Gainers for 4 April 2024 from 00:00:00 until 23:59:59
Gainers for 4 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.4007 | 36.05 B | 2.6771 | 1.53 | 946.1 K | 167.84 M |
| SEB | Seaboard Corporation | 3160.3093 | 3.3 B | 28.2417 | 0.9 | 3.5 K | 11.06 M |
| IE | Ivanhoe Electric Inc | 10.50 | 1.24 B | 0.11 | 1.06 | 897.39 K | 9.42 M |
| PRK | Park National Corp | 122.1151 | 3.3 B | 1.6906 | 1.4 | 36.7 K | 4.48 M |
| NHC | National Healthcare Corp | 87.3833 | 3.33 B | 0.5942 | 0.68 | 50 K | 4.37 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.13 | 44.33 M | 0.29 | 3.28 | 392.52 K | 3.58 M |
| BURU | Nuburu Inc | 33.20 | 2.2 M | 4.00 | 13.7 | 92.61 K | 3.07 M |
| STXS | Stereotaxis Inc | 3.09 | 96.2 M | 0.14 | 4.75 | 816.72 K | 2.52 M |
| INFU | Infusystems Holdings | 8.44 | 261.91 M | 0.24 | 2.93 | 218.7 K | 1.85 M |
| GNS | Genius Group Limited | 4.31 | 22.11 M | 0.16 | 3.86 | 325.85 K | 1.4 M |
| AGIG | AGIG | 16.10 | 39.25 M | 1.80 | 12.59 | 75 K | 1.21 M |
| ELMD | Electromed Inc | 15.54 | 232.12 M | 0.11 | 0.71 | 60.6 K | 941.72 K |
| CTGO | Contango Ore Inc | 19.76 | 508.97 M | 0.56 | 2.92 | 39.7 K | 784.39 K |
| FRD | Friedman Industries Inc | 18.7419 | 279.78 M | 0.4611 | 2.52 | 35.5 K | 665.34 K |
| MYO | Myomo Inc | 3.14 | 51.49 M | 0.17 | 5.72 | 197.8 K | 621.09 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2441 | 0.1198 | 0.63 | 29.4 K | 565.78 K | |
| YCBD | Cbdmd Inc | 7.6928 | 4.55 M | 0.4928 | 6.84 | 59.8 K | 460.01 K |
| CIX | Compx International Inc | 28.9394 | 459.11 M | 1.5379 | 5.61 | 15.45 K | 447.14 K |
| EP | Empire Petroleum Corp | 5.48 | 85.7 M | 0.12 | 2.24 | 68.7 K | 376.48 K |
| GLU | Gabelli Global Utility | 12.8948 | 110.7 M | 0.233 | 1.84 | 16.7 K | 215.34 K |
| BATL | Battalion Oil Corp | 6.32 | 45.12 M | 0.25 | 4.12 | 30.31 K | 191.53 K |
| MXC | Mexco Energy Corp | 12.3988 | 18.78 M | 0.1758 | 1.44 | 12.4 K | 153.75 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | 1.50 | 4.76 | 4.64 K | 153.19 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 5.70 | 8.57 | 2.07 K | 149.6 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | 0.20 | 5.71 | 39.41 K | 145.82 K |
| SKYH | Sky Harbour Group Corp | 11.40 | 839.97 M | 0.0941 | 0.83 | 9.19 K | 104.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.23 | 0.1709 | 0.71 | 3.88 K | 93.89 K | |
| SLND | Southland Holdings Inc | 5.10 | 40.83 M | 0.09 | 1.8 | 17.9 K | 91.29 K |
| FOXO | Foxo Technologies Inc | 6.766 | 109.44 K | 0.1532 | 2.32 | 12.78 K | 86.49 K |
| RYDE | Ryde Group Ltd Cl A | 3.17 | 126.16 M | 0.36 | 12.81 | 24.3 K | 77.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.60 | 5.06 M | 0.80 | 1.75 | 1.61 K | 75.26 K |
| DDC | Ddc Enterprise Limited Cl A | 38.25 | 7.85 M | 3.25 | 9.29 | 1.82 K | 69.77 K |
| ATCH | Atlasclear Holdings Inc | 85.80 | 21.32 M | 0.60 | 0.7 | 748 | 64.18 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5216 | 74.2 M | 0.0981 | 1.04 | 6.58 K | 62.61 K |
| NEN | New England Realty Associates | 64.5257 | 156.05 M | 0.6104 | 0.96 | 900 | 58.07 K |
| MYND | Mynd.Ai Inc ADR | 4.50 | 12.46 M | 0.176 | 4.07 | 8.9 K | 40.05 K |
| MHH | Mastech Holdings Inc | 9.07 | 74.84 M | 0.06 | 0.67 | 3.72 K | 33.72 K |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.41 B | 0.0966 | 1.04 | 3.1 K | 29.17 K |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 116.75 M | 0.07 | 1.92 | 7.6 K | 28.27 K |
| OPHC | Optimumbank Hlds | 4.24 | 113.04 M | 0.09 | 2.17 | 5.83 K | 24.72 K |
| AMZE | Amaze Holdings Inc | 17.963 | 383.06 K | 0.713 | 4.13 | 1.26 K | 22.58 K |
| PAPL | Pineapple Financial Inc | 27.80 | 24.17 M | 1.00 | 3.73 | 677 | 18.82 K |
| BDL | Flanigan's Enterprises | 26.5319 | 101.88 M | 0.4823 | 1.85 | 550 | 14.59 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | 0.30 | 1.8 | 300 | 5.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | 0.60 | 3.14 | 140 | 2.76 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 16.50 | 0.40 | 2.48 | 1.25 K | 20.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 118.4063 | 0.625 | 0.53 | 475.17 K | 56.26 M | |
| BZ | Brent Crude | 90.65 | 1.30 | 1.45 | 390.95 K | 35.44 M | |
| CL | Crude Oil | 86.59 | 1.16 | 1.36 | 359.53 K | 31.13 M | |
| T | Crude Oil WTI | 86.59 | 619.76 B | 1.16 | 1.36 | 359.53 K | 31.13 M |
| KC | Coffee | 206.75 | 3.15 | 1.55 | 32.1 K | 6.64 M | |
| FC | Feeder Cattle | 243.875 | 1.30 | 0.54 | 6.09 K | 1.48 M | |
| HG | Copper | 4.266 | 0.055 | 1.31 | 974 | 4.16 K | |
| SI | Silver | 27.14 | 1.08 B | 0.195 | 0.72 | 23 | 624.22 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 29000.00 | 4.13 M | 7000.00 | 31.82 | 1.92 M | 55.58 B |
| TSLA | Tesla Inc | 171.11 | 1.52 T | 2.73 | 1.62 | 123.16 M | 21.07 B |
| META | Meta Platforms Inc | 507.4797 | 1.61 T | 4.1519 | 0.82 | 26.48 M | 13.44 B |
| MSTR | Strategy | 161.542 | 60.38 B | 0.931 | 0.58 | 20.17 M | 3.26 B |
| ULTA | Ulta Beauty Inc | 448.64 | 28.25 B | 8.66 | 1.97 | 2.92 M | 1.31 B |
| CADL | Candel Therapeutics Inc | 6.40 | 692.49 M | 4.72 | 280.95 | 143.93 M | 921.16 M |
| DKNG | Draftkings Inc | 45.37 | 11.47 B | 0.61 | 1.36 | 16.47 M | 747.36 M |
| ENPH | Enphase Energy Inc | 120.78 | 4.17 B | 2.18 | 1.84 | 5.14 M | 621.04 M |
| FSLR | First Solar Inc | 171.46 | 20.9 B | 4.73 | 2.84 | 3.39 M | 581.85 M |
| MDB | Mongodb Inc Cl A | 343.74 | 26.41 B | 3.92 | 1.15 | 1.66 M | 570.16 M |
| CELH | Celsius Holdings Inc | 79.47 | 7.78 B | 2.82 | 3.68 | 6.15 M | 489.05 M |
| AZN | Astrazeneca Plc ADR | 129.6963 | 293.14 B | 1.0207 | 0.79 | 3.73 M | 483.37 M |
| MRNA | Moderna | 102.27 | 103.15 B | 1.06 | 1.05 | 3.09 M | 315.81 M |
| SOUN | Soundhound Ai Inc Cl A | 5.27 | 1.92 B | 0.22 | 4.36 | 57.12 M | 301.01 M |
| SMTC | Semtech Corp | 33.06 | 10.36 B | 1.58 | 5.02 | 7.78 M | 257.33 M |
| ETSY | Etsy Inc | 65.56 | 8.3 B | 0.41 | 0.63 | 3.89 M | 255.07 M |
| APA | Apa Corp | 32.4915 | 15.59 B | 0.2018 | 0.62 | 6.93 M | 225.25 M |
| ALGN | Align Technology | 314.95 | 11.71 B | 4.84 | 1.56 | 649.4 K | 204.53 M |
| NTNX | Nutanix Inc | 63.76 | 17.24 B | 0.55 | 0.87 | 2.97 M | 189.1 M |
| POOL | Pool Corp | 382.593 | 7.83 B | 3.069 | 0.81 | 374.1 K | 143.13 M |
| SEDG | Solaredge Tech | 68.77 | 1.85 B | 0.38 | 0.56 | 1.97 M | 135.54 M |
| STNE | Stoneco Ltd Cl A | 16.85 | 1.77 B | 0.53 | 3.25 | 7.91 M | 133.2 M |
| CPB | Campbell Soup Company | 40.1106 | 6.94 B | 0.9574 | 2.45 | 3.24 M | 129.97 M |
| OLLI | Ollies Bargain CS | 71.16 | 5.59 B | 2.71 | 3.96 | 1.76 M | 125.42 M |
| CART | Maplebear Inc [Instacart] | 37.90 | 14.01 B | 0.53 | 1.42 | 3.25 M | 123.28 M |
| UTHR | United Therapeutic | 233.93 | 26.1 B | 2.73 | 1.18 | 521.76 K | 122.06 M |
| MGNX | Macrogenics | 17.78 | 147.15 M | 4.11 | 30.07 | 6.82 M | 121.22 M |
| MKTX | Marketaxess Holdings | 218.2275 | 5.83 B | 9.5624 | 4.58 | 546.56 K | 119.28 M |
| ALAB | Astera Labs Inc | 69.77 | 38.73 B | 0.49 | 0.71 | 1.7 M | 118.29 M |
| STAA | Staar Surgical Company | 45.51 | 1.36 B | 6.44 | 16.48 | 2.36 M | 107.27 M |
| TMDX | Transmedics Group Inc | 77.20 | 2.52 B | 1.85 | 2.46 | 1.32 M | 101.8 M |
| CNXC | Concentrix Corp | 56.4056 | 1.89 B | 1.8504 | 3.39 | 1.7 M | 95.9 M |
| ONB | Old National Bncp | 15.7848 | 9.79 B | 0.5783 | 3.8 | 5.9 M | 93.08 M |
| IREN | Iris Energy Limited | 5.76 | 8.78 B | 0.20 | 3.6 | 16.05 M | 92.43 M |
| HAS | Hasbro Inc | 51.6058 | 17.15 B | 0.3788 | 0.74 | 1.74 M | 89.88 M |
| CRSP | Crispr Therapeutics Ag | 65.06 | 5.01 B | 0.46 | 0.71 | 1.22 M | 79.44 M |
| FRSH | Freshworks Inc Cl A | 18.01 | 3.46 B | 0.35 | 1.98 | 3.72 M | 66.92 M |
| PAGP | Plains Gp Holdings LP | 16.342 | 6.27 B | 0.1118 | 0.69 | 3.97 M | 64.85 M |
| TVGN | Tevogen Bio Holdings Inc | 3.40 | 90.01 M | 0.78 | 29.77 | 19.07 M | 64.84 M |
| BRZE | Braze Inc Cl A | 42.35 | 5.24 B | 0.51 | 1.22 | 1.38 M | 58.38 M |
| ITRI | Itron Inc | 91.51 | 4.46 B | 1.96 | 2.19 | 626.89 K | 57.37 M |
| PAA | Plains All American Pipeline LP | 15.602 | 17.79 B | 0.1109 | 0.72 | 3.61 M | 56.29 M |
| MXL | Maxlinear Inc | 22.70 | 5.16 B | 1.05 | 4.85 | 2.47 M | 56.16 M |
| VRNS | Varonis Systems Inc | 46.73 | 5.61 B | 0.26 | 0.56 | 1.19 M | 55.55 M |
| CALM | Cal-Maine Foods IN | 54.818 | 3.18 B | 1.5363 | 2.88 | 931.43 K | 51.06 M |
| MAT | Mattel Inc | 19.51 | 4.45 B | 0.13 | 0.67 | 2.52 M | 49.17 M |
| NXTT | Next Technology Holding Inc | 1106.00 | 7.36 M | 139.00 | 14.37 | 43.26 K | 47.85 M |
| ALGM | Allegro Microsystems Inc | 26.15 | 5.83 B | 0.41 | 1.59 | 1.83 M | 47.79 M |
| GLNG | Golar Lng Ltd | 24.0017 | 4.58 B | 0.2365 | 1 | 1.87 M | 45 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.75 | 4.28 B | 1.12 | 11.63 | 4.07 M | 43.75 M |
| ROOT | Root Inc | 70.93 | 885.44 M | 2.82 | 4.14 | 602.5 K | 42.74 M |
| WDFC | WD-40 Company | 249.1555 | 3.12 B | 2.6912 | 1.09 | 161.1 K | 40.14 M |
| VERI | Veritone Inc | 6.87 | 57.37 M | 0.42 | 6.51 | 5.38 M | 36.98 M |
| NUTX | Nutex Health Inc | 13.44 | 1.41 B | 0.405 | 3.11 | 2.75 M | 36.97 M |
| LNTH | Lantheus Holdings | 59.78 | 6.6 B | 0.59 | 1 | 575.4 K | 34.4 M |
| CBSH | Commerce Bancshares | 45.9566 | 7.98 B | 0.2449 | 0.54 | 734.82 K | 33.77 M |
| ESYN | EnerSyn Global Inc. | 11.50 | 44.59 M | 3.65 | 46.5 | 2.87 M | 33.01 M |
| VRRM | Verra Mobility Corp | 24.42 | 376.92 M | 0.14 | 0.58 | 1.33 M | 32.39 M |
| FLNC | Fluence Energy Inc Cl A | 16.70 | 1.18 B | 0.24 | 1.46 | 1.79 M | 29.83 M |
| SLP | Simulations Plus Inc | 47.4058 | 374.16 M | 9.0544 | 23.61 | 621.4 K | 29.46 M |
| COKE | Coca Cola Bot Cons | 80.9344 | 13.59 B | 0.7337 | 0.91 | 353.74 K | 28.63 M |
| ENVX | Enovix Corp | 7.73 | 612.26 M | 0.12 | 1.58 | 3.34 M | 25.82 M |
| RKLB | Rocket Lab USA Inc | 3.90 | 33.49 B | 0.02 | 0.52 | 6.6 M | 25.74 M |
| GRRR | Gorilla Technology Group Inc | 9.10 | 211.82 M | 1.78 | 24.32 | 2.82 M | 25.63 M |
| GPRE | Green Plains Inc | 23.40 | 957.5 M | 0.32 | 1.39 | 1.07 M | 25.15 M |
| SYRE | Spyre Therapeutics Inc | 35.38 | 9.26 B | 0.72 | 2.08 | 701.99 K | 24.84 M |
| TCBI | Texas Capital Bncsh | 58.23 | 4.61 B | 0.31 | 0.54 | 418.8 K | 24.39 M |
| LGND | Ligand Pharm | 77.98 | 6.3 B | 3.25 | 4.35 | 311.8 K | 24.31 M |
| FWRD | Foward Air Corp | 28.01 | 644.54 M | 0.55 | 2 | 862.37 K | 24.15 M |
| EZRA | Reliance Global Group, Inc. | 8.7397 | 4.03 M | 2.6384 | 43.24 | 2.6 M | 22.68 M |
| MEOH | Methanex Cp | 47.7094 | 5.05 B | 0.7429 | 1.58 | 472.4 K | 22.54 M |
| KYTX | Kyverna Therapeutics Inc | 22.30 | 319.11 M | 0.38 | 1.73 | 975.5 K | 21.75 M |
| DLO | Dlocal Ltd Cl A | 15.4712 | 4.09 B | 0.3811 | 2.53 | 1.33 M | 20.57 M |
| UFPT | U F P Tech Inc | 250.20 | 2.55 B | 1.96 | 0.79 | 81.98 K | 20.51 M |
| RXST | Rxsight Inc | 52.00 | 207.55 M | 0.76 | 1.48 | 384.42 K | 19.99 M |
| MLKN | Millerknoll Inc | 25.0649 | 1.57 B | 0.2051 | 0.83 | 781.07 K | 19.58 M |
| XENE | Xenon Pharmaceuticals Inc | 42.21 | 3.8 B | 0.91 | 2.2 | 459.3 K | 19.39 M |
| UCB | United Community Banks, Inc. | 24.6301 | 4.54 B | 0.1268 | 0.52 | 761.67 K | 18.76 M |
| HUBC | Hub Cyber Security Ltd. Ordinary Shares | 156.00 | 170.6 K | 48.15 | 44.65 | 120.11 K | 18.74 M |
| GIII | G-III Apparel Gp | 27.8359 | 1.42 B | 0.437 | 1.59 | 670.1 K | 18.65 M |
| COCO | The Vita Coco Company Inc | 25.69 | 3.74 B | 0.72 | 2.88 | 694.8 K | 17.85 M |
| INTA | Intapp Inc | 31.90 | 3.45 B | 0.28 | 0.89 | 557.6 K | 17.79 M |
| SDGR | Schrodinger Inc | 26.05 | 2.13 B | 1.16 | 4.66 | 672.5 K | 17.52 M |
| ZCMD | Zhongchao Inc Cl A | 15.36 | 4.27 M | 3.04 | 24.68 | 1.05 M | 16.16 M |
| VSAT | Viasat Inc | 16.64 | 9.2 B | 0.14 | 0.85 | 961.1 K | 15.99 M |
| GMAB | Genmab A/S ADR | 29.65 | 33.89 B | 0.35 | 1.19 | 517.6 K | 15.35 M |
| RILY | B. Riley Financl | 22.7483 | 128.36 M | 0.1476 | 0.65 | 669.3 K | 15.23 M |
| CARG | Cargurus Inc Cl A | 22.85 | 3.25 B | 0.12 | 0.53 | 649.34 K | 14.84 M |
| IPAR | Inter Parfums Inc | 124.0487 | 3.96 B | 1.1245 | 0.91 | 118.86 K | 14.74 M |
| NKTR | Nektar Therapeutics | 19.80 | 1.31 B | 4.20 | 26.92 | 743.82 K | 14.73 M |
| TBBK | The Bancorp Inc | 32.03 | 1.93 B | 0.28 | 0.88 | 451.86 K | 14.47 M |
| DRS | Leonardo DRS, Inc. Common Stock | 20.4074 | 9.47 B | 0.2076 | 1.03 | 697.9 K | 14.24 M |
| PRVA | Privia Health Group Inc | 18.38 | 2.86 B | 0.13 | 0.71 | 762.13 K | 14.01 M |
| PGY | Pagaya Technologies Ltd Cl A | 10.33 | 1.6 B | 0.27 | 2.68 | 1.34 M | 13.87 M |
| PRCH | Porch Group Inc | 4.50 | 2.46 B | 0.18 | 4.17 | 3.06 M | 13.77 M |
| CERT | Certara Inc | 17.75 | 1.69 B | 0.87 | 5.15 | 756.4 K | 13.43 M |
| EBC | Eastern Bankshares Inc | 12.3796 | 5.33 B | 0.0849 | 0.69 | 1.08 M | 13.39 M |
| PSMT | Pricesmart Inc | 79.3866 | 5.11 B | 0.9832 | 1.25 | 167.74 K | 13.32 M |
| FCEL | Fuelcell Energy Inc | 34.20 | 842.72 M | 0.30 | 0.88 | 384.83 K | 13.16 M |
| GBCI | Glacier Bancorp Inc | 35.9101 | 6.46 B | 0.348 | 0.98 | 360.8 K | 12.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUBS | Hubspot Inc | 657.85 | 11.09 B | 31.15 | 4.97 | 3.06 M | 2.01 B |
| GE | General Electric Company | 145.3824 | 341.82 B | 1.7458 | 1.22 | 11.88 M | 1.73 B |
| RTX | Raytheon Technologies | 96.2618 | 267.77 B | 1.7059 | 1.8 | 13.37 M | 1.29 B |
| SPOT | Spotify Technology S.A. | 295.96 | 129.04 B | 4.19 | 1.44 | 3.55 M | 1.05 B |
| NOC | Northrop Grumman Corp | 444.5639 | 74.63 B | 2.3899 | 0.54 | 2.22 M | 986.67 M |
| ZTS | Zoetis Inc Cl A | 160.719 | 36.86 B | 2.476 | 1.56 | 4.31 M | 692.07 M |
| NEE | Nextera Energy | 63.73 | 185.51 B | 1.18 | 1.89 | 10.69 M | 681.28 M |
| MPC | Marathon Petroleum Corp | 207.3005 | 114.64 B | 1.2366 | 0.6 | 3.19 M | 661.23 M |
| LMT | Lockheed Martin Corp | 430.6456 | 137.46 B | 5.8237 | 1.37 | 1.4 M | 602.17 M |
| NEM | Newmont Mining Corp | 36.3974 | 122.74 B | 0.4729 | 1.32 | 16.42 M | 597.69 M |
| HUM | Humana Inc | 301.5862 | 50.12 B | 1.926 | 0.64 | 1.85 M | 556.64 M |
| LEVI | Levi Strauss & Co. Cl A | 19.8333 | 9.13 B | 2.1847 | 12.38 | 27.99 M | 555.09 M |
| AZN | AstraZeneca PLC | 129.6963 | 1.0207 | 0.79 | 3.73 M | 483.37 M | |
| FERG | Ferguson Plc | 214.1805 | 48.08 B | 2.7096 | 1.28 | 2.17 M | 465.13 M |
| LHX | L3Harris Technologies Inc | 201.9179 | 48.36 B | 5.1253 | 2.6 | 2.02 M | 408.48 M |
| GD | General Dynamics Corp | 281.9702 | 98.72 B | 1.4713 | 0.52 | 1.39 M | 392.22 M |
| HDB | Hdfc Bank Ltd ADR | 27.5245 | 125.12 B | 1.3372 | 5.11 | 13.83 M | 380.78 M |
| GNRC | Generac Holdings Inc | 131.34 | 11.17 B | 3.08 | 2.4 | 2.86 M | 375.72 M |
| SOLV | Solventum Corporation | 67.00 | 15.21 B | 3.11 | 4.87 | 5.24 M | 351.06 M |
| CAG | Conagra Brands Inc | 26.4779 | 7.29 B | 1.3654 | 5.44 | 12.62 M | 334.2 M |
| CNQ | Canadian Natural Resources | 36.346 | 102.33 B | 0.3267 | 0.91 | 8.74 M | 317.71 M |
| SE | Sea Ltd ADR | 53.43 | 49.12 B | 0.38 | 0.72 | 5.85 M | 312.71 M |
| CF | Cf Industries Holdings | 82.1433 | 16.9 B | 2.8309 | 3.57 | 3.59 M | 294.51 M |
| GIS | General Mills | 64.6072 | 19.17 B | 1.276 | 2.01 | 4.33 M | 279.89 M |
| HSY | Hershey Foods Corp | 184.4392 | 35.06 B | 1.0165 | 0.55 | 1.47 M | 270.37 M |
| ETSY | Etsy, Inc. | 65.56 | 0.41 | 0.63 | 3.89 M | 255.07 M | |
| RBLX | Roblox Corp Cl A | 36.80 | 35.23 B | 0.36 | 0.99 | 6.57 M | 241.64 M |
| RY | Royal Bank of Canada | 93.701 | 290.44 B | 0.6681 | 0.72 | 2.54 M | 238.26 M |
| BCS | Barclays Plc ADR | 9.2335 | 78.8 B | 0.057 | 0.62 | 25.79 M | 238.11 M |
| ADM | Archer Daniels Midland | 58.8572 | 34.14 B | 0.5491 | 0.94 | 3.97 M | 233.53 M |
| PVH | Phillips-Van Heusen Corp | 106.0136 | 4.49 B | 0.8969 | 0.85 | 2.19 M | 232.38 M |
| NVS | Novartis Ag ADR | 90.6554 | 311.59 B | 2.3578 | 2.67 | 2.54 M | 230.69 M |
| IP | International Paper Company | 36.3009 | 18.88 B | 0.2032 | 0.56 | 5.91 M | 214.5 M |
| DT | Dynatrace Inc | 45.97 | 13.58 B | 0.96 | 2.13 | 4.48 M | 206.15 M |
| CHWY | Chewy Inc | 16.38 | 9.41 B | 0.61 | 3.87 | 10.52 M | 172.38 M |
| CVE | Cenovus Energy Inc | 19.6593 | 52.36 B | 0.1118 | 0.57 | 8.71 M | 171.3 M |
| TSN | Tyson Foods | 55.6241 | 21.12 B | 1.5618 | 2.89 | 2.9 M | 161.4 M |
| MOS | Mosaic Company | 30.7999 | 6.87 B | 0.2161 | 0.71 | 5.2 M | 160.17 M |
| TXT | Textron Inc | 95.3153 | 14.68 B | 1.1378 | 1.21 | 1.62 M | 154.24 M |
| AES | The Aes Corp | 16.1907 | 10.63 B | 0.2142 | 1.34 | 9.48 M | 153.42 M |
| MTDR | Matador Resources Company | 65.4869 | 6.23 B | 0.6721 | 1.04 | 2.34 M | 153.38 M |
| BG | Bunge Ltd | 99.2145 | 18.64 B | 1.6272 | 1.67 | 1.49 M | 147.41 M |
| AWK | American Water Works | 114.7701 | 29.79 B | 1.3824 | 1.22 | 1.27 M | 146.06 M |
| CPB | Campbell Soup Company | 40.1106 | 0.9574 | 2.45 | 3.24 M | 129.97 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 76.03 | 14.01 B | 1.67 | 2.25 | 1.67 M | 126.8 M |
| FLUT | Flutter Entertainment Plc | 200.99 | 14.19 B | 1.81 | 0.91 | 615.3 K | 123.67 M |
| INSP | Inspire Medical Systems Inc | 216.06 | 1.93 B | 5.87 | 2.79 | 554.2 K | 119.74 M |
| OVV | Ovintiv Inc | 51.4703 | 17.34 B | 0.3401 | 0.67 | 2.27 M | 117.01 M |
| DAR | Darling International Inc | 44.92 | 8.25 B | 1.62 | 3.74 | 2.54 M | 113.98 M |
| MOD | Modine Manufacturing Company | 94.79 | 5.24 B | 1.01 | 1.08 | 1.19 M | 113.25 M |
| DXYZ | Destiny Tech100 Inc | 33.54 | 1.28 B | 6.52 | 24.13 | 3.16 M | 105.82 M |
| CRS | Carpenter Technology Corp | 76.2248 | 14.47 B | 3.3658 | 4.62 | 1.38 M | 105.22 M |
| SIG | Signet Jewelers Ltd | 106.04 | 4.92 B | 1.61 | 1.54 | 977.7 K | 103.67 M |
| KBR | KBR Inc | 62.7087 | 5 B | 0.5167 | 0.83 | 1.57 M | 98.29 M |
| BCE | BCE Inc | 28.4676 | 19.69 B | 0.1631 | 0.58 | 3.33 M | 94.85 M |
| ES | Eversource Energy | 53.7348 | 26.54 B | 0.4468 | 0.84 | 1.73 M | 93.15 M |
| PSN | Parsons Corp | 83.01 | 5.53 B | 0.58 | 0.7 | 1.08 M | 90.04 M |
| GPK | Graphic Packaging Holding Company | 27.4335 | 3.48 B | 0.4022 | 1.49 | 3.23 M | 88.66 M |
| HRL | Hormel Foods Corp | 32.4582 | 12.53 B | 0.4061 | 1.27 | 2.58 M | 83.64 M |
| AGCO | Agco Corp | 116.6717 | 7.77 B | 1.3577 | 1.18 | 695.7 K | 81.17 M |
| CHH | Choice Hotels International | 118.3489 | 5.47 B | 1.7552 | 1.51 | 645.8 K | 76.43 M |
| ZETA | Zeta Global Holdings Corp Cl A | 11.93 | 7.98 B | 1.40 | 13.3 | 6.18 M | 73.7 M |
| COTY | Coty Inc | 11.06 | 3.06 B | 0.17 | 1.56 | 6.33 M | 70.03 M |
| BE | Bloom Energy Corp Cl A | 11.79 | 59.23 B | 0.08 | 0.68 | 5.89 M | 69.39 M |
| JLL | Jones Lang Lasalle Inc | 196.46 | 17.83 B | 2.15 | 1.11 | 351.76 K | 69.11 M |
| GGB | Gerdau S.A. ADR | 3.5172 | 9.02 B | 0.0542 | 1.57 | 18.9 M | 66.48 M |
| COLD | Americold Realty Trust | 21.3565 | 4.36 B | 0.1258 | 0.59 | 2.78 M | 59.47 M |
| TPL | Texas Pacific Land Trust | 194.0782 | 19.84 B | 3.3346 | 1.75 | 299.1 K | 58.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 114.1626 | 44.35 B | 2.8454 | 2.56 | 496.2 K | 56.65 M |
| PRGO | Perrigo Company | 28.274 | 2.19 B | 0.3776 | 1.35 | 2 M | 56.59 M |
| MXL | Maxlinear Inc | 22.70 | 1.05 | 4.85 | 2.47 M | 56.16 M | |
| ATR | Aptargroup | 137.7131 | 9.34 B | 0.8452 | 0.62 | 403.6 K | 55.58 M |
| SBSW | Sibanye Gold Ltd ADR | 4.9637 | 6.79 B | 0.0682 | 1.39 | 10.85 M | 53.87 M |
| GME | Gamestop Corp | 11.53 | 12.68 B | 0.15 | 1.32 | 4.35 M | 50.12 M |
| KOS | Kosmos Energy Ltd | 5.98 | 1.34 B | 0.17 | 2.93 | 8.15 M | 48.72 M |
| CUBE | Cubesmart | 40.4867 | 10.39 B | 0.3076 | 0.77 | 1.19 M | 48.02 M |
| AROC | Archrock Inc | 19.742 | 5.02 B | 0.2717 | 1.4 | 2.38 M | 47.04 M |
| BTE | Baytex Energy Corp | 3.831 | 3.1 B | 0.038 | 1 | 11.91 M | 45.62 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1968 | 9.42 B | 0.0428 | 0.6 | 6.33 M | 45.54 M |
| UGI | Ugi Corp | 22.6564 | 8.17 B | 0.2356 | 1.05 | 1.88 M | 42.63 M |
| EPR | Entertainment Properties Trust | 35.9505 | 4.66 B | 0.6336 | 1.79 | 1.17 M | 42.19 M |
| AIR | AAR Corp | 60.09 | 4.37 B | 1.16 | 1.97 | 701.3 K | 42.14 M |
| DK | Delek US Holdings | 29.8744 | 4.01 B | 0.5738 | 1.96 | 1.4 M | 41.86 M |
| NVST | Envista Holdings Corp | 20.48 | 4.37 B | 0.24 | 1.19 | 2.04 M | 41.68 M |
| EC | Ecopetrol S.A. ADR | 9.7232 | 32.73 B | 0.0492 | 0.51 | 4.19 M | 40.74 M |
| CRGY | Crescent Energy Company Cl A | 10.7283 | 4.61 B | 0.2284 | 2.18 | 3.45 M | 37.01 M |
| CWK | Cushman & Wakefield Plc | 10.31 | 3.5 B | 0.09 | 0.88 | 3.58 M | 36.95 M |
| ENOV | Enovis Corp | 59.71 | 1.41 B | 0.37 | 0.62 | 618.5 K | 36.93 M |
| UWMC | Uwm Hldg Corp | 5.5567 | 2.72 B | 0.3015 | 5.74 | 6.33 M | 35.15 M |
| WTRG | Essential Utilities Inc | 34.0664 | 12.8 B | 0.4386 | 1.3 | 1.03 M | 34.99 M |
| INGR | Ingredion Inc | 109.2174 | 6.14 B | 0.5887 | 0.54 | 307.02 K | 33.53 M |
| HAE | Haemonetics Corp | 84.89 | 5.8 B | 0.97 | 1.16 | 384.69 K | 32.66 M |
| TRNO | Terreno Realty Corp | 58.9565 | 7.41 B | 0.3935 | 0.67 | 551.8 K | 32.53 M |
| HR | Healthcare Realty Trust Inc | 12.1613 | 6.75 B | 0.0699 | 0.58 | 2.57 M | 31.28 M |
| CRC | California Resources Corp | 50.927 | 4.29 B | 0.4606 | 0.91 | 602.39 K | 30.68 M |
| WD | Walker & Dunlop | 89.2477 | 1.32 B | 0.7088 | 0.8 | 336.65 K | 30.05 M |
| IDA | Idacorp Inc | 86.607 | 8.68 B | 0.5085 | 0.59 | 339 K | 29.36 M |
| SON | Sonoco Products Company | 52.4659 | 5.1 B | 0.7894 | 1.53 | 558.5 K | 29.3 M |
| MSGS | Madison Square Garden Sports Corp | 185.36 | 9.31 B | 2.13 | 1.16 | 155.9 K | 28.9 M |
| ASB | Associated Banc-Corp | 19.4604 | 5.82 B | 0.1113 | 0.58 | 1.47 M | 28.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 49.2205 | 0.4989 | 1.02 | 24.81 M | 1.22 B | |
| RY | Royal Bank of Canada | 126.8683 | 1.0019 | 0.8 | 4.03 M | 511.61 M | |
| DOL | Dollarama Inc | 109.7236 | 9.9514 | 9.97 | 1.55 M | 170.48 M | |
| PPL | Pembina Pipeline Corp | 43.0385 | 0.2313 | 0.54 | 3.95 M | 169.92 M | |
| BCE | BCE Inc | 38.5753 | 0.2404 | 0.63 | 2.89 M | 111.52 M | |
| CVE | Cenovus Energy Inc | 26.6471 | 0.2049 | 0.77 | 3.31 M | 88.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 1460.8987 | 18.2993 | 1.27 | 54.37 K | 79.43 M | |
| WSP | WSP Global Inc | 208.6579 | 2.7656 | 1.34 | 336.04 K | 70.12 M | |
| LUN | Lundin Mining Corp | 14.7891 | 0.8093 | 5.79 | 4.64 M | 68.65 M | |
| TOU | Tourmaline Oil Corp | 58.2475 | 0.5971 | 1.04 | 969.7 K | 56.48 M | |
| BBD-B | Bombardier Inc Series B | 57.73 | 1.83 | 3.27 | 918.27 K | 53.01 M | |
| IVN | Ivanhoe Mines Ltd | 16.78 | 0.52 | 3.2 | 2.64 M | 44.23 M | |
| STN | Stantec Inc | 109.1749 | 0.8182 | 0.76 | 292.47 K | 31.93 M | |
| ATH | Athabasca Oil Corp | 5.11 | 0.07 | 1.39 | 5.78 M | 29.53 M | |
| CS | Capstone Mining Corp | 8.99 | 0.27 | 3.1 | 2.76 M | 24.81 M | |
| BTE | Baytex Energy Corp | 5.1934 | 0.0476 | 0.93 | 4.66 M | 24.18 M | |
| BB | Blackberry Ltd | 3.92 | 0.11 | 2.89 | 6.07 M | 23.79 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9041 | 0.1934 | 1.23 | 972.32 K | 15.46 M | |
| HWX | Headwater Exploration Inc | 7.46 | 0.0715 | 0.97 | 1.64 M | 12.21 M | |
| META | Meta CDR [Cad Hedged] | 28.4871 | 0.2185 | 0.77 | 422.6 K | 12.04 M | |
| MX | Methanex Corp | 64.6235 | 1.071 | 1.69 | 184.24 K | 11.91 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7339 | 0.3936 | 1.44 | 399.46 K | 11.08 M | |
| QBR-B | Quebecor Inc | 27.0108 | 0.3256 | 1.22 | 362.1 K | 9.78 M | |
| OVV | Ovintiv Inc | 69.7627 | 0.6236 | 0.9 | 133.28 K | 9.3 M | |
| EDV | Endeavour Mining Corp | 26.7233 | 0.5113 | 1.95 | 338.1 K | 9.04 M | |
| TA | Transalta Corp | 8.4139 | 0.1159 | 1.4 | 939.49 K | 7.9 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | 0.14 | 2.25 | 1.04 M | 6.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.5361 | 0.0652 | 0.52 | 502.8 K | 6.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0874 | 0.2435 | 1.76 | 439.49 K | 6.19 M | |
| CG | Centerra Gold Inc | 7.0183 | 0.1429 | 2.08 | 838.9 K | 5.89 M | |
| PSK | Prairiesky Royalty Ltd | 24.2144 | 0.1659 | 0.69 | 240.3 K | 5.82 M | |
| ACO-X | ATCO Ltd | 34.4197 | 0.286 | 0.84 | 146.84 K | 5.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.5139 | 0.1211 | 1.44 | 582.12 K | 4.96 M | |
| CEU | Ces Energy Solutions Corp | 5.3704 | 0.1256 | 2.39 | 884 K | 4.75 M | |
| AYA | Aya Gold and Silver Inc | 12.32 | 0.22 | 1.82 | 331.4 K | 4.08 M | |
| LB | Laurentian Bank | 24.3718 | 0.2028 | 0.84 | 162.04 K | 3.95 M | |
| VHI | Vitalhub Corp | 6.23 | 0.10 | 1.63 | 614.1 K | 3.83 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3751 | 0.0711 | 0.63 | 320.73 K | 3.65 M | |
| POU | Paramount Resources Ltd | 13.7933 | 0.1161 | 0.85 | 258.4 K | 3.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4775 | 0.1289 | 0.67 | 163.08 K | 3.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.1473 | 0.1102 | 0.69 | 187.56 K | 3.03 M | |
| NGEX | Ngex Minerals Ltd | 8.1321 | 0.2992 | 3.82 | 369.3 K | 3 M | |
| CCA | Cogeco Communications Inc | 50.6828 | 0.5527 | 1.1 | 57.43 K | 2.91 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7928 | 0.0792 | 0.68 | 176.5 K | 2.08 M | |
| NWC | The North West Company Inc | 35.8143 | 0.241 | 0.68 | 56.23 K | 2.01 M | |
| PET | Pet Valu Holdings Ltd | 31.04 | 0.5022 | 1.64 | 61.5 K | 1.91 M | |
| QBTC | The Bitcoin Fund CAD | 92.04 | 3.28 | 3.7 | 18.7 K | 1.72 M | |
| JOY | Journey Energy Inc | 3.86 | 0.23 | 6.34 | 374.3 K | 1.44 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.5854 | 0.1309 | 0.8 | 65.83 K | 1.09 M | |
| AGF-B | AGF Management Limited | 7.8187 | 0.1723 | 2.25 | 127.41 K | 996.18 K | |
| DRX | Adf Group Inc Sv | 9.0647 | 0.2375 | 2.69 | 109.1 K | 988.96 K | |
| QBTC-U | The Bitcoin Fund Class A | 68.23 | 2.48 | 3.77 | 13.9 K | 948.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1468 | 0.3384 | 2.29 | 56.52 K | 856.02 K | |
| BN-PFG | Brookfield Corporation | 16.1399 | 0.2362 | 1.49 | 41.55 K | 670.58 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.25 | 6.49 | 131.1 K | 537.51 K | |
| BNE | Bonterra Energy Corp | 6.77 | 0.16 | 2.42 | 71.24 K | 482.31 K | |
| VCM | Vecima Networks Inc | 21.5697 | 0.7634 | 3.67 | 22.1 K | 476.69 K | |
| BBD-A | Bombardier Inc | 57.61 | 1.78 | 3.19 | 7.99 K | 460.42 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4511 | 0.1294 | 0.9 | 31.77 K | 459.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.335 | 0.4411 | 2.47 | 24.51 K | 449.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.1524 | 0.1477 | 0.98 | 26.18 K | 396.63 K | |
| HLF | High Liner | 12.0968 | 0.1557 | 1.3 | 30.6 K | 370.16 K | |
| KBL | Kbro Linen Inc | 33.9764 | 0.5403 | 1.62 | 9.9 K | 336.37 K | |
| BCE-PT | Bce Inc Pref T | 15.0688 | 0.0871 | 0.58 | 20.97 K | 316.01 K | |
| ENB-PV | Enbridge Inc Pref 1 | 18.5381 | 0.1023 | 0.55 | 13.3 K | 246.56 K | |
| NA-PS | National Bank of Canada Pref S | 20.2147 | 0.1518 | 0.76 | 11.42 K | 230.91 K | |
| CPX-PE | Capital Power Corporation Pref E | 19.3421 | 0.1048 | 0.54 | 11.2 K | 216.63 K | |
| KITS | Kits Eyecare Ltd | 6.42 | 0.37 | 6.12 | 31.7 K | 203.51 K | |
| BCE-PM | BCE Inc Pref M | 14.2524 | 0.0829 | 0.59 | 13.9 K | 198.11 K | |
| RTX | RTX | 23.1211 | 0.3946 | 1.74 | 8.11 K | 187.51 K | |
| BN-PFI | Brookfield Corporation | 18.9291 | 0.1343 | 0.71 | 9.8 K | 185.51 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3601 | 0.2623 | 1.45 | 10.01 K | 183.75 K | |
| STC | Sangoma Technologies Corp | 6.55 | 0.04 | 0.61 | 26.9 K | 176.2 K | |
| DEER | DEER | 21.3107 | 0.1557 | 0.74 | 7.67 K | 163.41 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.8359 | 0.0774 | 0.56 | 11.16 K | 154.41 K | |
| NOU | Nouveau Monde Graphite Inc | 3.09 | 0.02 | 0.65 | 44.8 K | 138.43 K | |
| URB-A | Urbana Corporation | 4.6293 | 0.0386 | 0.84 | 26.57 K | 122.98 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.2259 | 0.0449 | 0.87 | 23.31 K | 121.79 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.2501 | 0.2519 | 1.4 | 6.6 K | 120.45 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.7853 | 0.3501 | 1.9 | 5.73 K | 107.6 K | |
| FTS-PH | Fortis Inc Pref H | 13.9394 | 0.2377 | 1.73 | 6.3 K | 87.82 K | |
| BCE-PK | BCE Inc Pref AK | 13.7601 | 0.0997 | 0.73 | 6.1 K | 83.96 K | |
| BN-PZ | Brookfield Corporation | 17.6046 | 0.1839 | 1.06 | 4.7 K | 82.74 K | |
| TA-PJ | TransAlta Corp Pref J | 19.7449 | 0.2199 | 1.13 | 4.1 K | 80.95 K | |
| SRV-UN | SIR Royalty Income Fund | 12.0498 | 0.1163 | 0.97 | 6.3 K | 75.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6941 | 0.0743 | 0.55 | 4.76 K | 65.18 K | |
| GFR | Greenfire Resources Ltd. | 8.60 | 0.20 | 2.38 | 7.3 K | 62.78 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.3097 | 0.2278 | 1.33 | 3.4 K | 58.85 K | |
| NPI-PA | Northland Power Inc Pref A | 15.3235 | 0.1733 | 1.14 | 3.8 K | 58.23 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.4278 | 0.1734 | 1.14 | 3.72 K | 57.39 K | |
| WEF | Western Forest Products Inc | 18.00 | 0.30 | 1.69 | 2.94 K | 52.85 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.50 | 0.112 | 0.73 | 3.4 K | 52.7 K | |
| ALC | Algoma Central | 13.3589 | 0.126 | 0.95 | 3.6 K | 48.16 K | |
| BN-PC | Brookfield Corporation | 10.5453 | 0.0766 | 0.73 | 4.5 K | 47.45 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 21.9306 | 0.298 | 1.38 | 2.14 K | 46.93 K | |
| THNC | Thinkific Labs Inc | 4.00 | 0.11 | 2.83 | 11.3 K | 45.2 K | |
| NPI-PB | Northland Power Inc Pref B | 16.2272 | 0.0856 | 0.53 | 2.77 K | 44.95 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3314 | 0.0966 | 0.63 | 2.9 K | 44.46 K | |
| TINY | Tiny Ltd | 20.00 | 0.40 | 2.04 | 2.11 K | 42.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.15 | 4.35 | 11.2 K | 40.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 105.10 | 271.37 B | 0.99 | 0.95 | 1.57 M | 165.31 M |
| LKNCY | Luckin Coffee Inc | 25.28 | 9.96 B | 0.28 | 1.12 | 2.59 M | 65.4 M |
| BCHG | Grayscale Bitcoin Cash Trust | 19.80 | 98.29 M | 2.01 | 11.3 | 1.22 M | 24.11 M |
| SDVKY | Sandvik AB (publ) | 22.44 | 47.31 B | 0.19 | 0.85 | 858.9 K | 19.27 M |
| RBGLY | Reckitt Benckiser Group plc | 10.89 | 48.51 B | 0.23 | 2.16 | 1.54 M | 16.74 M |
| LTCN | Grayscale Litecoin Trust | 40.70 | 66.93 M | 2.59 | 6.8 | 348.1 K | 14.17 M |
| SLVYY | Solvay SA ADR | 3.012 | 2.86 B | 0.123 | 4.26 | 3.38 M | 10.18 M |
| NGLOY | Anglo American plc | 13.23 | 55.87 B | 0.10 | 0.76 | 694 K | 9.18 M |
| BCDRF | Banco Santander S.A | 5.10 | 173.07 B | 0.10 | 2 | 1.32 M | 6.74 M |
| STMEF | STMicroelectronics N.V | 42.308 | 41.21 B | 0.258 | 0.61 | 140.7 K | 5.95 M |
| FANUY | Fanuc Corporation | 14.08 | 33.26 B | 0.12 | 0.86 | 353.8 K | 4.98 M |
| KAOOY | Kao Corporation | 7.92 | 21.31 B | 0.12 | 1.54 | 613.9 K | 4.86 M |
| LUNMF | Lundin Mining Corporation | 11.34 | 19.12 B | 0.57 | 5.29 | 384.9 K | 4.36 M |
| VWAGY | Volkswagen AG | 16.13 | 39.5 B | 0.23 | 1.45 | 263.3 K | 4.25 M |
| STOHF | Equinor ASA | 28.00 | 102.02 B | 1.03 | 3.82 | 150.2 K | 4.21 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.78 | 32.46 B | 0.14 | 2.11 | 618.8 K | 4.2 M |
| AKBTY | Akbank T.A.S | 3.24 | 6.89 B | 0.24 | 8 | 1.26 M | 4.09 M |
| RWEOY | RWE Aktiengesellschaft | 33.56 | 50.44 B | 0.49 | 1.48 | 120.2 K | 4.03 M |
| IVPAF | Ivanhoe Mines Ltd | 12.39 | 8.56 B | 0.39 | 3.25 | 267.5 K | 3.31 M |
| RNMBY | Rheinmetall AG | 116.836 | 49.61 B | 0.856 | 0.74 | 28.2 K | 3.29 M |
| DNNGY | Ørsted A/S | 18.70 | 27.94 B | 0.36 | 1.96 | 171.4 K | 3.21 M |
| MTNOY | MTN Group Limited | 5.29 | 23.83 B | 0.27 | 5.38 | 598.3 K | 3.17 M |
| UUGRY | United Utilities Group PLC | 26.33 | 15.62 B | 0.19 | 0.73 | 117.1 K | 3.08 M |
| JBAXY | Julius Bär Gruppe AG | 11.63 | 18.1 B | 0.10 | 0.87 | 258.4 K | 3.01 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.28 | 29.03 B | 0.03 | 0.71 | 683.3 K | 2.92 M |
| ATGFF | AltaGas Ltd | 21.66 | 12.22 B | 0.15 | 0.7 | 130.6 K | 2.83 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.95 | 22.48 B | 0.20 | 1.13 | 149 K | 2.67 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.85 | 47.63 B | 0.13 | 1.93 | 366.3 K | 2.51 M |
| VWAPY | Volkswagen AG | 13.63 | 39.95 B | 0.12 | 0.89 | 181 K | 2.47 M |
| NTIOF | National Bank of Canada | 84.02 | 60 B | 0.62 | 0.74 | 27.9 K | 2.34 M |
| MBGYY | Mercedes-Benz Group AG | 20.11 | 45.22 B | 0.12 | 0.6 | 114.8 K | 2.31 M |
| NHYDY | Norsk Hydro ASA | 6.21 | 14.23 B | 0.09 | 1.47 | 371.1 K | 2.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 1095.35 | 44.09 B | 8.47 | 0.78 | 1.9 K | 2.08 M |
| SSDOY | Shiseido Company Limited | 27.52 | 9.77 B | 0.79 | 2.96 | 75.1 K | 2.07 M |
| PRYMF | Prysmian S.p.A | 52.80 | 34.73 B | 0.60 | 1.15 | 38.6 K | 2.04 M |
| IMPUY | Impala Platinum Holdings Limited | 4.68 | 9.79 B | 0.23 | 5.17 | 429.7 K | 2.01 M |
| REPYY | Repsol S.A | 17.53 | 35.63 B | 0.33 | 1.92 | 111.4 K | 1.95 M |
| SXYAY | Sika AG | 29.38 | 36.82 B | 0.26 | 0.89 | 65.3 K | 1.92 M |
| SOUHY | South32 Limited | 10.26 | 13.73 B | 0.33 | 3.32 | 184.1 K | 1.89 M |
| EDVMF | Endeavour Mining plc | 21.21 | 11.35 B | 0.11 | 0.52 | 82.2 K | 1.74 M |
| ENGQF | ENGIE SA | 16.72 | 68.08 B | 0.11 | 0.66 | 102.7 K | 1.72 M |
| LICT | LICT Corporation | 16350.00 | 186.62 M | 242.9902 | 1.51 | 100 | 1.64 M |
| ANGPY | Anglo American Platinum Limited | 7.09 | 18.78 B | 0.05 | 0.71 | 228.2 K | 1.62 M |
| NJDCY | Nidec Corporation | 10.169 | 18.95 B | 0.092 | 0.91 | 157.89 K | 1.61 M |
| MBGAF | Mercedes-Benz Group AG | 80.52 | 45.23 B | 0.44 | 0.55 | 19 K | 1.53 M |
| NOKBF | Nokia Corporation | 3.58 | 46.8 B | 0.05 | 1.42 | 409.5 K | 1.47 M |
| PEGRY | Pennon Group Plc | 16.56 | 3.15 B | 0.168 | 1.02 | 86.9 K | 1.44 M |
| TRMLF | Tourmaline Oil Corp | 47.50 | 17.54 B | 0.37 | 0.79 | 29.6 K | 1.41 M |
| ESAIY | Eisai Co. Ltd. | 9.92 | 8.87 B | 0.13 | 1.33 | 135.8 K | 1.35 M |
| QBCRF | Quebecor Inc | 21.38 | 11.28 B | 0.27 | 1.28 | 62.6 K | 1.34 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.03 | 34.29 B | 0.227 | 0.74 | 42.9 K | 1.33 M |
| IPXHY | Inpex Corporation | 16.20 | 27.37 B | 0.23 | 1.44 | 79.8 K | 1.29 M |
| BDRBF | Bombardier Inc | 42.61 | 45.48 B | 1.02 | 2.45 | 30.3 K | 1.29 M |
| ELEZY | Endesa S.A | 9.23 | 51.21 B | 0.06 | 0.65 | 132.8 K | 1.23 M |
| AAVMY | ABN AMRO Bank N.V | 17.70 | 38.4 B | 0.21 | 1.2 | 65.5 K | 1.16 M |
| PRMRF | Paramount Resources Ltd | 21.00 | 3.43 B | 0.11 | 0.53 | 52 K | 1.09 M |
| PBCRY | PT Bank Central Asia Tbk | 15.47 | 33.13 B | 0.08 | 0.52 | 70.1 K | 1.08 M |
| FQVLF | First Quantum Minerals Ltd | 11.19 | 19.85 B | 0.09 | 0.81 | 89.3 K | 999.27 K |
| SWGAY | The Swatch Group AG | 11.66 | 12.05 B | 0.10 | 0.87 | 83.6 K | 974.78 K |
| CSCCF | Capstone Copper Corp. | 6.596 | 6.24 B | 0.166 | 2.58 | 145.6 K | 960.38 K |
| PSMMY | Persimmon Plc | 32.94 | 5.67 B | 0.48 | 1.48 | 28.6 K | 942.08 K |
| ATHOF | Athabasca Oil Corporation | 3.76 | 3.95 B | 0.04 | 1.08 | 247.3 K | 929.85 K |
| BDNNY | Boliden AB (publ) | 61.11 | 15.08 B | 1.69 | 2.84 | 13.5 K | 824.99 K |
| PROSF | Prosus N.V | 32.212 | 80.59 B | 0.467 | 1.47 | 25.1 K | 808.52 K |
| YARIY | Yara International ASA | 16.53 | 10.74 B | 0.15 | 0.92 | 48.6 K | 803.36 K |
| JPXGY | Japan Exchange Group Inc | 13.57 | 13.8 B | 0.17 | 1.27 | 58.9 K | 799.27 K |
| NSRGF | Nestlé S.A | 104.77 | 272.94 B | 0.54 | 0.52 | 7.4 K | 775.3 K |
| SDMHF | Sartorius Stedim Biotech S.A | 279.14 | 23.98 B | 3.43 | 1.24 | 2.7 K | 753.68 K |
| BACHY | Bank of China Limited | 10.32 | 245.98 B | 0.06 | 0.58 | 72.3 K | 746.14 K |
| SKFRY | AB SKF (publ) | 21.13 | 13.02 B | 0.22 | 1.05 | 34.8 K | 735.32 K |
| SOMLY | SECOM CO. LTD | 17.74 | 16.78 B | 0.09 | 0.51 | 40 K | 709.6 K |
| NRILY | Nomura Research Institute Ltd | 27.48 | 22.02 B | 0.33 | 1.22 | 25.5 K | 700.74 K |
| UPMMY | UPM-Kymmene Oyj | 34.375 | 13.54 B | 0.595 | 1.76 | 19.9 K | 684.06 K |
| EBBNF | Enbridge Inc | 21.18 | 95.91 B | 0.38 | 1.83 | 31.2 K | 660.82 K |
| UMICF | Umicore SA | 22.58 | 4.79 B | 0.58 | 2.64 | 29 K | 654.82 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.00 | 31.49 B | 0.35 | 3.29 | 58.5 K | 643.5 K |
| ANZGY | ANZGY | 19.20 | 86.78 B | 0.27 | 1.43 | 32.8 K | 629.76 K |
| MARUY | Marubeni Corporation | 174.25 | 50.42 B | 2.66 | 1.55 | 3.6 K | 627.3 K |
| STRNY | Severn Trent Plc | 31.59 | 13.65 B | 0.19 | 0.61 | 19.6 K | 619.16 K |
| ENGGY | Enagás S.A | 7.42 | 5.16 B | 0.06 | 0.82 | 80.6 K | 598.05 K |
| LYSDY | Lynas Rare Earths Limited | 3.73 | 8.68 B | 0.07 | 1.91 | 158.5 K | 591.21 K |
| DLVHF | Delivery Hero SE | 35.16 | 13.16 B | 4.615 | 15.11 | 16.8 K | 590.69 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.31 | 14.13 B | 0.30 | 3.75 | 70.4 K | 585.02 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.144 | 12.94 B | 0.1446 | 2.07 | 81.72 K | 583.8 K |
| SUGBY | Suruga Bank Ltd | 64.09 | 2.97 B | 8.51 | 15.31 | 9.1 K | 582.96 K |
| FTCO | Fortitude Gold Corp | 5.28 | 128.66 M | 0.08 | 1.54 | 108.3 K | 571.82 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 54.69 | 30.74 B | 1.22 | 2.28 | 10 K | 546.9 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 14.98 | 16.63 B | 0.10 | 0.67 | 35 K | 524.3 K |
| NCLTY | Nitori Holdings Co. Ltd | 15.46 | 11.97 B | 0.408 | 2.71 | 33.9 K | 524.09 K |
| WRDLY | Worldline SA | 6.22 | 630.62 M | 0.09 | 1.47 | 84 K | 522.48 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.00 | 31.69 B | 0.45 | 1.52 | 17.4 K | 522 K |
| ORKLY | Orkla ASA | 7.08 | 10.33 B | 0.04 | 0.57 | 72.6 K | 514.01 K |
| EBCOY | Ebara Corporation | 44.51 | 10.53 B | 0.27 | 0.61 | 10.9 K | 485.16 K |
| GMVHY | Entain Plc | 9.89 | 4.26 B | 0.352 | 3.69 | 48.3 K | 477.69 K |
| BESIY | BE Semiconductor Industries N.V | 164.08 | 13.55 B | 4.07 | 2.54 | 2.9 K | 475.83 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 63.44 | 2.94 | 4.86 | 7.1 K | 450.42 K | |
| APYRF | Allied Properties Real Estate Investment Trust | 12.76 | 599.89 M | 0.27 | 2.16 | 33.6 K | 428.74 K |
| DTRUY | Daimler Truck Holding AG | 24.97 | 35.24 B | 0.21 | 0.85 | 16.7 K | 417 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 11.85 | 6.18 B | 0.19 | 1.63 | 33.9 K | 401.72 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.838 | 68.01 B | 0.424 | 2.3 | 20.1 K | 378.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.13 | 0.24 | 8.3 | 93.6 K | 292.97 K | |
| ALV | Alvopetro Energy Ltd | 3.3273 | 0.083 | 2.56 | 63.7 K | 211.95 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.06 | 1.4 | 32.95 K | 143 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | 0.40 | 2.22 | 3.79 K | 69.74 K | |
| RX | BioSyent Inc | 8.3624 | 0.0483 | 0.58 | 6.1 K | 51.01 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 9.5 K | 30.96 K | |
| LA | Los Andes Copper Ltd | 10.60 | 0.38 | 3.72 | 2.45 K | 25.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 4.50 | 7.69 | 357 | 22.49 K | |
| VCI | Vitreous Glass Inc | 4.5793 | 0.0436 | 0.96 | 900 | 4.12 K | |
| GSD | Devonian Health Group Inc | 15.00 | 2.10 | 16.28 | 158 | 2.37 K | |
| IMPT | Impact Development Group Inc. | 4.15 | 0.15 | 3.75 | 100 | 415 |