Gainers for 3 April 2024 from 00:00:00 until 23:59:59
Gainers for 3 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 7.68 | 3.56 B | 0.46 | 6.37 | 12.82 M | 98.44 M |
| NXE | Nexgen Energy Ltd | 8.81 | 5.3 B | 0.26 | 3.04 | 8.72 M | 76.85 M |
| NOG | Northern Oil and Gas | 36.4391 | 2.37 B | 0.8456 | 2.38 | 1.61 M | 58.54 M |
| IMO | Imperial Oil Ltd | 68.8826 | 60.06 B | 1.3605 | 2.01 | 516.9 K | 35.61 M |
| UUUU | Energy Fuels Inc | 6.90 | 1.9 B | 0.33 | 5.02 | 4.01 M | 27.67 M |
| KULR | Kulr Technology Group Inc | 5.68 | 75.44 M | 0.08 | 1.43 | 4.13 M | 23.48 M |
| EQX | Equinox Gold Corp | 6.4839 | 13.17 B | 0.1798 | 2.85 | 3.54 M | 22.95 M |
| SVM | Silvercorp Metals Inc | 3.7146 | 1.91 B | 0.2273 | 6.52 | 4.99 M | 18.53 M |
| NG | Novagold Resources Inc | 3.31 | 2.68 B | 0.09 | 2.8 | 2.6 M | 8.62 M |
| GTE | Gran Tierra Energy Inc | 8.25 | 355.57 M | 0.38 | 4.83 | 947.25 K | 7.81 M |
| IE | Ivanhoe Electric Inc | 10.39 | 1.24 B | 0.60 | 6.13 | 552.89 K | 5.74 M |
| NHC | National Healthcare Corp | 86.7891 | 3.33 B | 0.9104 | 1.06 | 48.5 K | 4.21 M |
| CQP | Cheniere Energy Partners LP | 44.428 | 27.44 B | 0.5398 | 1.23 | 94.39 K | 4.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.84 | 44.33 M | 0.24 | 2.79 | 402.35 K | 3.56 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.45 | 736.75 M | 0.24 | 7.48 | 774.7 K | 2.67 M |
| APT | Alpha Pro Tech | 6.82 | 58.58 M | 0.44 | 6.9 | 321.44 K | 2.19 M |
| TMP | Tompkinstrustco | 44.3321 | 1.48 B | 0.268 | 0.61 | 47.4 K | 2.1 M |
| INTT | Intest Corp | 13.75 | 179.56 M | 0.27 | 2 | 125.09 K | 1.72 M |
| ANVS | Annovis Bio Inc | 11.29 | 51.64 M | 0.11 | 0.98 | 120.25 K | 1.36 M |
| GENC | Gencor Industries IN | 17.31 | 257.24 M | 0.56 | 3.34 | 76.36 K | 1.32 M |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | 0.07 | 1.91 | 349.75 K | 1.31 M |
| ACU | Acme United Corp | 45.1557 | 271.24 M | 0.8143 | 1.84 | 23.6 K | 1.07 M |
| BKTI | Bk Technologies Inc | 15.83 | 252.44 M | 1.34 | 9.25 | 42.33 K | 670.12 K |
| CMT | Core Molding Technologies Inc | 18.11 | 187.25 M | 0.18 | 1 | 36.2 K | 655.58 K |
| CTGO | Contango Ore Inc | 19.20 | 508.97 M | 0.40 | 2.13 | 30.02 K | 576.42 K |
| ELA | Envela Corp | 4.66 | 303.77 M | 0.06 | 1.3 | 97 K | 452.02 K |
| CIX | Compx International Inc | 27.4015 | 459.11 M | 1.6289 | 6.32 | 15.07 K | 412.97 K |
| ISOU | IsoEnergy Ltd. | 3.04 | 526.62 M | 0.13 | 4.47 | 134.53 K | 408.98 K |
| CMCL | Caledonia Mining Cp | 10.237 | 398.5 M | 0.2506 | 2.51 | 38.85 K | 397.71 K |
| LODE | Comstock Mining Inc | 3.453 | 113.23 M | 0.053 | 1.56 | 102.35 K | 353.41 K |
| CVM | Cel-Sci Corp | 55.50 | 24.27 M | 1.80 | 3.35 | 4.7 K | 260.85 K |
| EP | Empire Petroleum Corp | 5.36 | 85.7 M | 0.07 | 1.32 | 44.1 K | 236.38 K |
| TOPS | Top Ships Inc | 13.85 | 2.25 M | 0.46 | 3.44 | 11 K | 152.35 K |
| AIRI | Air Industries Group Inc | 5.17 | 12.48 M | 0.04 | 0.78 | 20.67 K | 106.84 K |
| AZTR | Azitra Inc | 47.00 | 4.94 M | 3.80 | 8.8 | 2.25 K | 105.7 K |
| SLSR | Solaris Res Inc | 3.56 | 1.16 B | 0.09 | 2.59 | 27.31 K | 97.22 K |
| MMA | Alta Global Group Limited | 4.25 | 11.28 M | 0.44 | 11.55 | 22.2 K | 94.35 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | 0.10 | 2.94 | 24.63 K | 86.2 K |
| MI | Nft Limited Class A Ordinary Share | 7.95 | 27.41 M | 0.15 | 1.92 | 9.18 K | 73.01 K |
| OZ | Belpointe Prep Llc Class A Units | 62.62 | 139.61 M | 1.22 | 1.99 | 1 K | 62.62 K |
| TRT | Trio-Tech International | 3.3449 | 50.14 M | 0.0599 | 1.82 | 14.17 K | 47.38 K |
| BHM | Bluerock Homes Trust Inc | 15.4319 | 82.84 M | 0.2781 | 1.84 | 2.4 K | 37.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.3677 | 0.1862 | 1.08 | 2.1 K | 36.47 K | |
| STRW | Strawberry Fields REIT Inc | 7.2551 | 739.27 M | 0.0454 | 0.63 | 4.96 K | 35.96 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.10 | 0.1002 | 0.53 | 1.86 K | 35.53 K | |
| PTHS | Pelthos Therapeutics Inc. | 24.90 | 38.86 M | 0.90 | 3.75 | 1.41 K | 35.11 K |
| DDC | Ddc Enterprise Limited Cl A | 35.00 | 7.85 M | 2.50 | 7.69 | 988 | 34.58 K |
| SER | Serina Therapeutics Inc | 11.56 | 42.93 M | 0.41 | 3.68 | 2.9 K | 33.52 K |
| SCPX | Scorpius Holdings Inc | 33.00 | 36.69 K | 0.32 | 0.98 | 946 | 31.22 K |
| AMZE | Amaze Holdings Inc | 17.25 | 383.06 K | 0.851 | 5.19 | 1.36 K | 23.55 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.20 | 0.25 | 1.47 | 1.12 K | 19.35 K | |
| CKX | Ckx Lands | 13.45 | 21.46 M | 0.12 | 0.9 | 1.4 K | 18.86 K |
| MHH | Mastech Holdings Inc | 9.01 | 74.84 M | 0.10 | 1.12 | 1.42 K | 12.8 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | 5.70 | 6 | 126 | 12.69 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 0.25 | 2.27 | 1.11 K | 12.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.80 | 5.06 M | 0.90 | 2 | 256 | 11.72 K |
| ELLO | Ellomay Capital Ltd | 15.98 | 272.9 M | 0.49 | 3.16 | 615 | 9.83 K |
| CCEL | Cryo-Cell Intl Inc | 6.9073 | 40.88 M | 0.064 | 0.94 | 1.4 K | 9.67 K |
| SIF | Sifco Industries | 3.24 | 121.93 M | 0.02 | 0.62 | 2.9 K | 9.4 K |
| DXR | Daxor Corp | 8.90 | 52.03 M | 0.15 | 1.71 | 713 | 6.35 K |
| OGCP | Empire State Realty Op LP Se | 9.5524 | 1.38 B | 0.386 | 4.21 | 160 | 1.53 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | 0.05 | 1.64 | 380 | 1.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 16.10 | 1.60 | 11.03 | 1.21 K | 19.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 203.60 | 5.85 | 2.96 | 40.34 K | 8.21 M | |
| HE | Lean Hogs | 87.975 | 1.425 | 1.65 | 8.53 K | 750.25 K | |
| GC | Gold | 2294.3999 | 33.3999 | 1.48 | 285 | 653.9 K | |
| CB | Cash-settled Butter | 290.475 | 6.725 | 2.37 | 18 | 5.23 K | |
| HG | Copper | 4.211 | 0.122 | 2.98 | 921 | 3.88 K | |
| SI | Silver | 26.945 | 1.08 B | 1.141 | 4.42 | 104 | 2.8 K |
| CPO | Palm Oil | 917.25 | 19.00 | 2.12 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 168.38 | 1.52 T | 1.75 | 1.05 | 82.95 M | 13.97 B |
| EJH | E-Home Household Service Holdings Ltd | 22000.00 | 4.13 M | 2500.00 | 12.82 | 523.16 K | 11.51 B |
| AMD | Advanced Micro Devices | 180.77 | 797.92 B | 2.07 | 1.16 | 49.84 M | 9.01 B |
| SMCI | Super Micro Computer | 101.557 | 19.45 B | 0.566 | 0.56 | 61.82 M | 6.28 B |
| META | Meta Platforms Inc | 503.3278 | 1.61 T | 9.3069 | 1.88 | 12.1 M | 6.09 B |
| AMZN | Amazon.com Inc | 182.41 | 2.88 T | 1.72 | 0.95 | 31.05 M | 5.66 B |
| MU | Micron Technology | 127.1183 | 899.74 B | 5.2233 | 4.29 | 40.13 M | 5.1 B |
| AVGO | Broadcom Inc. | 133.5905 | 1.55 T | 2.396 | 1.83 | 28.65 M | 3.83 B |
| MSTR | Strategy | 160.611 | 60.38 B | 2.728 | 1.73 | 19.77 M | 3.18 B |
| NFLX | Netflix Inc | 63.008 | 276.44 B | 1.587 | 2.58 | 29.31 M | 1.85 B |
| COIN | Coinbase Global Inc Class A | 251.58 | 39.97 B | 5.74 | 2.33 | 6.67 M | 1.68 B |
| QCOM | Qualcomm Inc | 166.5904 | 184.94 B | 2.7492 | 1.68 | 6.94 M | 1.16 B |
| BKNG | Booking Holdings Inc | 142.9957 | 132.48 B | 2.6096 | 1.86 | 6.38 M | 911.6 M |
| ASML | ASML Holding N.V. ADR | 963.6735 | 576.7 B | 13.3304 | 1.4 | 892.09 K | 859.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.0644 | 10.67 B | 1.7007 | 14.97 | 63.23 M | 826.05 M |
| WDC | Western Digital Cp | 53.9018 | 121.22 B | 2.0997 | 4.05 | 14.46 M | 779.38 M |
| LRCX | Lam Research Corp | 96.0643 | 277.1 B | 1.084 | 1.14 | 7.3 M | 701.46 M |
| AMAT | Applied Materials | 203.8248 | 293.15 B | 1.2482 | 0.62 | 3.38 M | 688.03 M |
| VZ | Verizon Communications Inc | 36.9825 | 191.36 B | 0.259 | 0.71 | 18.21 M | 673.52 M |
| FTNT | Fortinet Inc | 71.32 | 94.94 B | 2.47 | 3.59 | 7.87 M | 561.21 M |
| KLAC | K L A-Tencor Corp | 686.1559 | 195.48 B | 3.5413 | 0.52 | 782.4 K | 536.85 M |
| APP | AppLovin Corporation | 72.86 | 90.94 B | 3.14 | 4.5 | 7.32 M | 533.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 490.5627 | 11.21 B | 8.34 | 1.73 | 1.07 M | 524.9 M |
| TMUS | T-Mobile US | 158.285 | 168.6 B | 1.144 | 0.73 | 3.25 M | 513.78 M |
| ARM | Arm Holdings Plc ADR | 125.31 | 204.84 B | 1.03 | 0.83 | 3.88 M | 485.7 M |
| CEG | Constellation Energy Corp | 188.0127 | 87.06 B | 2.1048 | 1.13 | 2.56 M | 480.52 M |
| CGC | Canopy Growth Corp | 10.89 | 337.48 M | 2.54 | 30.42 | 43.95 M | 478.6 M |
| PYPL | PayPal Holdings | 64.9925 | 50.01 B | 0.6764 | 1.05 | 7.18 M | 466.39 M |
| SNPS | Synopsys Inc | 578.87 | 88.72 B | 9.05 | 1.59 | 758.81 K | 439.25 M |
| PDD | Pinduoduo Inc ADR | 119.52 | 116.93 B | 1.28 | 1.08 | 3.67 M | 438.52 M |
| PLAY | Dave & Buster's Ente | 68.29 | 305.81 M | 6.38 | 10.31 | 5.83 M | 398.41 M |
| GEHC | Ge Healthcare Technologies Inc | 88.6943 | 38.8 B | 0.9165 | 1.04 | 4.4 M | 390.6 M |
| SOFI | SoFi Technologies Inc | 7.54 | 22.54 B | 0.34 | 4.72 | 50.64 M | 381.82 M |
| CDNS | Cadence Design Systems, Inc. | 310.58 | 90.41 B | 4.22 | 1.38 | 1.11 M | 346.23 M |
| ENPH | Enphase Energy Inc | 118.60 | 4.17 B | 5.05 | 4.45 | 2.92 M | 346 M |
| DASH | Doordash Inc Cl A | 138.78 | 86.05 B | 1.28 | 0.93 | 2.37 M | 328.26 M |
| NXTT | Next Technology Holding Inc | 967.00 | 7.36 M | 153.00 | 18.8 | 323.88 K | 313.19 M |
| ACB | Aurora Cannabis Inc. Common Shares | 7.21 | 331.74 M | 2.205 | 44.06 | 42.14 M | 303.83 M |
| FANG | Diamondback Energy | 191.2419 | 51.21 B | 2.682 | 1.42 | 1.49 M | 284.97 M |
| WBD | Discovery Inc Series A | 8.73 | 77.6 B | 0.25 | 2.95 | 31.37 M | 273.82 M |
| MAR | Marriot International | 245.7729 | 110.79 B | 2.7952 | 1.15 | 1.07 M | 263.22 M |
| VNDA | Vanda Pharmaceuticals | 5.05 | 234.62 M | 1.14 | 29.16 | 50.71 M | 256.09 M |
| SBAC | SBA Communications | 205.987 | 20.74 B | 1.6219 | 0.79 | 1.23 M | 253.94 M |
| ROIV | Roivant Sciences Ltd | 11.51 | 27.61 B | 0.59 | 5.4 | 21.77 M | 250.53 M |
| NXPI | Nxp Semiconductors | 235.1797 | 66.8 B | 2.9991 | 1.29 | 1.06 M | 249.67 M |
| TTWO | Take-Two Interactive Software | 151.73 | 39.06 B | 2.16 | 1.44 | 1.63 M | 246.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.4481 | 49.52 B | 0.2778 | 0.86 | 7.58 M | 246.1 M |
| DXCM | Dexcom | 138.51 | 33.39 B | 1.86 | 1.36 | 1.73 M | 240.3 M |
| WMG | Warner Music Group Corp Cl A | 32.9892 | 17.03 B | 1.8021 | 5.78 | 7.25 M | 239.1 M |
| STX | Seagate Technology | 87.8688 | 128.12 B | 1.3425 | 1.55 | 2.58 M | 227.14 M |
| WING | Wingstop Inc | 367.5702 | 4.53 B | 10.4492 | 2.93 | 615.7 K | 226.31 M |
| ODFL | Old Dominion Freight Line Inc | 217.0865 | 37.31 B | 3.2291 | 1.51 | 1.02 M | 220.86 M |
| TLRY | Tilray Inc | 28.50 | 437.45 M | 4.40 | 18.26 | 7.5 M | 213.81 M |
| TCOM | Trip.com Group Ltd ADR | 49.1412 | 26.88 B | 0.4677 | 0.96 | 4.34 M | 213.23 M |
| GCT | Gigacloud Technology Inc | 35.65 | 2.07 B | 2.40 | 7.22 | 5.21 M | 185.88 M |
| NTAP | Netapp Inc | 101.9982 | 36.86 B | 1.686 | 1.68 | 1.81 M | 184.95 M |
| VKTX | Viking Thera | 78.44 | 3.57 B | 1.09 | 1.41 | 2.34 M | 183.22 M |
| PAAS | Pan Amer Silver Corp | 16.3423 | 17.2 B | 1.0643 | 6.97 | 11.03 M | 180.32 M |
| SMTC | Semtech Corp | 31.48 | 10.36 B | 3.29 | 11.67 | 5.53 M | 174.1 M |
| CXAI | CXApp Inc. | 4.94 | 3.6 M | 0.46 | 10.27 | 30.72 M | 151.78 M |
| ORKA | Oruka Therapeutics Inc | 20.9751 | 6.71 B | 9.939 | 90.06 | 6.73 M | 141.25 M |
| WYNN | Wynn Resorts Ltd | 104.2707 | 8.48 B | 1.1366 | 1.1 | 1.32 M | 137.79 M |
| CZR | Caesars Entertainment Inc | 43.33 | 5.98 B | 1.49 | 3.56 | 3.1 M | 134.41 M |
| DOCU | Docusign Inc | 60.55 | 15.05 B | 1.96 | 3.35 | 2.21 M | 133.58 M |
| NTNX | Nutanix Inc | 63.21 | 17.24 B | 2.08 | 3.4 | 2.1 M | 132.53 M |
| RUN | Sunrun Inc | 12.41 | 2.1 B | 0.69 | 5.89 | 10.64 M | 132.09 M |
| JBHT | J B Hunt Transport | 193.0902 | 21.32 B | 2.174 | 1.14 | 664.38 K | 128.28 M |
| ACGL | Arch Capital Grp Ltd | 87.7014 | 36.13 B | 0.7037 | 0.81 | 1.45 M | 127.29 M |
| EXE | Expand Energy Corporation | 85.1788 | 20.16 B | 1.2545 | 1.49 | 1.48 M | 126.32 M |
| CDW | CDW Corporation | 248.4928 | 21.1 B | 4.0127 | 1.64 | 479.4 K | 119.13 M |
| NTRA | Natera Inc | 92.61 | 56.36 B | 0.70 | 0.76 | 1.28 M | 118.75 M |
| CALM | Cal-Maine Foods IN | 53.2817 | 3.18 B | 1.8593 | 3.62 | 2.22 M | 118.45 M |
| WTW | Weight Watchers International, Inc | 262.995 | 31.11 B | 1.4551 | 0.56 | 449.7 K | 118.27 M |
| CG | The Carlyle Group | 44.2999 | 15.23 B | 0.482 | 1.1 | 2.57 M | 113.78 M |
| CHRD | Chord Energy Corp | 163.8421 | 7.24 B | 2.5393 | 1.57 | 663.1 K | 108.64 M |
| PR | Permian Resources Corp | 16.3073 | 18.79 B | 0.2564 | 1.6 | 6.6 M | 107.65 M |
| DUOL | Duolingo Inc | 220.03 | 7.55 B | 7.53 | 3.54 | 462 K | 101.65 M |
| LSCC | Lattice Semicond | 75.11 | 15.23 B | 0.60 | 0.81 | 1.35 M | 101.55 M |
| VTRS | Viatris Inc | 11.0012 | 22.07 B | 0.0732 | 0.67 | 9.15 M | 100.67 M |
| XTIA | Xti Aerospace Inc | 4.59 | 37.65 M | 1.09 | 31.14 | 21.32 M | 97.87 M |
| WWD | Woodward Inc | 155.3489 | 19.27 B | 1.841 | 1.2 | 619.76 K | 96.28 M |
| PTEN | Patterson-Uti Energy | 11.259 | 4.06 B | 0.3655 | 3.36 | 8.54 M | 96.14 M |
| ENTG | Entegris Inc | 139.3231 | 21.83 B | 2.0739 | 1.51 | 665.53 K | 92.72 M |
| UTHR | United Therapeutic | 231.20 | 26.1 B | 2.62 | 1.15 | 397.14 K | 91.82 M |
| MTCH | Match Group Inc | 34.7437 | 9.38 B | 0.5343 | 1.56 | 2.62 M | 90.89 M |
| ARRY | Array Technologies Inc | 14.40 | 820.86 M | 0.21 | 1.48 | 6.29 M | 90.51 M |
| PLUG | Plug Power Inc | 3.23 | 2.03 B | 0.09 | 2.87 | 27.41 M | 88.52 M |
| FLEX | Flextronics Intl Ltd | 29.01 | 28.54 B | 0.57 | 2 | 3.04 M | 88.29 M |
| CASY | Casey's General Stor | 312.5932 | 24.94 B | 2.9822 | 0.96 | 281.96 K | 88.14 M |
| COHR | Coherent Inc | 59.44 | 38.42 B | 0.54 | 0.92 | 1.45 M | 86.21 M |
| GTLB | Gitlab Inc Cl A | 56.51 | 8.73 B | 1.30 | 2.35 | 1.52 M | 85.8 M |
| FOXA | Fox Corp Cl A | 30.7601 | 29.37 B | 0.3721 | 1.22 | 2.78 M | 85.51 M |
| TMDX | Transmedics Group Inc | 75.35 | 2.52 B | 2.73 | 3.76 | 1.13 M | 85.15 M |
| WFRD | Weatherford International Plc | 122.9485 | 6.24 B | 3.054 | 2.55 | 689 K | 84.71 M |
| VOD | Vodafone Grp Plc ADR | 8.0272 | 37.72 B | 0.1854 | 2.36 | 10.23 M | 82.08 M |
| CART | Maplebear Inc [Instacart] | 37.37 | 14.01 B | 0.27 | 0.73 | 2.16 M | 80.88 M |
| PENN | Penn Natl Gaming Inc | 17.89 | 2.34 B | 0.29 | 1.65 | 4.44 M | 79.35 M |
| SEDG | Solaredge Tech | 68.39 | 1.85 B | 1.50 | 2.24 | 1.15 M | 78.85 M |
| MTSI | Macom Technology S | 101.43 | 17.8 B | 2.35 | 2.37 | 774.12 K | 78.52 M |
| PFG | Principal Financial Group Inc | 79.7269 | 24.96 B | 0.3998 | 0.5 | 981.8 K | 78.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 633899.00 | 1.24 T | 3610.00 | 0.57 | 13.17 K | 8.35 B |
| DELL | Dell Technologies Inc | 124.3709 | 236.75 B | 9.808 | 8.56 | 19.39 M | 2.41 B |
| LLY | Eli Lilly and Company | 765.3143 | 1.26 T | 11.8644 | 1.57 | 3.04 M | 2.33 B |
| GE | General Electric Company | 143.6366 | 341.82 B | 9.0254 | 6.7 | 16.21 M | 2.33 B |
| SPOT | Spotify Technology S.A. | 291.77 | 129.04 B | 22.19 | 8.23 | 4.63 M | 1.35 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.9728 | 2.05 T | 1.742 | 1.27 | 9.71 M | 1.35 B |
| FCX | Freeport-Mcmoran Inc | 48.3119 | 89.89 B | 1.1978 | 2.54 | 19.96 M | 964.18 M |
| CAT | Caterpillar Inc | 364.4368 | 271.81 B | 10.6289 | 3 | 2.62 M | 956.19 M |
| ORCL | Oracle Corporation | 126.24 | 375.09 B | 1.90 | 1.53 | 7.43 M | 937.96 M |
| ETN | Eaton Corp | 313.0126 | 137.14 B | 6.0371 | 1.97 | 2.98 M | 934.19 M |
| HUM | Humana Inc | 299.6602 | 50.12 B | 3.6283 | 1.23 | 2.84 M | 849.86 M |
| SKYD | Skydance Corporation | 12.9422 | 42.3 B | 1.6848 | 14.97 | 63.23 M | 818.32 M |
| MPC | Marathon Petroleum Corp | 206.0639 | 114.64 B | 3.4318 | 1.69 | 3.9 M | 804.21 M |
| VLO | Valero Energy Corp | 170.1714 | 101.89 B | 2.9719 | 1.78 | 4.13 M | 702.38 M |
| F | Ford Motor Company | 12.0668 | 50.59 B | 0.327 | 2.79 | 57.5 M | 693.83 M |
| VRT | Vertiv Holdings Llc. | 85.2403 | 79.15 B | 4.5741 | 5.67 | 8.02 M | 683.46 M |
| VZ | Verizon Communications Inc | 36.9825 | 0.259 | 0.71 | 18.21 M | 673.52 M | |
| T | American Telephone and Telegraph Inc. | 17.61 | 147.06 B | 0.09 | 0.51 | 38.16 M | 671.93 M |
| TMO | Thermo Fisher Scientific Inc | 572.2236 | 261.1 B | 4.4109 | 0.78 | 1.15 M | 658.92 M |
| GM | General Motors Company | 44.2735 | 78.47 B | 0.2745 | 0.62 | 14.38 M | 636.52 M |
| CVS | CVS Corp | 68.1285 | 102.27 B | 0.7123 | 1.06 | 9.2 M | 626.83 M |
| GS | Goldman Sachs Group | 396.8429 | 270.21 B | 3.6904 | 0.94 | 1.55 M | 614.79 M |
| UPS | United Parcel Service | 135.555 | 97.25 B | 2.7775 | 2.09 | 4.31 M | 584.81 M |
| NEM | Newmont Mining Corp | 35.9245 | 122.74 B | 0.4245 | 1.2 | 15.55 M | 558.56 M |
| OXY | Occidental Petroleum Corp | 65.1217 | 57.31 B | 0.4328 | 0.67 | 8.51 M | 553.92 M |
| ANET | Arista Networks Inc | 74.6975 | 225.1 B | 1.985 | 2.73 | 7.16 M | 534.95 M |
| ELV | Elevance Health Inc | 488.3884 | 94.16 B | 6.544 | 1.36 | 1.09 M | 530 M |
| DPZ | Domino's Pizza Inc | 490.5627 | 11.86 B | 8.34 | 1.73 | 1.07 M | 524.9 M |
| VST | Vistra Energy Corp | 72.7769 | 40.37 B | 2.5752 | 3.67 | 7.15 M | 520 M |
| PSX | Phillips 66 | 161.0242 | 101.27 B | 3.0021 | 1.9 | 3.21 M | 516.97 M |
| IBM | International Business Machines | 180.2103 | 240.36 B | 1.9069 | 1.07 | 2.83 M | 509.31 M |
| FDX | Fedex Corp | 266.848 | 77.15 B | 3.0663 | 1.16 | 1.81 M | 481.88 M |
| HPE | Hewlett Packard Enterprise Comp | 17.2611 | 66.49 B | 0.465 | 2.77 | 26.94 M | 465.06 M |
| COP | ConocoPhillips | 124.1145 | 164.51 B | 0.9052 | 0.73 | 3.71 M | 460.13 M |
| BSX | Boston Scientific Corp | 68.13 | 66.4 B | 0.68 | 1.01 | 6.59 M | 449.04 M |
| DVN | Devon Energy Corp | 49.8014 | 48.53 B | 1.0853 | 2.23 | 9 M | 448.18 M |
| EOG | Eog Resources | 125.4426 | 77.14 B | 1.444 | 1.16 | 3.49 M | 437.28 M |
| APH | Amphenol Corp | 56.7673 | 194.84 B | 1.1366 | 2.04 | 7.64 M | 433.76 M |
| HUBS | Hubspot Inc | 626.70 | 11.09 B | 16.73 | 2.74 | 680.6 K | 426.53 M |
| DE | Deere & Company | 394.9126 | 182.4 B | 1.9745 | 0.5 | 1.08 M | 425.44 M |
| XYZ | Block, Inc | 79.65 | 52.65 B | 0.44 | 0.56 | 5.13 M | 408.31 M |
| AA | Alcoa Corp | 36.3539 | 10.71 B | 1.5058 | 4.32 | 11.12 M | 404.23 M |
| DG | Dollar General Corp | 152.193 | 31.25 B | 4.1017 | 2.77 | 2.54 M | 385.96 M |
| NRG | NRG Energy | 69.5194 | 17.5 B | 3.2921 | 4.97 | 5.37 M | 373.14 M |
| CCJ | Cameco Corp | 49.6663 | 31.22 B | 2.1715 | 4.57 | 7.51 M | 372.83 M |
| URI | United Rentals | 695.2782 | 69.58 B | 14.1293 | 2.07 | 458.9 K | 319.06 M |
| PH | Parker-Hannifin Corp | 546.4559 | 114.79 B | 10.8885 | 2.03 | 564.5 K | 308.47 M |
| LEN | Lennar Corp | 142.4983 | 21.93 B | 3.1058 | 2.23 | 2.16 M | 308.15 M |
| TKO | Tko Group Holdings Inc Cl A | 92.62 | 36.62 B | 1.99 | 2.2 | 3.32 M | 307.75 M |
| TECK | Teck Resources Ltd | 46.7071 | 31.65 B | 1.4931 | 3.3 | 6.37 M | 297.41 M |
| BDX | Becton Dickinson and Company | 183.8906 | 56.98 B | 1.9402 | 1.07 | 1.55 M | 284.39 M |
| RMD | Resmed Inc | 182.7295 | 33.83 B | 1.6501 | 0.91 | 1.46 M | 266.09 M |
| VLTO | Veralto Corporation | 87.25 | 28.53 B | 0.67 | 0.77 | 3.04 M | 265.07 M |
| CNC | Centene Corp | 73.04 | 37.63 B | 0.59 | 0.81 | 3.6 M | 263 M |
| DOW | Dow Inc | 52.9397 | 23.67 B | 0.6178 | 1.18 | 4.94 M | 261.69 M |
| HCA | Hca Holdings Inc | 327.3564 | 110.57 B | 2.8085 | 0.87 | 791.7 K | 259.17 M |
| DHI | D.R. Horton | 154.5688 | 43.91 B | 2.1253 | 1.39 | 1.65 M | 254.54 M |
| NUE | Nucor Corp | 193.9591 | 60.78 B | 1.7249 | 0.9 | 1.31 M | 253.81 M |
| IR | Ingersoll Rand Inc | 93.2184 | 32.66 B | 0.8385 | 0.91 | 2.72 M | 253.63 M |
| MCK | Mckesson Corp | 535.4963 | 124.69 B | 6.762 | 1.28 | 473 K | 253.29 M |
| TEL | TE Connectivity Ltd | 143.8062 | 63.31 B | 2.9515 | 2.1 | 1.75 M | 252.22 M |
| HLT | Hilton Inc | 211.1582 | 83.78 B | 1.7914 | 0.86 | 1.16 M | 245.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3399 | 0.2768 | 0.86 | 7.58 M | 245.28 M | |
| HWM | Howmet Aerospace Inc | 65.6425 | 85.17 B | 0.736 | 1.13 | 3.71 M | 243.4 M |
| CRH | CRH Plc ADR | 82.9686 | 65.72 B | 1.0675 | 1.3 | 2.92 M | 242.25 M |
| ALB | Albemarle Corp | 124.409 | 11.21 B | 2.3073 | 1.89 | 1.95 M | 242.14 M |
| TDG | Transdigm Group Inc | 1083.3279 | 67.26 B | 21.7723 | 2.05 | 223 K | 241.58 M |
| CPAY | Corpay Inc | 316.14 | 27.49 B | 5.77 | 1.86 | 725.3 K | 229.3 M |
| RCL | Royal Caribbean Cruises Ltd | 135.3772 | 89.11 B | 1.0166 | 0.76 | 1.69 M | 228.42 M |
| PWR | Quanta Services | 262.29 | 87.46 B | 6.19 | 2.42 | 862.28 K | 226.17 M |
| SNX | Synnex Corp | 114.8197 | 18.38 B | 1.7481 | 1.55 | 1.96 M | 224.91 M |
| HAL | Halliburton Company | 38.8394 | 27.3 B | 0.8845 | 2.33 | 5.7 M | 221.41 M |
| TT | Trane Technologies Plc | 295.6488 | 89.85 B | 3.7577 | 1.29 | 734 K | 217.01 M |
| MLM | Martin Marietta Materials | 603.6291 | 39.53 B | 8.2082 | 1.38 | 347.86 K | 209.98 M |
| KKR | KKR & Co. LP | 98.3615 | 93.6 B | 1.6303 | 1.69 | 2.13 M | 209.51 M |
| SU | Suncor Energy Inc | 35.5287 | 84.26 B | 0.5073 | 1.45 | 5.88 M | 208.82 M |
| EQT | Eqt Corp | 36.1641 | 32.85 B | 0.3112 | 0.87 | 5.63 M | 203.49 M |
| CNM | Core & Main Inc Cl A | 59.75 | 8.97 B | 1.98 | 3.43 | 3.37 M | 201.64 M |
| LYB | Lyondellbasell Industries NV | 91.1585 | 20.34 B | 1.4467 | 1.61 | 2.18 M | 198.57 M |
| SIG | Signet Jewelers Ltd | 104.43 | 4.92 B | 9.36 | 9.85 | 1.88 M | 196.55 M |
| PAYC | Paycom Software Inc | 198.81 | 12.09 B | 1.14 | 0.58 | 980.77 K | 194.99 M |
| P | Everpure, Inc. | 53.53 | 37.24 B | 1.87 | 3.62 | 3.64 M | 194.84 M |
| KMI | Kinder Morgan | 16.8998 | 70.22 B | 0.1185 | 0.71 | 11.38 M | 192.4 M |
| BLDR | Builders Firstsource | 202.77 | 7.48 B | 3.02 | 1.51 | 948.33 K | 192.29 M |
| FERG | Ferguson Plc | 211.4709 | 48.08 B | 1.587 | 0.76 | 899.66 K | 190.25 M |
| TRV | The Travelers Companies Inc | 221.5589 | 83.86 B | 1.1704 | 0.53 | 856.6 K | 189.79 M |
| DLR | Digital Realty Trust | 132.5071 | 69.82 B | 0.7821 | 0.59 | 1.43 M | 189.34 M |
| TRGP | Targa Resources | 110.5141 | 61.11 B | 2.5819 | 2.39 | 1.71 M | 189.05 M |
| PAAS | Pan American Silver Corp. | 16.89 | 1.10 | 6.97 | 11.03 M | 186.36 M | |
| AVTR | Avantor Inc | 25.29 | 10.6 B | 0.31 | 1.24 | 7.34 M | 185.73 M |
| CAVA | Cava Group Inc | 66.77 | 7.24 B | 1.02 | 1.55 | 2.77 M | 184.89 M |
| FOUR | Shift4 Payments Inc | 69.09 | 3.54 B | 1.98 | 2.95 | 2.67 M | 184.32 M |
| MTD | Mettler-Toledo International | 1330.77 | 34.53 B | 9.72 | 0.74 | 137.09 K | 182.44 M |
| AG | First Majestic Silver | 7.4692 | 7.59 B | 1.0642 | 16.62 | 24.34 M | 181.77 M |
| RIG | Transocean Inc | 6.68 | 6.09 B | 0.09 | 1.37 | 27.06 M | 180.79 M |
| NTR | Nutrien Ltd | 51.8937 | 34.39 B | 1.4685 | 2.91 | 3.45 M | 178.84 M |
| BCS | Barclays Plc ADR | 9.1765 | 78.8 B | 0.2187 | 2.44 | 19.42 M | 178.24 M |
| HUBB | Hubbell Inc B | 413.9184 | 23.16 B | 8.6411 | 2.13 | 428.77 K | 177.47 M |
| EME | Emcor Group | 360.7832 | 27.99 B | 4.1513 | 1.16 | 486.4 K | 175.48 M |
| ZBH | Zimmer Biomet Holdings | 127.5338 | 21.01 B | 1.5107 | 1.2 | 1.37 M | 174.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 48.7216 | 0.5986 | 1.24 | 12.99 M | 632.79 M | |
| SU | Suncor Energy Inc | 48.0615 | 0.5258 | 1.11 | 3.27 M | 157.08 M | |
| WEED | Canopy Growth Corp | 14.67 | 3.35 | 29.59 | 9.66 M | 141.72 M | |
| AEM | Agnico Eagle Mines Ltd | 81.0293 | 0.9317 | 1.16 | 1.61 M | 130.59 M | |
| CCO | Cameco Corp | 67.1888 | 2.7493 | 4.27 | 1.67 M | 111.93 M | |
| CVE | Cenovus Energy Inc | 26.4422 | 0.5959 | 2.31 | 4.02 M | 106.23 M | |
| TECK-B | Teck Resources Limited | 63.1792 | 1.8054 | 2.94 | 1.5 M | 94.51 M | |
| TOU | Tourmaline Oil Corp | 57.6504 | 1.0674 | 1.89 | 1.49 M | 86.14 M | |
| NTR | Nutrien Ltd | 70.2279 | 1.764 | 2.58 | 1.15 M | 80.6 M | |
| IMO | Imperial Oil | 93.101 | 1.3417 | 1.46 | 820.39 K | 76.38 M | |
| WPM | Wheaton Precious Metals Corp | 67.9974 | 2.3407 | 3.57 | 1.08 M | 73.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 1442.5994 | 16.6804 | 1.17 | 46.78 K | 67.48 M | |
| ABX | Barrick Mining Corp | 22.5154 | 0.2483 | 1.12 | 2.9 M | 65.36 M | |
| ACB | Aurora Cannabis Inc | 9.75 | 2.97 | 43.81 | 6.09 M | 59.39 M | |
| PAAS | Pan American Silver Corp | 22.0305 | 1.3691 | 6.63 | 2.55 M | 56.14 M | |
| BAM | Brookfield Asset Management Ltd | 52.6553 | 0.5703 | 1.09 | 895.9 K | 47.17 M | |
| BTE | Baytex Energy Corp | 5.1458 | 0.1046 | 2.07 | 7.55 M | 38.87 M | |
| CLS | Celestica Inc Sv | 66.61 | 2.97 | 4.67 | 546.2 K | 36.38 M | |
| K | Kinross Gold Corp | 8.5075 | 0.1766 | 2.12 | 3.99 M | 33.93 M | |
| FM | First Quantum Minerals Ltd | 15.17 | 0.42 | 2.85 | 1.91 M | 28.92 M | |
| NXE | Nexgen Energy Ltd | 11.91 | 0.31 | 2.67 | 2.39 M | 28.46 M | |
| BTO | B2Gold Corp | 3.5442 | 0.1585 | 4.68 | 7.45 M | 26.4 M | |
| AG | First Majestic Silver Corp | 10.1184 | 1.4228 | 16.36 | 2.34 M | 23.67 M | |
| LSPD | Lightspeed Commerce Inc. | 19.89 | 1.03 | 5.46 | 1.18 M | 23.53 M | |
| TPZ | Topaz Energy Corp | 20.3904 | 0.1804 | 0.89 | 1.15 M | 23.51 M | |
| PD | Precision Drilling Corp | 102.94 | 6.93 | 7.22 | 214.57 K | 22.09 M | |
| TLRY | Tilray Inc | 38.40 | 5.50 | 16.72 | 544.32 K | 20.9 M | |
| WCP | Whitecap Resources Inc | 9.2225 | 0.0866 | 0.95 | 2.24 M | 20.67 M | |
| OVV | Ovintiv Inc | 69.1391 | 1.8139 | 2.69 | 284.89 K | 19.7 M | |
| FTT | Finning Intl | 40.2128 | 1.0608 | 2.71 | 444.55 K | 17.88 M | |
| SJ | Stella Jones Inc | 77.6204 | 0.8441 | 1.1 | 222.2 K | 17.25 M | |
| X | TMX Group Ltd | 34.9528 | 0.5862 | 1.71 | 484.5 K | 16.93 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8771 | 0.1409 | 3.77 | 3.87 M | 15.02 M | |
| MX | Methanex Corp | 63.5525 | 3.3093 | 5.49 | 234.74 K | 14.92 M | |
| AGI | Alamos Gold Inc Cls A | 19.9327 | 0.2281 | 1.16 | 729.6 K | 14.54 M | |
| HPS-A | Hammond Power Solutions Inc | 147.6185 | 3.1039 | 2.15 | 97.08 K | 14.33 M | |
| CAE | Cae Inc | 27.04 | 0.29 | 1.08 | 528.38 K | 14.29 M | |
| EDV | Endeavour Mining Corp | 26.212 | 0.5298 | 2.06 | 537.2 K | 14.08 M | |
| HBM | Hudbay Minerals Inc | 9.9808 | 0.2892 | 2.98 | 1.4 M | 13.93 M | |
| HWX | Headwater Exploration Inc | 7.3885 | 0.2858 | 4.02 | 1.88 M | 13.87 M | |
| EFN | Element Fleet Management Corp | 21.1071 | 0.116 | 0.55 | 626.57 K | 13.22 M | |
| ERO | Ero Copper Corp | 28.18 | 0.81 | 2.96 | 461.1 K | 12.99 M | |
| FVI | Fortuna Mines Inc | 6.16 | 0.72 | 13.24 | 2.08 M | 12.81 M | |
| HUT | Hut 8 Corp | 13.12 | 0.41 | 3.23 | 935.2 K | 12.27 M | |
| OGC | Oceanagold Corp | 9.0132 | 0.1178 | 1.32 | 1.27 M | 11.45 M | |
| KNT | K92 Mining Inc | 6.95 | 0.21 | 3.12 | 1.55 M | 10.79 M | |
| META | Meta CDR [Cad Hedged] | 28.2686 | 0.5364 | 1.93 | 375.7 K | 10.62 M | |
| PXT | Parex Resources Inc | 18.4072 | 0.1823 | 1 | 564.7 K | 10.39 M | |
| PSK | Prairiesky Royalty Ltd | 24.0485 | 0.3144 | 1.32 | 430.8 K | 10.36 M | |
| SAP | Saputo Inc | 25.0519 | 0.1332 | 0.53 | 402 K | 10.07 M | |
| EFX | Enerflex Ltd | 8.1133 | 0.3418 | 4.4 | 1.23 M | 9.99 M | |
| TCW | Trican Well | 4.015 | 0.1295 | 3.33 | 2.43 M | 9.76 M | |
| DPM | Dundee Precious Metals Inc | 10.0302 | 0.1854 | 1.88 | 905.72 K | 9.08 M | |
| EQX | Equinox Gold Corp | 8.752 | 0.2198 | 2.58 | 1.03 M | 8.98 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.4709 | 0.2039 | 1.66 | 667.7 K | 8.33 M | |
| BIR | Birchcliff Energy Ltd | 5.1052 | 0.176 | 3.57 | 1.62 M | 8.25 M | |
| TXG | Torex Gold Resources Inc | 20.0735 | 0.5874 | 3.01 | 381.08 K | 7.65 M | |
| CJT | Cargojet Inc | 114.4057 | 4.3434 | 3.95 | 66.1 K | 7.56 M | |
| ARE | Aecon Group Inc | 13.3497 | 0.1385 | 1.05 | 564.69 K | 7.54 M | |
| IMG | Iamgold Corp | 4.94 | 0.03 | 0.61 | 1.48 M | 7.32 M | |
| ELD | Eldorado Gold | 20.2864 | 0.2595 | 1.3 | 323.1 K | 6.55 M | |
| AYA | Aya Gold and Silver Inc | 12.10 | 0.53 | 4.58 | 532.1 K | 6.44 M | |
| CG | Centerra Gold Inc | 6.8754 | 0.0673 | 0.99 | 921.1 K | 6.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3127 | 0.4401 | 1.77 | 235 K | 5.95 M | |
| TVK | Terravest Capital Inc | 67.7126 | 1.9278 | 2.93 | 85.02 K | 5.76 M | |
| VLE | Valeura Energy Inc | 5.58 | 0.11 | 2.01 | 1.03 M | 5.73 M | |
| PSI | Pason Systems Inc | 15.685 | 0.5419 | 3.58 | 345.58 K | 5.42 M | |
| CEU | Ces Energy Solutions Corp | 5.2448 | 0.1642 | 3.23 | 1.02 M | 5.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 49.2628 | 1.6951 | 3.56 | 105.4 K | 5.19 M | |
| MFI | Maple Leaf Foods | 17.8784 | 0.5862 | 3.39 | 276.33 K | 4.94 M | |
| OGI | Organigram Holdings Inc | 3.10 | 0.33 | 11.91 | 1.58 M | 4.9 M | |
| SSRM | Ssr Mining Inc | 6.49 | 0.04 | 0.62 | 754.1 K | 4.89 M | |
| EDR | Endeavour Silver Corp | 3.6583 | 0.2414 | 7.06 | 1.3 M | 4.77 M | |
| EFR | Energy Fuels Inc | 9.32 | 0.41 | 4.6 | 503.2 K | 4.69 M | |
| SGY | Surge Energy Inc | 6.8355 | 0.0341 | 0.5 | 628.6 K | 4.3 M | |
| RUS | Russel Metals | 40.6554 | 0.3594 | 0.89 | 101.1 K | 4.11 M | |
| CURA | Curaleaf Holdings Inc | 7.65 | 0.30 | 4.08 | 532.9 K | 4.08 M | |
| WDO | Wesdome Gold Mines Ltd | 10.64 | 0.14 | 1.33 | 376.81 K | 4.01 M | |
| EQB | EQB Inc | 82.899 | 0.9959 | 1.22 | 47.7 K | 3.95 M | |
| SKE | Skeena Resources Ltd | 6.53 | 0.22 | 3.49 | 586.7 K | 3.83 M | |
| GSY | Goeasy Ltd | 148.1725 | 1.4468 | 0.99 | 24.58 K | 3.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.8084 | 0.4007 | 2.78 | 242.4 K | 3.59 M | |
| ARIS | Aris Gold Corporation | 5.03 | 0.12 | 2.44 | 702.8 K | 3.54 M | |
| SVM | Silvercorp Metals Inc | 5.0497 | 0.3162 | 6.68 | 638.7 K | 3.23 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.33 | 0.42 | 3.53 | 261.3 K | 3.22 M | |
| MDI | Major Drilling Grp | 9.36 | 0.22 | 2.41 | 316.14 K | 2.96 M | |
| EIF | Exchange Income Corp | 44.8046 | 0.3653 | 0.82 | 65.1 K | 2.92 M | |
| LUG | Lundin Gold Inc | 17.7549 | 0.3199 | 1.83 | 163 K | 2.89 M | |
| AFN | Ag Growth International Inc | 62.2898 | 1.5962 | 2.63 | 41.9 K | 2.61 M | |
| TKO | Taseko Mines Ltd | 3.30 | 0.17 | 5.43 | 782 K | 2.58 M | |
| BLDP | Ballard Power Systems Inc | 4.37 | 0.13 | 3.07 | 566.33 K | 2.47 M | |
| SIA | Sienna Senior Living Inc | 11.685 | 0.0805 | 0.69 | 199.44 K | 2.33 M | |
| CGX | Cineplex Inc | 7.29 | 0.04 | 0.55 | 314.06 K | 2.29 M | |
| SEA | Seabridge Gold Inc | 22.49 | 0.51 | 2.32 | 93.17 K | 2.1 M | |
| VHI | Vitalhub Corp | 6.13 | 0.10 | 1.66 | 333.7 K | 2.05 M | |
| JOY | Journey Energy Inc | 3.63 | 0.43 | 13.44 | 526.8 K | 1.91 M | |
| WTE | Westshore Terminals Investment Corp | 22.7236 | 0.3467 | 1.55 | 82.29 K | 1.87 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.161 | 0.5282 | 1.84 | 63.15 K | 1.84 M | |
| MTL | Mullen Group Ltd | 12.9935 | 0.0978 | 0.76 | 135.8 K | 1.76 M | |
| FFN | North American Financial 15 Split Corp | 3.7692 | 0.0938 | 2.55 | 458.3 K | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYCEY | Rolls-Royce Holdings plc | 5.37 | 140.05 B | 0.08 | 1.51 | 13.66 M | 73.37 M |
| ATLKY | Atlas Copco AB | 17.03 | 93.92 B | 0.22 | 1.31 | 4.09 M | 69.69 M |
| LKNCY | Luckin Coffee Inc | 25.00 | 9.96 B | 0.29 | 1.17 | 2.67 M | 66.77 M |
| AFFU | Affluence Corporation | 17.50 | 34.38 K | 5.00 | 40 | 3.8 M | 66.53 M |
| LNWO | Light & Wonder, Inc. | 101.92 | 6.61 B | 1.09 | 1.08 | 519.4 K | 52.94 M |
| SBGSY | Schneider Electric S.E | 44.71 | 154.27 B | 0.59 | 1.34 | 654 K | 29.24 M |
| HOS | Hornbeck Offshore Services, Inc | 11.74 | 2.04 B | 0.33 | 2.89 | 2.04 M | 23.9 M |
| GVDNY | Givaudan SA | 90.11 | 46 B | 1.39 | 1.57 | 262.3 K | 23.64 M |
| AKZOY | Akzo Nobel N.V | 24.95 | 11.69 B | 0.53 | 2.17 | 846.2 K | 21.11 M |
| BAYRY | Bayer Aktiengesellschaft | 7.78 | 59.81 B | 0.27 | 3.6 | 2.57 M | 19.98 M |
| BNPQY | BNP Paribas SA | 35.95 | 106.97 B | 0.75 | 2.13 | 543.3 K | 19.53 M |
| EADSY | Airbus SE | 45.43 | 177.61 B | 0.36 | 0.8 | 424.2 K | 19.27 M |
| IFNNY | Infineon Technologies AG | 34.12 | 74.12 B | 0.79 | 2.37 | 461 K | 15.73 M |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 125.08 B | 0.15 | 1 | 843.8 K | 12.79 M |
| RNECY | Renesas Electronics Corporation | 9.15 | 32.57 B | 0.05 | 0.55 | 1.23 M | 11.26 M |
| SAFRY | Safran SA | 55.86 | 136.7 B | 0.54 | 0.98 | 199.3 K | 11.13 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.45 | 72.81 B | 0.23 | 1.26 | 576.4 K | 10.63 M |
| HTHIY | Hitachi Ltd | 179.85 | 140.67 B | 1.83 | 1.03 | 57.5 K | 10.34 M |
| PROSY | Prosus N.V | 6.41 | 86 B | 0.06 | 0.94 | 1.58 M | 10.11 M |
| SRUUF | Sprott Physical Uranium Trust | 21.72 | 6.58 B | 0.18 | 0.84 | 381.9 K | 8.29 M |
| SIEGY | Siemens Aktiengesellschaft | 95.38 | 238.56 B | 0.76 | 0.8 | 81.4 K | 7.76 M |
| GLNCY | Glencore plc | 11.56 | 79.62 B | 0.26 | 2.3 | 643.9 K | 7.44 M |
| TKOMY | Tokio Marine Holdings Inc | 31.00 | 106.38 B | 0.19 | 0.62 | 235.9 K | 7.31 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.97 | 67.44 B | 0.20 | 0.96 | 343.6 K | 7.21 M |
| FANUY | Fanuc Corporation | 13.96 | 33.26 B | 0.31 | 2.27 | 445.6 K | 6.22 M |
| KMTUY | Komatsu Ltd | 29.85 | 35.46 B | 0.96 | 3.32 | 193.4 K | 5.77 M |
| SFTBY | SoftBank Group Corp | 29.17 | 148.75 B | 0.58 | 2.03 | 193.7 K | 5.65 M |
| PRYMY | Prysmian S.p.A | 26.00 | 35.28 B | 0.24 | 0.93 | 211.2 K | 5.49 M |
| CURLF | Curaleaf Holdings Inc | 5.65 | 2.69 B | 0.27 | 5.02 | 878.1 K | 4.96 M |
| ASBRF | Asahi Group Holdings Ltd | 37.36 | 14.63 B | 3.11 | 9.08 | 131.5 K | 4.91 M |
| SYIEY | Symrise AG | 29.89 | 14.78 B | 0.39 | 1.32 | 155.1 K | 4.64 M |
| NHYDY | Norsk Hydro ASA | 6.12 | 14.23 B | 0.31 | 5.34 | 739.5 K | 4.53 M |
| UNCRY | UniCredit S.p.A. | 19.30 | 132.45 B | 0.38 | 2.01 | 233.1 K | 4.5 M |
| HESAY | Hermès International Société en commandite par actions | 259.65 | 162.58 B | 4.49 | 1.76 | 17.2 K | 4.47 M |
| IDEXY | Industria de Diseño Textil S.A | 25.14 | 209.33 B | 0.39 | 1.58 | 173.8 K | 4.37 M |
| ITOCY | ITOCHU Corporation | 90.25 | 102 B | 6.49 | 7.75 | 46.9 K | 4.23 M |
| POAHY | Porsche Automobil Holding SE | 5.42 | 9.06 B | 0.20 | 3.83 | 758.7 K | 4.11 M |
| SSUMY | Sumitomo Corporation | 24.15 | 50.99 B | 0.59 | 2.5 | 169.6 K | 4.1 M |
| PPRUY | Kering SA | 39.67 | 26.56 B | 0.26 | 0.66 | 101.5 K | 4.03 M |
| MITEY | Mitsubishi Estate Co. Ltd | 18.12 | 30.06 B | 0.16 | 0.89 | 216.9 K | 3.93 M |
| ATEYY | Advantest Corporation | 42.48 | 155.97 B | 0.54 | 1.29 | 92.3 K | 3.92 M |
| MITSY | Mitsui & Co. Ltd | 926.75 | 91.24 B | 13.33 | 1.46 | 3.9 K | 3.61 M |
| KAOOY | Kao Corporation | 7.80 | 21.31 B | 0.20 | 2.63 | 461.7 K | 3.6 M |
| MARUY | Marubeni Corporation | 171.59 | 50.42 B | 3.68 | 2.19 | 20.9 K | 3.59 M |
| UCBJY | UCB SA | 62.16 | 60.82 B | 0.462 | 0.75 | 56.6 K | 3.52 M |
| VWAGY | Volkswagen AG | 15.90 | 39.5 B | 0.47 | 3.05 | 219.2 K | 3.49 M |
| KUBTY | Kubota Corporation | 81.00 | 19.28 B | 2.10 | 2.66 | 43 K | 3.48 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.50 | 73.91 B | 2.249 | 1.33 | 20.1 K | 3.45 M |
| TOELF | Tokyo Electron Limited | 267.29 | 140.4 B | 9.33 | 3.62 | 12.5 K | 3.34 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.12 | 33.71 B | 0.32 | 1.07 | 110.7 K | 3.33 M |
| BKRIY | Bank of Ireland Group plc | 10.50 | 20.56 B | 0.19 | 1.84 | 304.8 K | 3.2 M |
| ALIZY | Allianz SE | 29.67 | 195.69 B | 0.25 | 0.85 | 104.4 K | 3.1 M |
| DSCSY | Disco Corporation | 37.69 | 32.03 B | 0.62 | 1.67 | 80.3 K | 3.03 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.10 | 47.64 B | 0.45 | 2.55 | 167.2 K | 3.03 M |
| VWAPY | Volkswagen AG | 13.51 | 39.95 B | 0.33 | 2.5 | 223 K | 3.01 M |
| LZAGY | Lonza Group Ltd | 60.03 | 57.85 B | 1.31 | 2.23 | 46.2 K | 2.77 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.08 | 17.72 B | 0.25 | 1.33 | 140.4 K | 2.68 M |
| FUJHY | Subaru Corporation | 11.28 | 11.76 B | 0.34 | 3.11 | 206.9 K | 2.33 M |
| PUMSY | PUMA SE | 4.46 | 4.53 B | 0.05 | 1.13 | 522.1 K | 2.33 M |
| OTSKY | Otsuka Holdings Co. Ltd | 21.04 | 39.71 B | 0.14 | 0.67 | 109.5 K | 2.3 M |
| SVNDY | Seven & i Holdings Co. Ltd | 14.15 | 31.22 B | 0.10 | 0.71 | 160.8 K | 2.28 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.06 | 120.48 B | 0.40 | 1.85 | 100 K | 2.21 M |
| MBGYY | Mercedes-Benz Group AG | 19.99 | 45.22 B | 0.24 | 1.22 | 108.5 K | 2.17 M |
| MZDAY | Mazda Motor Corporation | 5.74 | 4.38 B | 0.18 | 3.24 | 371.6 K | 2.13 M |
| CRARY | Crédit Agricole S.A | 7.56 | 53.21 B | 0.14 | 1.89 | 279.2 K | 2.11 M |
| RNMBY | Rheinmetall AG | 115.98 | 49.61 B | 2.133 | 1.87 | 17.2 K | 1.99 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.72 | 47.63 B | 0.26 | 4.02 | 296.2 K | 1.99 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.86 | 2.85 B | 0.12 | 1.55 | 250.8 K | 1.97 M |
| ESLOY | EssilorLuxottica Société anonyme | 113.68 | 97.95 B | 1.17 | 1.04 | 17.3 K | 1.97 M |
| VCISY | VINCI SA | 31.95 | 69.42 B | 0.32 | 1.01 | 59.3 K | 1.89 M |
| FINGF | Finning International Inc | 31.09 | 9.22 B | 1.71 | 5.82 | 59.8 K | 1.86 M |
| EVVTY | Evolution AB (publ) | 122.25 | 15.69 B | 1.93 | 1.6 | 15.2 K | 1.86 M |
| AXAHY | AXA SA | 37.70 | 103.33 B | 0.27 | 0.72 | 48.7 K | 1.84 M |
| SVYSF | Solvay SA | 31.88 | 2.69 B | 6.63 | 26.26 | 57.1 K | 1.82 M |
| PREKF | PrairieSky Royalty Ltd | 20.32 | 5.76 B | 0.321 | 1.61 | 89.08 K | 1.81 M |
| BASFY | BASF SE | 14.72 | 52.76 B | 0.22 | 1.52 | 121.6 K | 1.79 M |
| TTDKY | TDK Corporation | 49.94 | 29.86 B | 1.29 | 2.65 | 35.1 K | 1.75 M |
| BDRBF | Bombardier Inc | 41.59 | 45.48 B | 0.61 | 1.49 | 41.1 K | 1.71 M |
| IMBBY | Imperial Brands PLC | 22.56 | 30.33 B | 0.21 | 0.94 | 72.6 K | 1.64 M |
| AYRWF | Ayr Wellness Inc | 3.18 | 432.06 K | 0.27 | 9.28 | 496.2 K | 1.58 M |
| SCGLY | Société Générale Société anonyme | 5.53 | 52.65 B | 0.12 | 2.22 | 281.6 K | 1.56 M |
| IPXHY | Inpex Corporation | 15.97 | 27.37 B | 0.61 | 3.97 | 95.4 K | 1.52 M |
| OMRNY | OMRON Corporation | 35.96 | 6.47 B | 0.32 | 0.9 | 42.1 K | 1.51 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.803 | 34.29 B | 0.237 | 0.78 | 47.3 K | 1.46 M |
| NPIFF | Northland Power Inc | 16.86 | 4.23 B | 0.12 | 0.72 | 85.5 K | 1.44 M |
| IMPUY | Impala Platinum Holdings Limited | 4.45 | 9.79 B | 0.05 | 1.14 | 321.8 K | 1.43 M |
| ENGIY | ENGIE SA | 16.90 | 68.88 B | 0.12 | 0.72 | 84 K | 1.42 M |
| FRFHF | Fairfax Financial Holdings Limited | 1086.88 | 44.09 B | 16.05 | 1.5 | 1.3 K | 1.41 M |
| CIADY | China Mengniu Dairy Company Limited | 22.52 | 10.6 B | 0.46 | 2.09 | 58.6 K | 1.32 M |
| DSDVY | DSV Panalpina A/S | 84.33 | 52.68 B | 2.59 | 3.17 | 15.6 K | 1.32 M |
| SXYAY | Sika AG | 29.12 | 36.82 B | 0.31 | 1.08 | 44.2 K | 1.29 M |
| LSRCY | Lasertec Corporation | 55.35 | 21.77 B | 0.76 | 1.39 | 23 K | 1.27 M |
| DNBBY | DNB Bank ASA | 20.26 | 49.39 B | 0.41 | 2.07 | 62.1 K | 1.26 M |
| YARIY | Yara International ASA | 16.38 | 10.74 B | 0.46 | 2.89 | 76.4 K | 1.25 M |
| BRDCY | Bridgestone Corporation | 22.00 | 31.59 B | 0.38 | 1.76 | 55.2 K | 1.21 M |
| ACDVF | Air Canada | 14.585 | 4.07 B | 0.076 | 0.52 | 82.4 K | 1.2 M |
| BURBY | Burberry Group plc | 15.25 | 5.46 B | 0.32 | 2.14 | 78.5 K | 1.2 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.01 | 14.13 B | 0.20 | 2.56 | 148.2 K | 1.19 M |
| CODYY | Compagnie de Saint-Gobain S.A | 15.80 | 40.27 B | 0.39 | 2.53 | 74.7 K | 1.18 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.38 | 18.23 B | 0.56 | 1.94 | 39.7 K | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 40.50 | 1.50 | 3.85 | 694.22 K | 28.12 M | |
| HITI | High Tide Inc | 3.50 | 0.48 | 15.89 | 801.9 K | 2.81 M | |
| EU | enCore Energy Corp | 6.42 | 0.18 | 2.88 | 429.9 K | 2.76 M | |
| LMN | Lumine Group Inc. | 36.46 | 2.03 | 5.9 | 73 K | 2.66 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.63 | 0.28 | 6.44 | 355.2 K | 1.64 M | |
| ARTG | Artemis Gold Inc | 8.54 | 0.33 | 4.02 | 177.2 K | 1.51 M | |
| SGML | Sigma Lithium Corporation | 20.34 | 0.71 | 3.62 | 36.2 K | 736.31 K | |
| OGG | Osisko Gold Group Inc. | 3.22 | 0.34 | 11.81 | 67.2 K | 216.38 K | |
| DE | Decisive Dividend Corporation | 8.8477 | 0.1109 | 1.27 | 17.07 K | 151.04 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4051 | 0.0791 | 1.83 | 15.1 K | 66.52 K | |
| DFSC | DEFSEC Technologies Inc. | 15.50 | 0.50 | 3.33 | 1.37 K | 21.17 K | |
| AGET | AGEDB Technology Ltd. | 3.25 | 0.75 | 30 | 200 | 650 | |
| WWT | Water Ways Technologies Inc | 7.00 | 1.00 | 16.67 | 47 | 329 |