29.37 B | 0.2038 | 0.67 | 4.48 M | 137.53 M |
| Z | Zillow Group Cl C | 57.06 | 7.62 B | 0.97 | 1.73 | 2.36 M | 134.68 M |
| APA | Apa Corp | 27.9887 | 15.59 B | 0.6511 | 2.38 | 4.67 M | 130.76 M |
| CPB | Campbell Soup Company | 40.1111 | 6.94 B | 0.5787 | 1.46 | 3.19 M | 127.9 M |
| VRSK | Verisk Analytics Inc | 244.7053 | 25.92 B | 1.8417 | 0.76 | 518.3 K | 126.83 M |
| LCID | Lucid Group Inc | 35.00 | 1.33 B | 2.80 | 8.7 | 3.62 M | 126.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.8175 | 30.58 B | 0.6468 | 1.24 | 2.36 M | 124.76 M |
| HTZ | Hertz Global Holdings Inc | 8.94 | 805.58 M | 0.73 | 8.89 | 13.78 M | 123.2 M |
| CSGP | Costar Group Inc | 83.88 | 13.11 B | 2.12 | 2.59 | 1.46 M | 122.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.87 | 5.15 | 30.8 | 421.27 M | 9.21 B | |
| BRK-A | Berkshire Hathaway Inc (Class A) | 592370.00 | 1.24 T | 2966.125 | 0.5 | 10.02 K | 5.94 B |
| BABA | Alibaba Group Holding ADR | 76.956 | 261.93 B | 3.5414 | 4.82 | 39.07 M | 3.01 B |
| UBER | Uber Technologies Inc | 70.47 | 142.71 B | 1.48 | 2.15 | 34.6 M | 2.44 B |
| SPOT | Spotify Technology S.A. | 231.92 | 129.04 B | 8.67 | 3.88 | 7.78 M | 1.8 B |
| SNAP | Snap Inc | 17.45 | 10.01 B | 0.70 | 4.18 | 92.64 M | 1.62 B |
| DIS | Walt Disney Company | 97.3217 | 205.39 B | 2.5876 | 2.73 | 16.46 M | 1.6 B |
| BA | Boeing Company | 208.58 | 140.26 B | 1.95 | 0.94 | 7.56 M | 1.58 B |
| JNJ | Johnson & Johnson | 147.8754 | 665.19 B | 2.1143 | 1.45 | 9.23 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 102.25 | 696.02 B | 0.70 | 0.69 | 13.35 M | 1.36 B |
| PFE | Pfizer Inc | 23.7349 | 175.49 B | 0.8026 | 3.5 | 56.96 M | 1.35 B |
| UNH | Unitedhealth Group Inc | 490.7132 | 367.46 B | 7.4087 | 1.53 | 2.75 M | 1.35 B |
| LIN | Linde Plc | 403.7419 | 14.5054 | 3.73 | 3.23 M | 1.3 B | |
| NKE | Nike Inc | 102.61 | 60.14 B | 2.93 | 2.94 | 11.37 M | 1.17 B |
| ABBV | Abbvie Inc | 160.4318 | 521 B | 1.8794 | 1.19 | 7.04 M | 1.13 B |
| CMG | Chipotle Mexican Grill | 49.7548 | 44.53 B | 0.3378 | 0.68 | 22.54 M | 1.12 B |
| F | Ford Motor Company | 10.3898 | 50.59 B | 0.4132 | 4.14 | 98.64 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 393.74 | 1.24 T | 2.98 | 0.76 | 2.57 M | 1.01 B |
| BMY | Bristol-Myers Squibb Company | 44.2036 | 131.21 B | 1.1486 | 2.67 | 22.69 M | 1 B |
| MA | Mastercard Inc | 455.254 | 586.02 B | 3.6974 | 0.82 | 2.2 M | 1 B |
| UPS | United Parcel Service | 128.4614 | 97.25 B | 6.0216 | 4.92 | 7.57 M | 972.12 M |
| HUM | Humana Inc | 355.4556 | 50.12 B | 5.1715 | 1.48 | 2.27 M | 807.47 M |
| CVS | CVS Corp | 67.3614 | 102.27 B | 1.2055 | 1.82 | 11.65 M | 784.87 M |
| WMT | Walmart Stores | 55.1838 | 1.03 T | 0.3737 | 0.68 | 14.18 M | 782.58 M |
| TMO | Thermo Fisher Scientific Inc | 556.2408 | 261.1 B | 8.5976 | 1.57 | 1.33 M | 738.74 M |
| MRK | Merck & Company | 118.1587 | 370.96 B | 0.6519 | 0.55 | 6.15 M | 727.03 M |
| XYZ | Block, Inc | 67.00 | 52.65 B | 1.15 | 1.75 | 10.75 M | 720.16 M |
| KKR | KKR & Co. LP | 92.3037 | 93.6 B | 5.06 | 5.8 | 7.65 M | 706.28 M |
| COHR | Coherent Inc | 58.00 | 8.58 | 17.36 | 11.65 M | 675.62 M | |
| DE | Deere & Company | 376.8564 | 182.4 B | 2.7812 | 0.74 | 1.74 M | 655.96 M |
| EW | Edwards Lifesciences Corp | 88.25 | 57.28 B | 2.19 | 2.54 | 7.19 M | 634.73 M |
| BP | BP Plc ADR | 32.1074 | 117.47 B | 1.897 | 6.28 | 19.73 M | 633.64 M |
| PINS | Pinterest Inc | 41.05 | 11.89 B | 1.38 | 3.48 | 15.41 M | 632.61 M |
| GM | General Motors Company | 37.1651 | 78.47 B | 0.2345 | 0.63 | 16.28 M | 605.06 M |
| FDX | Fedex Corp | 230.0675 | 77.15 B | 2.8696 | 1.26 | 2.63 M | 603.95 M |
| DHR | Danaher Corp | 245.0689 | 165.15 B | 2.35 | 0.97 | 2.44 M | 598.73 M |
| CI | Cigna Corp | 314.0625 | 80.7 B | 6.0496 | 1.96 | 1.86 M | 583.5 M |
| UNP | Union Pacific Corp | 237.5206 | 183.29 B | 3.0704 | 1.31 | 2.36 M | 559.91 M |
| GS | Goldman Sachs Group | 366.4384 | 270.21 B | 1.8751 | 0.51 | 1.49 M | 545.19 M |
| PNC | PNC Bank | 137.8405 | 92.74 B | 3.1947 | 2.37 | 3.92 M | 539.65 M |
| NIO | Nio Inc ADR | 6.03 | 8.27 B | 0.65 | 12.08 | 88.35 M | 532.77 M |
| ABT | Abbott Laboratories | 108.9767 | 199.88 B | 2.2464 | 2.1 | 4.73 M | 515.96 M |
| FCX | Freeport-Mcmoran Inc | 39.1189 | 89.89 B | 1.451 | 3.85 | 13.06 M | 511.08 M |
| CMI | Cummins Inc | 240.1451 | 64.96 B | 9.9575 | 4.33 | 2.13 M | 510.93 M |
| DD | Du Pont De.Nemours Inc | 26.0123 | 20.36 B | 1.7925 | 7.4 | 19.53 M | 508.08 M |
| ETN | Eaton Corp | 263.5977 | 137.14 B | 1.6528 | 0.63 | 1.92 M | 505.9 M |
| OXY | Occidental Petroleum Corp | 55.1699 | 57.31 B | 0.5654 | 1.04 | 9.09 M | 501.44 M |
| BLK | Blackrock Inc | 749.9681 | 198.93 B | 4.5779 | 0.61 | 666.34 K | 499.74 M |
| COP | ConocoPhillips | 104.5989 | 164.51 B | 1.4538 | 1.41 | 4.78 M | 499.68 M |
| CVNA | Carvana Co. Class A | 9.638 | 85.97 B | 0.878 | 10.02 | 49.87 M | 480.62 M |
| ZTS | Zoetis Inc Cl A | 190.4509 | 36.86 B | 5.7969 | 3.14 | 2.46 M | 468.38 M |
| RBLX | Roblox Corp Cl A | 40.60 | 35.23 B | 1.25 | 3.18 | 11.42 M | 463.8 M |
| SHW | Sherwin-Williams Company | 301.9579 | 87.82 B | 3.3248 | 1.11 | 1.52 M | 458.19 M |
| PLD | Prologis Inc | 121.0632 | 127.69 B | 3.3304 | 2.83 | 3.76 M | 455.72 M |
| ELF | E.L.F. Beauty Inc | 173.32 | 6.71 B | 3.58 | 2.11 | 2.51 M | 434.93 M |
| LMT | Lockheed Martin Corp | 402.0019 | 137.46 B | 4.9432 | 1.24 | 1.07 M | 428.41 M |
| SPG | Simon Property Group | 128.3328 | 86.74 B | 5.907 | 4.82 | 3.2 M | 410.63 M |
| XYL | Xylem Inc | 116.8585 | 23.17 B | 5.3562 | 4.8 | 3.3 M | 385.95 M |
| TGT | Target Corporation | 132.9736 | 74.09 B | 1.9334 | 1.48 | 2.87 M | 382.06 M |
| BDX | Becton Dickinson and Company | 179.4574 | 56.98 B | 2.7142 | 1.54 | 2.13 M | 381.48 M |
| MDT | Medtronic Inc | 81.5823 | 134.26 B | 0.9205 | 1.14 | 4.67 M | 380.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8513 | 0.5591 | 2.05 | 13.4 M | 373.31 M | |
| WM | Waste Management | 183.0714 | 94.83 B | 0.9772 | 0.54 | 2.01 M | 367.89 M |
| EOG | Eog Resources | 104.9075 | 77.14 B | 2.091 | 2.03 | 3.51 M | 367.86 M |
| ELV | Elevance Health Inc | 475.1028 | 94.16 B | 3.3673 | 0.71 | 773.61 K | 367.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0345 | 80.24 B | 0.307 | 6.49 | 72.13 M | 363.15 M |
| CCL | Carnival Corp | 15.8965 | 42.11 B | 0.1393 | 0.88 | 22.66 M | 360.23 M |
| BSX | Boston Scientific Corp | 64.79 | 66.4 B | 0.33 | 0.51 | 5.52 M | 357.78 M |
| AZN | AstraZeneca PLC | 127.1646 | 3.604 | 2.92 | 2.78 M | 353.94 M | |
| BX | Blackstone Inc | 115.3351 | 150.09 B | 2.1562 | 1.91 | 3.07 M | 353.63 M |
| YUM | Yum! Brands | 121.8432 | 45.39 B | 0.8999 | 0.74 | 2.9 M | 353.24 M |
| CNC | Centene Corp | 74.92 | 37.63 B | 0.85 | 1.15 | 4.65 M | 348.56 M |
| O | Realty Income Corp | 47.4345 | 56.04 B | 0.9707 | 2.09 | 7.2 M | 341.47 M |
| ALB | Albemarle Corp | 108.7607 | 11.21 B | 4.1283 | 3.95 | 3.04 M | 330.99 M |
| MMM | 3M Company | 74.0321 | 100.02 B | 0.8133 | 1.11 | 4.45 M | 329.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.65 | 287.97 B | 0.67 | 1.06 | 5.14 M | 327.12 M |
| PH | Parker-Hannifin Corp | 499.0153 | 114.79 B | 2.6143 | 0.53 | 649.1 K | 323.91 M |
| APTV | Aptiv Plc | 84.19 | 9.15 B | 1.96 | 2.38 | 3.83 M | 322.2 M |
| AMT | American Tower Corp | 177.3343 | 90.37 B | 2.0355 | 1.16 | 1.78 M | 315.12 M |
| URI | United Rentals | 642.8887 | 69.58 B | 8.8102 | 1.39 | 478.4 K | 307.56 M |
| NEM | Newmont Mining Corp | 32.2255 | 122.74 B | 0.2872 | 0.9 | 9.51 M | 306.35 M |
| WAT | Waters Corp | 330.38 | 45.91 B | 5.53 | 1.7 | 923.25 K | 305.02 M |
| ITW | Illinois Tool Works Inc | 242.2739 | 83.4 B | 1.4023 | 0.58 | 1.26 M | 304.86 M |
| DAL | Delta Air Lines Inc | 39.174 | 58.71 B | 0.9165 | 2.4 | 7.58 M | 296.91 M |
| CCI | Crown Castle International Corp | 95.2967 | 40.28 B | 1.8323 | 1.96 | 3.06 M | 291.7 M |
| SE | Sea Ltd ADR | 42.39 | 49.12 B | 0.52 | 1.24 | 6.81 M | 288.49 M |
| ADM | Archer Daniels Midland | 49.2059 | 34.14 B | 0.378 | 0.77 | 5.78 M | 284.59 M |
| ECL | Ecolab Inc | 195.4724 | 88.31 B | 4.3015 | 2.25 | 1.44 M | 282.36 M |
| GIS | General Mills | 59.5124 | 19.17 B | 1.1934 | 2.05 | 4.65 M | 276.87 M |
| PAYC | Paycom Software Inc | 197.66 | 12.09 B | 3.43 | 1.77 | 1.38 M | 272.53 M |
| IQV | Iqvia Holdings Inc | 215.41 | 43.47 B | 4.70 | 2.23 | 1.24 M | 266.96 M |
| DVN | Devon Energy Corp | 38.4092 | 48.53 B | 0.3646 | 0.96 | 6.87 M | 263.69 M |
| TEL | TE Connectivity Ltd | 139.152 | 63.31 B | 0.7471 | 0.54 | 1.89 M | 262.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.9691 | 164.76 B | 1.7411 | 2.94 | 4.26 M | 259.48 M |
| STZ | Constellation Brands Inc | 235.5288 | 24.62 B | 1.5061 | 0.64 | 1.1 M | 258.89 M |
| AON | AON Plc | 295.0854 | 73.12 B | 4.1394 | 1.42 | 872.3 K | 257.4 M |
| VALE | Vale S.A. ADR | 10.8405 | 48.64 B | 0.2183 | 2.06 | 23.67 M | 256.58 M |
| NOC | Northrop Grumman Corp | 431.8469 | 74.63 B | 5.6755 | 1.33 | 587.9 K | 253.88 M |
| EMR | Emerson Electric Company | 90.6188 | 95.07 B | 0.8267 | 0.92 | 2.78 M | 251.56 M |
| LVS | Las Vegas Sands | 50.1295 | 26.39 B | 1.0186 | 2.07 | 5.02 M | 251.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.9528 | 0.4974 | 0.69 | 3.31 M | 241.26 M | |
| MFC | Manulife Fin | 27.3347 | 0.3916 | 1.45 | 7.59 M | 207.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.8998 | 0.4622 | 1.27 | 4.93 M | 181.99 M | |
| SLF | Sun Life Financial Inc | 64.0741 | 1.2626 | 2.01 | 2.66 M | 170.59 M | |
| BNS | Bank of Nova Scotia | 55.529 | 0.3351 | 0.61 | 2.91 M | 161.72 M | |
| CNR | Canadian National Railway Co. | 164.1626 | 1.7935 | 1.1 | 811.3 K | 133.19 M | |
| TOU | Tourmaline Oil Corp | 49.058 | 0.5445 | 1.12 | 1.85 M | 90.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.7168 | 1.3169 | 1.19 | 720 K | 80.44 M | |
| BCE | BCE Inc | 44.9383 | 0.538 | 1.21 | 1.71 M | 77.03 M | |
| MG | Magna International Inc | 71.0115 | 1.7843 | 2.58 | 948.3 K | 67.34 M | |
| BN | Brookfield Corporation | 35.1419 | 0.8541 | 2.49 | 1.64 M | 57.8 M | |
| IMO | Imperial Oil | 73.1968 | 1.0109 | 1.4 | 672.64 K | 49.24 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.382 | 0.4788 | 0.62 | 549.9 K | 42.55 M | |
| AC | Air Canada | 18.61 | 0.53 | 2.93 | 2.05 M | 38.21 M | |
| TFII | Tfi International Inc | 175.508 | 4.118 | 2.4 | 199.76 K | 35.06 M | |
| POW | Power Corp of Canada Sv | 35.1169 | 0.3142 | 0.9 | 932.72 K | 32.75 M | |
| EMA | Emera Incorporated | 42.5899 | 0.5292 | 1.26 | 764.19 K | 32.55 M | |
| FNV | Franco-Nevada Corp | 140.9571 | 1.5938 | 1.14 | 195.1 K | 27.5 M | |
| WPM | Wheaton Precious Metals Corp | 62.0817 | 0.3823 | 0.62 | 408.97 K | 25.39 M | |
| WSP | WSP Global Inc | 198.7114 | 2.1103 | 1.07 | 123 K | 24.44 M | |
| OR | Osisko Gold Royalties Ltd | 19.7847 | 0.3327 | 1.71 | 1.22 M | 24.17 M | |
| MRU | Metro Inc | 67.4734 | 0.5852 | 0.87 | 342.76 K | 23.13 M | |
| BBD-B | Bombardier Inc Series B | 52.89 | 1.68 | 3.28 | 392.13 K | 20.74 M | |
| PD | Precision Drilling Corp | 84.07 | 4.20 | 5.26 | 240.35 K | 20.21 M | |
| CAE | Cae Inc | 27.30 | 0.85 | 3.21 | 723 K | 19.74 M | |
| FM | First Quantum Minerals Ltd | 12.52 | 0.20 | 1.62 | 1.54 M | 19.24 M | |
| DOO | Brp Inc | 87.8566 | 2.3274 | 2.72 | 208.3 K | 18.3 M | |
| LSPD | Lightspeed Commerce Inc. | 26.58 | 0.80 | 3.1 | 673.4 K | 17.9 M | |
| CCL-B | CCL Industries Inc | 55.3167 | 1.1671 | 2.16 | 303.52 K | 16.79 M | |
| BEPC | Brookfield Renewable Corp | 32.4003 | 0.8105 | 2.57 | 493.3 K | 15.98 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9422 | 0.0791 | 1.15 | 2.17 M | 15.07 M | |
| LUN | Lundin Mining Corp | 10.6718 | 0.067 | 0.63 | 1.34 M | 14.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2747 | 0.7386 | 1.78 | 325.49 K | 13.76 M | |
| X | TMX Group Ltd | 32.4086 | 0.5345 | 1.68 | 421.23 K | 13.65 M | |
| EMP-A | Empire Company Limited | 33.0469 | 0.5173 | 1.59 | 402.8 K | 13.31 M | |
| IAG | IA Financial Corp Inc | 85.4191 | 0.9958 | 1.18 | 146.4 K | 12.51 M | |
| ERO | Ero Copper Corp | 20.79 | 0.58 | 2.87 | 599.9 K | 12.47 M | |
| WEED | Canopy Growth Corp | 6.20 | 0.16 | 2.65 | 2.01 M | 12.43 M | |
| RBA | Rb Global Inc | 87.0319 | 2.5763 | 3.05 | 136.65 K | 11.89 M | |
| WCP | Whitecap Resources Inc | 7.1496 | 0.0598 | 0.84 | 1.64 M | 11.76 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4424 | 0.3671 | 1.36 | 426.4 K | 11.7 M | |
| K | Kinross Gold Corp | 7.1618 | 0.039 | 0.55 | 1.6 M | 11.48 M | |
| BTE | Baytex Energy Corp | 3.851 | 0.0378 | 0.99 | 2.9 M | 11.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 131.2733 | 2.5249 | 1.96 | 81.8 K | 10.74 M | |
| GIL | Gildan Activewear Inc | 43.4374 | 0.3355 | 0.78 | 245.2 K | 10.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.9943 | 1.1103 | 1.66 | 154.52 K | 10.51 M | |
| ATS | Ats Corp | 58.93 | 0.84 | 1.45 | 165.2 K | 9.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3071 | 0.4022 | 2.89 | 679.82 K | 9.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.7836 | 0.3476 | 0.93 | 223.78 K | 8.46 M | |
| ATH | Athabasca Oil Corp | 4.15 | 0.03 | 0.73 | 2.03 M | 8.42 M | |
| GOOS | Canada Goose Holdings Inc | 16.40 | 0.39 | 2.44 | 509.1 K | 8.35 M | |
| SAP | Saputo Inc | 26.6195 | 0.5101 | 1.95 | 302.4 K | 8.05 M | |
| EDV | Endeavour Mining Corp | 20.6397 | 0.1451 | 0.71 | 380 K | 7.84 M | |
| PAAS | Pan American Silver Corp | 17.1856 | 0.2009 | 1.18 | 452.16 K | 7.77 M | |
| BIPC | Brookfield Infrastructure Corp | 44.8011 | 0.528 | 1.19 | 167 K | 7.48 M | |
| HWX | Headwater Exploration Inc | 5.547 | 0.1852 | 3.45 | 1.32 M | 7.34 M | |
| BYD | Boyd Group Services Inc | 294.5698 | 3.1811 | 1.09 | 24.9 K | 7.33 M | |
| VET | Vermilion Energy Inc | 12.5864 | 0.1281 | 1.03 | 575.1 K | 7.24 M | |
| FTT | Finning Intl | 37.6828 | 0.2466 | 0.66 | 189.24 K | 7.13 M | |
| HPS-A | Hammond Power Solutions Inc | 99.6975 | 1.9326 | 1.98 | 70.64 K | 7.04 M | |
| AGI | Alamos Gold Inc Cls A | 16.8471 | 0.3663 | 2.22 | 411.67 K | 6.94 M | |
| ACO-X | ATCO Ltd | 34.1524 | 0.2823 | 0.83 | 193.99 K | 6.63 M | |
| ONEX | Onex Corp | 102.9076 | 2.7365 | 2.73 | 63.46 K | 6.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5262 | 0.3787 | 1.3 | 220.47 K | 6.51 M | |
| CURA | Curaleaf Holdings Inc | 7.71 | 0.41 | 5.62 | 833 K | 6.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6539 | 0.2035 | 1 | 288.77 K | 5.96 M | |
| CJT | Cargojet Inc | 116.4887 | 1.5888 | 1.38 | 50.8 K | 5.92 M | |
| TA | Transalta Corp | 8.9935 | 0.0576 | 0.64 | 623.61 K | 5.61 M | |
| WDO | Wesdome Gold Mines Ltd | 9.27 | 0.42 | 4.75 | 602.58 K | 5.59 M | |
| LB | Laurentian Bank | 22.8078 | 0.4509 | 2.02 | 240.91 K | 5.49 M | |
| DCBO | Docebo Inc | 57.81 | 1.33 | 2.35 | 92.1 K | 5.32 M | |
| TLRY | Tilray Inc | 26.40 | 1.60 | 6.45 | 196.49 K | 5.19 M | |
| CVO | Coveo Solutions Inc | 11.60 | 1.62 | 16.23 | 443.2 K | 5.14 M | |
| NOA | North American Construction Group Ltd | 28.9506 | 0.3543 | 1.24 | 159.1 K | 4.61 M | |
| LNR | Linamar Corp | 63.2488 | 1.3406 | 2.17 | 71.17 K | 4.5 M | |
| OVV | Ovintiv Inc | 52.7232 | 0.4321 | 0.83 | 81.07 K | 4.27 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1366 | 0.2025 | 1.7 | 347.02 K | 4.21 M | |
| AYA | Aya Gold and Silver Inc | 10.74 | 0.20 | 1.9 | 379.7 K | 4.08 M | |
| TSU | Trisura Group Ltd | 38.03 | 0.53 | 1.41 | 106.39 K | 4.05 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9465 | 0.2023 | 1.72 | 321.9 K | 3.85 M | |
| SPB | Superior Plus Corp | 6.6873 | 0.1011 | 1.54 | 574 K | 3.84 M | |
| TCW | Trican Well | 3.6689 | 0.0274 | 0.75 | 1.02 M | 3.74 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.6366 | 0.2164 | 0.79 | 134.4 K | 3.71 M | |
| VNP | 5N Plus Inc | 4.35 | 0.24 | 5.84 | 811.6 K | 3.53 M | |
| CGX | Cineplex Inc | 8.18 | 0.06 | 0.74 | 426.86 K | 3.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.9153 | 0.2635 | 0.99 | 120.5 K | 3.24 M | |
| BHC | Bausch Health Companies Inc | 10.97 | 0.43 | 4.08 | 288.7 K | 3.17 M | |
| BB | Blackberry Ltd | 3.70 | 0.09 | 2.49 | 830.27 K | 3.07 M | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.17 | 4.15 | 701.06 K | 2.99 M | |
| CIA | Champion Iron Ltd | 6.4128 | 0.0644 | 1.01 | 463.6 K | 2.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9912 | 0.1013 | 1.14 | 325.67 K | 2.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 65.1911 | 0.707 | 1.1 | 44.64 K | 2.91 M | |
| SSRM | Ssr Mining Inc | 12.74 | 0.12 | 0.95 | 226.7 K | 2.89 M | |
| DND | Dye & Durham Ltd | 13.3628 | 0.228 | 1.74 | 207 K | 2.77 M | |
| LAC | Lithium Americas Corp | 5.48 | 0.30 | 5.79 | 498.39 K | 2.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7468 | 0.0697 | 0.91 | 349.49 K | 2.71 M | |
| EIF | Exchange Income Corp | 42.4149 | 0.5793 | 1.38 | 62.4 K | 2.65 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5305 | 0.416 | 3.43 | 211.13 K | 2.65 M | |
| PET | Pet Valu Holdings Ltd | 29.7186 | 0.3368 | 1.15 | 87 K | 2.59 M | |
| BBUC | Brookfield Business Corporation | 32.9868 | 0.9791 | 3.06 | 77 K | 2.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 37.75 | 471.48 B | 1.70 | 4.72 | 3.98 M | 150.21 M |
| LKNCY | Luckin Coffee Inc | 24.41 | 9.96 B | 2.16 | 9.71 | 3.04 M | 74.12 M |
| LNWO | Light & Wonder, Inc. | 82.30 | 6.61 B | 1.47 | 1.82 | 735.3 K | 60.52 M |
| AAGIY | AIA Group Limited | 32.05 | 103.86 B | 1.34 | 4.36 | 1.41 M | 45.33 M |
| NTDOY | Nintendo Co. Ltd | 14.55 | 63.45 B | 0.56 | 4 | 2.63 M | 38.24 M |
| RYCEY | Rolls-Royce Holdings plc | 4.00 | 140.05 B | 0.16 | 4.17 | 9.49 M | 37.96 M |
| TSCDY | Tesco PLC | 11.23 | 46.41 B | 0.14 | 1.26 | 3.18 M | 35.76 M |
| BYDDY | BYD Company Limited | 46.89 | 84.97 B | 3.21 | 7.35 | 637.5 K | 29.89 M |
| BAESY | BAE Systems plc | 62.08 | 77.91 B | 1.70 | 2.82 | 354.2 K | 21.99 M |
| RCIT | Reelcause Inc | 1924.25 | 298.79 B | 24.42 | 1.29 | 9.6 K | 18.46 M |
| KMTUY | Komatsu Ltd | 29.08 | 35.46 B | 0.15 | 0.52 | 529.4 K | 15.39 M |
| UNCRY | UniCredit S.p.A. | 15.60 | 132.45 B | 0.16 | 1.04 | 943.3 K | 14.72 M |
| MPNGY | Meituan ADR | 18.10 | 60.64 B | 1.372 | 8.2 | 804.6 K | 14.56 M |
| GTBIF | Green Thumb Industries Inc | 13.91 | 1.46 B | 0.54 | 4.04 | 1.03 M | 14.38 M |
| HOS | Hornbeck Offshore Services, Inc | 9.20 | 2.04 B | 0.11 | 1.21 | 1.52 M | 13.96 M |
| BAYRY | Bayer Aktiengesellschaft | 7.92 | 59.81 B | 0.23 | 2.99 | 1.7 M | 13.46 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.45 | 31.22 B | 0.15 | 0.74 | 575.8 K | 11.78 M |
| AXAHY | AXA SA | 32.92 | 103.33 B | 0.18 | 0.55 | 311 K | 10.24 M |
| SIEGY | Siemens Aktiengesellschaft | 90.35 | 238.56 B | 1.77 | 2 | 111 K | 10.03 M |
| PPRUY | Kering SA | 42.15 | 26.56 B | 0.74 | 1.79 | 202.2 K | 8.52 M |
| SBGSY | Schneider Electric S.E | 41.58 | 154.27 B | 1.12 | 2.77 | 192.7 K | 8.01 M |
| ALIZY | Allianz SE | 26.60 | 195.69 B | 0.24 | 0.91 | 277.5 K | 7.38 M |
| CURLF | Curaleaf Holdings Inc | 5.60 | 2.69 B | 0.20 | 3.7 | 1.25 M | 7.02 M |
| AIQUY | L'Air Liquide S.A | 36.87 | 134.88 B | 0.83 | 2.3 | 188.6 K | 6.95 M |
| RBGLY | Reckitt Benckiser Group plc | 14.70 | 48.51 B | 0.13 | 0.89 | 455.8 K | 6.7 M |
| SFTBY | SoftBank Group Corp | 22.47 | 148.75 B | 0.16 | 0.72 | 297.6 K | 6.69 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.43 | 63.47 B | 1.92 | 6.51 | 186.9 K | 5.87 M |
| BZLFY | Bunzl plc | 40.52 | 12.18 B | 0.53 | 1.33 | 136.4 K | 5.53 M |
| BYDDF | BYD Company Limited | 23.53 | 85.15 B | 1.54 | 7 | 224.5 K | 5.28 M |
| ZLNDY | Zalando SE | 9.97 | 7.51 B | 0.12 | 1.22 | 518.3 K | 5.17 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.87 | 121.77 B | 0.64 | 7.78 | 545.9 K | 4.84 M |
| EADSY | Airbus SE | 40.82 | 177.61 B | 0.78 | 1.95 | 115.9 K | 4.73 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.16 | 42.83 B | 0.10 | 1.1 | 497.1 K | 4.55 M |
| TOYOF | Toyota Motor Corporation | 21.1369 | 228.38 B | 1.2752 | 6.42 | 203.01 K | 4.29 M |
| GLNCY | Glencore plc | 10.33 | 79.62 B | 0.08 | 0.78 | 413 K | 4.27 M |
| PRNDY | Pernod Ricard SA | 33.87 | 19.98 B | 0.39 | 1.16 | 120.3 K | 4.07 M |
| FRFHF | Fairfax Financial Holdings Limited | 1040.00 | 44.09 B | 9.40 | 0.91 | 3.9 K | 4.06 M |
| SAFRY | Safran SA | 47.58 | 136.7 B | 0.31 | 0.66 | 82.1 K | 3.91 M |
| PROSY | Prosus N.V | 6.36 | 86 B | 0.28 | 4.61 | 598 K | 3.8 M |
| CSLLY | CSL Limited | 98.87 | 67.3 B | 1.87 | 1.93 | 34.9 K | 3.45 M |
| CMPGY | Compass Group PLC | 27.30 | 59.02 B | 0.26 | 0.96 | 123 K | 3.36 M |
| ATEYY | Advantest Corporation | 40.65 | 155.97 B | 0.24 | 0.59 | 79.7 K | 3.24 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.88 | 97.95 B | 1.41 | 1.45 | 32.5 K | 3.21 M |
| EVVTY | Evolution AB (publ) | 122.75 | 15.69 B | 0.722 | 0.59 | 24.6 K | 3.02 M |
| NGLOY | Anglo American plc | 11.53 | 55.87 B | 0.10 | 0.87 | 243.7 K | 2.81 M |
| DNZOY | DENSO Corporation | 16.47 | 29.41 B | 0.22 | 1.35 | 168.3 K | 2.77 M |
| CABGY | Carlsberg A/S | 27.15 | 20.41 B | 1.07 | 4.1 | 99.2 K | 2.69 M |
| REPYY | Repsol S.A | 14.53 | 35.63 B | 0.26 | 1.82 | 182.1 K | 2.65 M |
| IVPAF | Ivanhoe Mines Ltd | 10.44 | 8.56 B | 0.07 | 0.68 | 249.3 K | 2.6 M |
| IDEXY | Industria de Diseño Textil S.A | 21.08 | 209.33 B | 0.13 | 0.62 | 120.2 K | 2.53 M |
| ISNPY | Intesa Sanpaolo S.p.A | 18.78 | 120.48 B | 0.15 | 0.81 | 132.5 K | 2.49 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.38 | 24.87 B | 0.96 | 8.41 | 194.7 K | 2.41 M |
| NPSNY | Naspers Limited | 36.21 | 32.5 B | 2.04 | 5.97 | 63 K | 2.28 M |
| MBGYY | Mercedes-Benz Group AG | 17.16 | 45.22 B | 0.18 | 1.06 | 129.7 K | 2.23 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.58 | 17.72 B | 0.16 | 0.97 | 133.7 K | 2.22 M |
| ATLKY | Atlas Copco AB | 16.12 | 93.92 B | 0.34 | 2.15 | 133.3 K | 2.15 M |
| MPNGF | Meituan | 9.04 | 58.63 B | 0.624 | 7.41 | 235.9 K | 2.13 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.692 | 25.73 B | 0.242 | 5.44 | 454.2 K | 2.13 M |
| BASFY | BASF SE | 12.16 | 52.76 B | 0.22 | 1.84 | 174.6 K | 2.12 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.08 | 173.31 B | 1.31 | 7.37 | 111 K | 2.12 M |
| XYIGY | Xinyi Glass Holdings Limited | 16.642 | 4.59 B | 0.842 | 5.33 | 120.9 K | 2.01 M |
| EXPGY | Experian plc | 41.51 | 36.78 B | 0.46 | 1.12 | 47.3 K | 1.96 M |
| UMICY | Umicore SA | 5.53 | 5.13 B | 0.04 | 0.73 | 345.9 K | 1.91 M |
| CICHY | China Construction Bank Corporation | 12.22 | 346.1 B | 0.37 | 3.12 | 154.2 K | 1.88 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.22 | 47.63 B | 0.23 | 2.56 | 197 K | 1.82 M |
| HLPPY | Hang Lung Properties Limited | 5.72 | 4.29 B | 0.14 | 2.51 | 316.6 K | 1.81 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.40 | 74.09 B | 0.44 | 1.38 | 55.3 K | 1.79 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 48.11 | 66.54 B | 1.30 | 2.78 | 36.9 K | 1.78 M |
| FTCO | Fortitude Gold Corp | 4.84 | 128.66 M | 0.25 | 5.45 | 362.2 K | 1.75 M |
| GWSO | Global Warming Solutions Inc | 4.12 | 5.23 M | 0.926 | 28.99 | 423.4 K | 1.74 M |
| IMBBY | Imperial Brands PLC | 24.42 | 30.33 B | 0.44 | 1.83 | 71.4 K | 1.74 M |
| WHGLY | WH Group Limited | 12.07 | 10.77 B | 0.36 | 3.07 | 143.5 K | 1.73 M |
| LNVGY | Lenovo Group Limited | 21.83 | 32.56 B | 1.57 | 7.75 | 78.3 K | 1.71 M |
| BDNNY | Boliden AB (publ) | 52.12 | 15.08 B | 1.77 | 3.52 | 32.1 K | 1.67 M |
| CKHUY | CK Hutchison Holdings Limited | 5.29 | 33.97 B | 0.13 | 2.52 | 315.3 K | 1.67 M |
| CIADY | China Mengniu Dairy Company Limited | 24.05 | 10.6 B | 1.88 | 8.48 | 67.6 K | 1.63 M |
| AVVIY | Aviva plc | 10.84 | 30.54 B | 0.12 | 1.12 | 148.3 K | 1.61 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.88 | 2.85 B | 0.35 | 5.36 | 232.2 K | 1.6 M |
| BURBY | Burberry Group plc | 16.90 | 5.46 B | 0.37 | 2.24 | 94.1 K | 1.59 M |
| BDORY | Banco do Brasil S.A | 12.04 | 17.58 B | 0.31 | 2.64 | 131.9 K | 1.59 M |
| ATZAF | Aritzia Inc | 27.945 | 13.04 B | 0.17 | 0.61 | 56.17 K | 1.57 M |
| AYRWF | Ayr Wellness Inc | 3.16 | 432.06 K | 0.21 | 7.12 | 482.8 K | 1.53 M |
| JMHLY | Jardine Matheson Holdings Limited | 42.25 | 18.05 B | 0.54 | 1.29 | 36.1 K | 1.53 M |
| MBGAF | Mercedes-Benz Group AG | 68.90 | 45.23 B | 0.87 | 1.28 | 22 K | 1.52 M |
| TTNDY | Techtronic Industries Company Limited | 54.12 | 33.2 B | 0.32 | 0.59 | 28 K | 1.52 M |
| HEINY | Heineken N.V | 50.92 | 51.66 B | 0.38 | 0.75 | 29.6 K | 1.51 M |
| ASMIY | ASM International NV | 579.28 | 37.46 B | 11.28 | 1.99 | 2.5 K | 1.45 M |
| PRYMY | Prysmian S.p.A | 22.47 | 35.28 B | 0.45 | 2.04 | 61.8 K | 1.39 M |
| DNBBY | DNB Bank ASA | 19.47 | 49.39 B | 0.19 | 0.99 | 70 K | 1.36 M |
| FQVLF | First Quantum Minerals Ltd | 9.31 | 19.85 B | 0.25 | 2.76 | 145.1 K | 1.35 M |
| LGRDY | Legrand SA | 19.56 | 38.03 B | 0.13 | 0.67 | 67.8 K | 1.33 M |
| ANPDY | ANTA Sports Products Limited | 229.17 | 27.69 B | 12.41 | 5.73 | 5.7 K | 1.31 M |
| PRMRF | Paramount Resources Ltd | 18.45 | 3.43 B | 0.12 | 0.65 | 69.6 K | 1.28 M |
| REMYY | Rémy Cointreau SA | 10.68 | 3.05 B | 0.27 | 2.59 | 119.1 K | 1.27 M |
| AKZOY | Akzo Nobel N.V | 25.59 | 11.69 B | 0.22 | 0.87 | 48.4 K | 1.24 M |
| IMPUY | Impala Platinum Holdings Limited | 3.82 | 9.79 B | 0.19 | 5.23 | 320.4 K | 1.22 M |
| DNNGY | Ørsted A/S | 18.59 | 27.94 B | 0.41 | 2.26 | 65.2 K | 1.21 M |
| PROSF | Prosus N.V | 31.95 | 80.59 B | 1.965 | 6.55 | 37.2 K | 1.19 M |
| XNGSY | ENN Energy Holdings Limited | 30.63 | 7.07 B | 1.57 | 5.4 | 38.3 K | 1.17 M |
| AHCHY | Anhui Conch Cement Company Limited | 10.41 | 11.82 B | 0.40 | 4 | 111.2 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.38 | 0.11 | 1.19 | 24.97 M | 234.23 M | |
| NEXM | NexMetals Mining Corp. | 33.00 | 1.60 | 5.1 | 58.16 K | 1.92 M | |
| GBU | Gabriel Resources Ltd | 5.90 | 0.10 | 1.72 | 311.52 K | 1.84 M | |
| ARTG | Artemis Gold Inc | 6.84 | 0.29 | 4.43 | 105.7 K | 722.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3613 | 0.0869 | 2.03 | 61.5 K | 268.22 K | |
| HAM | Highwood Asset Management Ltd | 5.30 | 0.30 | 6 | 49.6 K | 262.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | 11.25 | 25 | 3.51 K | 197.32 K | |
| WWT | Water Ways Technologies Inc | 8.00 | 1.00 | 14.29 | 15.97 K | 127.8 K | |
| LCX | Lycos Energy Inc. | 3.165 | 0.065 | 2.1 | 17.5 K | 55.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.66 | 0.04 | 1.1 | 13.8 K | 50.51 K | |
| RX | BioSyent Inc | 8.4146 | 0.1442 | 1.74 | 4.1 K | 34.5 K | |
| GRZ | Gold Reserve Inc | 4.26 | 0.06 | 1.43 | 1.81 K | 7.69 K | |
| RET | Reitmans (Canada) Limited | 3.05 | 0.05 | 1.67 | 200 | 610 |