Gainers for 4 April 2024 from 00:00:00 until 23:59:59
Gainers for 4 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.4007 | 30.97 B | 2.6771 | 1.53 | 946.1 K |
| SEB | Seaboard Corporation | 3160.3093 | 5 B | 28.2417 | 0.9 | 3.5 K |
| PRK | Park National Corp | 122.1151 | 3.22 B | 1.6906 | 1.4 | 36.7 K |
| NHC | National Healthcare Corp | 87.3833 | 3.06 B | 0.5942 | 0.68 | 50 K |
| IE | Ivanhoe Electric Inc | 10.50 | 1.71 B | 0.11 | 1.06 | 897.39 K |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.48 B | 0.0966 | 1.04 | 3.1 K |
| SKYH | Sky Harbour Group Corp | 11.40 | 697.93 M | 0.0941 | 0.83 | 9.19 K |
| CTGO | Contango Ore Inc | 19.76 | 491.42 M | 0.56 | 2.92 | 39.7 K |
| ELMD | Electromed Inc | 15.54 | 311.41 M | 0.11 | 0.71 | 60.6 K |
| CIX | Compx International Inc | 28.9394 | 298.59 M | 1.5379 | 5.61 | 15.45 K |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 274.23 M | 0.07 | 1.92 | 7.6 K |
| NEN | New England Realty Associates | 64.5257 | 209.15 M | 0.6104 | 0.96 | 900 |
| FRD | Friedman Industries Inc | 18.7419 | 187.62 M | 0.4611 | 2.52 | 35.5 K |
| INFU | Infusystems Holdings | 8.44 | 182.64 M | 0.24 | 2.93 | 218.7 K |
| STXS | Stereotaxis Inc | 3.09 | 177.88 M | 0.14 | 4.75 | 816.72 K |
| RYDE | Ryde Group Ltd Cl A | 3.17 | 132.39 M | 0.36 | 12.81 | 24.3 K |
| GLU | Gabelli Global Utility | 12.8948 | 113.97 M | 0.233 | 1.84 | 16.7 K |
| EP | Empire Petroleum Corp | 5.48 | 112.21 M | 0.12 | 2.24 | 68.7 K |
| MHH | Mastech Holdings Inc | 9.07 | 95.27 M | 0.06 | 0.67 | 3.72 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 73.11 M | 0.30 | 1.8 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 9.5216 | 73.08 M | 0.0981 | 1.04 | 6.58 K |
| OPHC | Optimumbank Hlds | 4.24 | 67.97 M | 0.09 | 2.17 | 5.83 K |
| BDL | Flanigan's Enterprises | 26.5319 | 64.6 M | 0.4823 | 1.85 | 550 |
| SLND | Southland Holdings Inc | 5.10 | 58.01 M | 0.09 | 1.8 | 17.9 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 55.19 M | 1.50 | 4.76 | 4.64 K |
| MYO | Myomo Inc | 3.14 | 52.93 M | 0.17 | 5.72 | 197.8 K |
| DDC | Ddc Enterprise Limited Cl A | 38.25 | 49.15 M | 3.25 | 9.29 | 1.82 K |
| GNS | Genius Group Limited | 4.31 | 42.08 M | 0.16 | 3.86 | 325.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.13 | 32.63 M | 0.29 | 3.28 | 392.52 K |
| BATL | Battalion Oil Corp | 6.32 | 31.27 M | 0.25 | 4.12 | 30.31 K |
| ATCH | Atlasclear Holdings Inc | 85.80 | 30.61 M | 0.60 | 0.7 | 748 |
| BURU | Nuburu Inc | 33.20 | 28.15 M | 4.00 | 13.7 | 92.61 K |
| PAPL | Pineapple Financial Inc | 27.80 | 26.79 M | 1.00 | 3.73 | 677 |
| INUV | Inuvo Inc | 3.70 | 21.34 M | 0.20 | 5.71 | 39.41 K |
| MYND | Mynd.Ai Inc ADR | 4.50 | 18.05 M | 0.176 | 4.07 | 8.9 K |
| MXC | Mexco Energy Corp | 12.3988 | 17.45 M | 0.1758 | 1.44 | 12.4 K |
| YCBD | Cbdmd Inc | 7.6928 | 7.32 M | 0.4928 | 6.84 | 59.8 K |
| PHGE | Biomx Ltd | 72.20 | 7.18 M | 5.70 | 8.57 | 2.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.60 | 6.11 M | 0.80 | 1.75 | 1.61 K |
| AMZE | Amaze Holdings Inc | 17.963 | 5.96 M | 0.713 | 4.13 | 1.26 K |
| FOXO | Foxo Technologies Inc | 6.766 | 426.17 K | 0.1532 | 2.32 | 12.78 K |
| AGIG | AGIG | 16.10 | 1.80 | 12.59 | 75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.70 | 0.60 | 3.14 | 140 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.23 | 0.1709 | 0.71 | 3.88 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.2441 | 0.1198 | 0.63 | 29.4 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3617.75 | 55.62 B | 76.02 | 2.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 507.4797 | 1.53 T | 4.1519 | 0.82 | 26.48 M |
| TSLA | Tesla Inc | 171.11 | 1.5 T | 2.73 | 1.62 | 123.16 M |
| AZN | Astrazeneca Plc ADR | 129.6963 | 282.69 B | 1.0207 | 0.79 | 3.73 M |
| RKLB | Rocket Lab USA Inc | 3.90 | 71.72 B | 0.02 | 0.52 | 6.6 M |
| ALAB | Astera Labs Inc | 69.77 | 62.99 B | 0.49 | 0.71 | 1.7 M |
| MSTR | Strategy | 161.542 | 42.28 B | 0.931 | 0.58 | 20.17 M |
| FSLR | First Solar Inc | 171.46 | 29.14 B | 4.73 | 2.84 | 3.39 M |
| MDB | Mongodb Inc Cl A | 343.74 | 28.51 B | 3.92 | 1.15 | 1.66 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.37 | 26.21 B | 0.51 | 10.49 | 3.25 K |
| UTHR | United Therapeutic | 233.93 | 23.15 B | 2.73 | 1.18 | 521.76 K |
| ULTA | Ulta Beauty Inc | 448.64 | 20.48 B | 8.66 | 1.97 | 2.92 M |
| IREN | Iris Energy Limited | 5.76 | 20.27 B | 0.20 | 3.6 | 16.05 M |
| MRNA | Moderna Inc | 102.27 | 19.7 B | 1.06 | 1.05 | 3.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.534 | 16.16 B | 0.1056 | 0.61 | 12.6 K |
| PAA | Plains All American Pipeline LP | 15.602 | 15.86 B | 0.1109 | 0.72 | 3.61 M |
| GMAB | Genmab A/S ADR | 29.65 | 15.5 B | 0.35 | 1.19 | 517.6 K |
| ACGLN | Arch Capital Group Ltd | 18.2802 | 15.26 B | 0.1104 | 0.61 | 42 K |
| SMTC | Semtech Corp | 33.06 | 15.24 B | 1.58 | 5.02 | 7.78 M |
| DKNG | Draftkings Inc | 45.37 | 14.89 B | 0.61 | 1.36 | 16.47 M |
| NTNX | Nutanix Inc | 63.76 | 13.3 B | 0.55 | 0.87 | 2.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 20.4074 | 13.26 B | 0.2076 | 1.03 | 697.9 K |
| APA | Apa Corp | 32.4915 | 13 B | 0.2018 | 0.62 | 6.93 M |
| GLXY | Galaxy Digital Inc | 10.82 | 12.97 B | 0.18 | 1.69 | 145.38 K |
| ALGN | Align Technology | 314.95 | 12.64 B | 4.84 | 1.56 | 649.4 K |
| COKE | Coca Cola Bot Cons | 80.9344 | 12.4 B | 0.7337 | 0.91 | 353.74 K |
| HAS | Hasbro Inc | 51.6058 | 11.85 B | 0.3788 | 0.74 | 1.74 M |
| VSAT | Viasat Inc | 16.64 | 9.93 B | 0.14 | 0.85 | 961.1 K |
| CART | Maplebear Inc [Instacart] | 37.90 | 9.85 B | 0.53 | 1.42 | 3.25 M |
| ONB | Old National Bncp | 15.7848 | 9.54 B | 0.5783 | 3.8 | 5.9 M |
| ALGM | Allegro Microsystems Inc | 26.15 | 8.93 B | 0.41 | 1.59 | 1.83 M |
| BOKF | Bok Financial Corp | 86.0697 | 8.03 B | 0.6319 | 0.74 | 132.15 K |
| CBSH | Commerce Bancshares | 45.9566 | 8.03 B | 0.2449 | 0.54 | 734.82 K |
| MXL | Maxlinear Inc | 22.70 | 7.26 B | 1.05 | 4.85 | 2.47 M |
| CELH | Celsius Holdings Inc | 79.47 | 7.26 B | 2.82 | 3.68 | 6.15 M |
| ENPH | Enphase Energy Inc | 120.78 | 7.24 B | 2.18 | 1.84 | 5.14 M |
| SYRE | Spyre Therapeutics Inc | 35.38 | 7.01 B | 0.72 | 2.08 | 701.99 K |
| POOL | Pool Corp | 382.593 | 7.01 B | 3.069 | 0.81 | 374.1 K |
| LNTH | Lantheus Holdings | 59.78 | 6.79 B | 0.59 | 1 | 575.4 K |
| CPB | Campbell Soup Company | 40.1106 | 6.78 B | 0.9574 | 2.45 | 3.24 M |
| ETSY | Etsy Inc | 65.56 | 6.59 B | 0.41 | 0.63 | 3.89 M |
| GBCI | Glacier Bancorp Inc | 35.9101 | 6.35 B | 0.348 | 0.98 | 360.8 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.33 | 6.07 B | 0.59 | 2.38 | 443.06 K |
| PAGP | Plains Gp Holdings LP | 16.342 | 5.68 B | 0.1118 | 0.69 | 3.97 M |
| PSMT | Pricesmart Inc | 79.3866 | 5.57 B | 0.9832 | 1.25 | 167.74 K |
| GLNG | Golar Lng Ltd | 24.0017 | 5.14 B | 0.2365 | 1 | 1.87 M |
| LGND | Ligand Pharm | 77.98 | 5.1 B | 3.25 | 4.35 | 311.8 K |
| OLLI | Ollies Bargain CS | 71.16 | 5.06 B | 2.71 | 3.96 | 1.76 M |
| XENE | Xenon Pharmaceuticals Inc | 42.21 | 5.04 B | 0.91 | 2.2 | 459.3 K |
| CRSP | Crispr Therapeutics Ag | 65.06 | 4.95 B | 0.46 | 0.71 | 1.22 M |
| OMAB | Grupo Aeroportuario ADR | 70.9981 | 4.79 B | 0.929 | 1.33 | 57.35 K |
| FFIN | First Finl Bkshs Inc | 30.2078 | 4.77 B | 0.2966 | 0.99 | 382.5 K |
| TFSL | Tfs Financial Corp | 10.3152 | 4.71 B | 0.059 | 0.58 | 241 K |
| IBOC | Intl Bancshares | 52.6679 | 4.71 B | 0.4218 | 0.81 | 217.63 K |
| MEOH | Methanex Cp | 47.7094 | 4.56 B | 0.7429 | 1.58 | 472.4 K |
| COCO | The Vita Coco Company Inc | 25.69 | 4.49 B | 0.72 | 2.88 | 694.8 K |
| FLNC | Fluence Energy Inc Cl A | 16.70 | 4.48 B | 0.24 | 1.46 | 1.79 M |
| EBC | Eastern Bankshares Inc | 12.3796 | 4.46 B | 0.0849 | 0.69 | 1.08 M |
| TCBI | Texas Capital Bncsh | 58.23 | 4.38 B | 0.31 | 0.54 | 418.8 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.04 | 4.29 B | 0.10 | 1.44 | 972.2 K |
| MAT | Mattel Inc | 19.51 | 4.26 B | 0.13 | 0.67 | 2.52 M |
| ALHC | Alignment Healthcare Inc | 4.70 | 4.18 B | 0.23 | 5.15 | 693.3 K |
| MKTX | Marketaxess Holdings | 218.2275 | 4.13 B | 9.5624 | 4.58 | 546.56 K |
| UCB | United Community Banks, Inc. | 24.6301 | 4.1 B | 0.1268 | 0.52 | 761.67 K |
| VRNS | Varonis Systems Inc | 46.73 | 3.93 B | 0.26 | 0.56 | 1.19 M |
| DLO | Dlocal Ltd Cl A | 15.4712 | 3.8 B | 0.3811 | 2.53 | 1.33 M |
| CALM | Cal-Maine Foods IN | 54.818 | 3.78 B | 1.5363 | 2.88 | 931.43 K |
| DAVE | Dave Inc | 37.77 | 3.63 B | 0.27 | 0.72 | 78.14 K |
| ADEA | Adeia Inc | 10.4685 | 3.6 B | 0.0777 | 0.75 | 647.57 K |
| ITRI | Itron Inc | 91.51 | 3.58 B | 1.96 | 2.19 | 626.89 K |
| SEDG | Solaredge Tech | 68.77 | 3.55 B | 0.38 | 0.56 | 1.97 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 19.9566 | 3.49 B | 0.235 | 1.19 | 19.08 K |
| VLYPO | Valley National Bancorp Pfd Series B | 19.7659 | 3.34 B | 0.2784 | 1.43 | 73.92 K |
| FFBC | First Finl Bncp [Oh] | 20.1413 | 3.33 B | 0.1299 | 0.65 | 389.75 K |
| HWKN | Hawkins Inc | 75.5335 | 3.27 B | 0.9884 | 1.33 | 97.73 K |
| ARLP | Alliance Resource Pt | 16.8879 | 3.23 B | 0.1054 | 0.63 | 332.55 K |
| SFNC | Simmons First Natl | 17.3887 | 3.22 B | 0.1559 | 0.9 | 546.8 K |
| IPAR | Inter Parfums Inc | 124.0487 | 3.21 B | 1.1245 | 0.91 | 118.86 K |
| ARQT | Arcutis Biotherapeutics Inc | 10.75 | 3.08 B | 1.12 | 11.63 | 4.07 M |
| SOUN | Soundhound Ai Inc Cl A | 5.27 | 3.03 B | 0.22 | 4.36 | 57.12 M |
| WDFC | WD-40 Company | 249.1555 | 3.02 B | 2.6912 | 1.09 | 161.1 K |
| PRVA | Privia Health Group Inc | 18.38 | 2.94 B | 0.13 | 0.71 | 762.13 K |
| HLIO | Helios Technologies Inc | 43.7856 | 2.76 B | 1.1232 | 2.63 | 243.6 K |
| PIII | P3 Health Partners Inc | 40.945 | 2.75 B | 1.435 | 3.63 | 3.28 K |
| STNE | Stoneco Ltd Cl A | 16.85 | 2.74 B | 0.53 | 3.25 | 7.91 M |
| TRMK | Trustmark Corp | 25.5374 | 2.66 B | 0.2088 | 0.82 | 315.01 K |
| FRME | First Merchants Corp | 31.2865 | 2.6 B | 0.2321 | 0.75 | 230.61 K |
| DXPE | Dxp Enterprise | 54.59 | 2.6 B | 0.41 | 0.76 | 191.6 K |
| TSAT | Telesat Corp Cl A | 7.97 | 2.58 B | 0.11 | 1.4 | 27.09 K |
| FRSH | Freshworks Inc Cl A | 18.01 | 2.55 B | 0.35 | 1.98 | 3.72 M |
| TMDX | Transmedics Group Inc | 77.20 | 2.54 B | 1.85 | 2.46 | 1.32 M |
| FBNC | First Bancorp [Nc] | 32.8169 | 2.54 B | 0.2303 | 0.71 | 107.33 K |
| INTR | Inter Cl A | 5.6107 | 2.52 B | 0.1451 | 2.65 | 1.33 M |
| NESR | National Energy Services Reunited Corp | 8.65 | 2.51 B | 0.15 | 1.76 | 288.71 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.09 | 2.51 B | 0.15 | 1.68 | 61.4 K |
| CARG | Cargurus Inc Cl A | 22.85 | 2.5 B | 0.12 | 0.53 | 649.34 K |
| BRZE | Braze Inc Cl A | 42.35 | 2.44 B | 0.51 | 1.22 | 1.38 M |
| ANDE | Andersons Inc | 55.1539 | 2.41 B | 0.8701 | 1.6 | 234.9 K |
| HTO | H2O America | 51.8959 | 2.37 B | 0.6103 | 1.19 | 141.3 K |
| TBBK | The Bancorp Inc | 32.03 | 2.35 B | 0.28 | 0.88 | 451.86 K |
| PINC | Premier Inc Cl A | 19.9052 | 2.34 B | 0.1978 | 1 | 888.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 145.3824 | 347.68 B | 1.7458 | 1.22 | 11.88 M |
| NVS | Novartis Ag ADR | 90.6554 | 293.69 B | 2.3578 | 2.67 | 2.54 M |
| RY | Royal Bank of Canada | 93.701 | 276.93 B | 0.6681 | 0.72 | 2.54 M |
| BML-PH | Bank of America Corporation | 18.958 | 261.13 B | 0.1228 | 0.65 | 52.11 K |
| BML-PG | Bank of America Corporation | 19.5907 | 260.89 B | 0.1054 | 0.54 | 8.63 K |
| RTX | Raytheon Technologies | 96.2618 | 248.07 B | 1.7059 | 1.8 | 13.37 M |
| BAC-PL | Bank of America Corporation | 1058.5677 | 243.49 B | 7.728 | 0.74 | 4.39 K |
| BML-PL | Bank of America Corporation | 19.6767 | 240.57 B | 0.2611 | 1.34 | 15.98 K |
| WFC-PL | Wells Fargo & Company | 1207.00 | 187.86 B | 6.3199 | 0.53 | 7.08 K |
| SAN | Banco Santander ADR | 4.5506 | 180.87 B | 0.0277 | 0.61 | 3.68 M |
| NEE | Nextera Energy | 63.73 | 176.94 B | 1.18 | 1.89 | 10.69 M |
| LMT | Lockheed Martin Corp | 430.6456 | 126.51 B | 5.8237 | 1.37 | 1.4 M |
| HDB | Hdfc Bank Ltd ADR | 27.5245 | 122.21 B | 1.3372 | 5.11 | 13.83 M |
| WFC-PC | Wells Fargo & Company | 20.06 | 115.93 B | 0.22 | 1.11 | 173.82 K |
| NEM | Newmont Mining Corp | 36.3974 | 104.18 B | 0.4729 | 1.32 | 16.42 M |
| SPOT | Spotify Technology S.A. | 295.96 | 99.93 B | 4.19 | 1.44 | 3.55 M |
| GD | General Dynamics Corp | 281.9702 | 97.05 B | 1.4713 | 0.52 | 1.39 M |
| CNQ | Canadian Natural Resources | 36.346 | 94.77 B | 0.3267 | 0.91 | 8.74 M |
| BCS | Barclays Plc ADR | 9.2335 | 83.79 B | 0.057 | 0.62 | 25.79 M |
| E | Eni S.P.A. ADR | 29.3133 | 79.31 B | 0.4492 | 1.56 | 254.1 K |
| NOC | Northrop Grumman Corp | 444.5639 | 78.48 B | 2.3899 | 0.54 | 2.22 M |
| MPC | Marathon Petroleum Corp | 207.3005 | 76.14 B | 1.2366 | 0.6 | 3.19 M |
| BE | Bloom Energy Corp Cl A | 11.79 | 70.79 B | 0.08 | 0.68 | 5.89 M |
| MS-PA | Morgan Stanley | 23.00 | 68.28 B | 0.24 | 1.05 | 50.6 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.1873 | 66.23 B | 0.2115 | 1.18 | 62.8 K |
| NWG | Natwest Group Plc ADR | 6.3738 | 64.62 B | 0.143 | 2.3 | 4.39 M |
| LHX | L3Harris Technologies Inc | 201.9179 | 58.16 B | 5.1253 | 2.6 | 2.02 M |
| CVE | Cenovus Energy Inc | 19.6593 | 53.11 B | 0.1118 | 0.57 | 8.71 M |
| SE | Sea Ltd ADR | 53.43 | 52.48 B | 0.38 | 0.72 | 5.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.7007 | 47.45 B | 1.6724 | 3.41 | 137 |
| HUM | Humana Inc | 301.5862 | 44.27 B | 1.926 | 0.64 | 1.85 M |
| FERG | Ferguson Plc | 214.1805 | 44.22 B | 2.7096 | 1.28 | 2.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 114.1626 | 43.73 B | 2.8454 | 2.56 | 496.2 K |
| WDS | Woodside Energy Group Ltd | 20.07 | 42.69 B | 0.15 | 0.75 | 937.3 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.5354 | 40.71 B | 0.1291 | 0.6 | 29.36 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.3049 | 40.64 B | 0.1547 | 0.73 | 21.87 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8888 | 40.21 B | 0.0516 | 1.07 | 783.9 K |
| ADM | Archer Daniels Midland | 58.8572 | 38.03 B | 0.5491 | 0.94 | 3.97 M |
| PSA-PH | Public Storage | 24.89 | 36.71 B | 0.3267 | 1.33 | 68.7 K |
| HSY | Hershey Foods Corp | 184.4392 | 36.68 B | 1.0165 | 0.55 | 1.47 M |
| KB | KB Financial Group Inc ADR | 48.2767 | 36.65 B | 0.379 | 0.79 | 212.1 K |
| UI | Ubiquiti Networks | 107.9071 | 35.21 B | 1.0134 | 0.95 | 85.25 K |
| ZTS | Zoetis Inc Cl A | 160.719 | 34.13 B | 2.476 | 1.56 | 4.31 M |
| EC | Ecopetrol S.A. ADR | 9.7232 | 33.43 B | 0.0492 | 0.51 | 4.19 M |
| RBLX | Roblox Corp Cl A | 36.80 | 32.28 B | 0.36 | 0.99 | 6.57 M |
| PSA-PK | Public Storage | 21.58 | 31.73 B | 0.155 | 0.72 | 14.83 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.9595 | 30.88 B | 0.1971 | 0.64 | 152.8 K |
| ALL-PH | The Allstate Corporation | 20.0314 | 30.28 B | 0.1334 | 0.67 | 110.78 K |
| CRS | Carpenter Technology Corp | 76.2248 | 27.95 B | 3.3658 | 4.62 | 1.38 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.1589 | 26.77 B | 0.2308 | 1.29 | 10.1 K |
| DTG | Dte Energy Company 2021 Sr E | 18.196 | 26.45 B | 0.2397 | 1.33 | 17 K |
| ES | Eversource Energy | 53.7348 | 25.74 B | 0.4468 | 0.84 | 1.73 M |
| TPL | Texas Pacific Land Trust | 194.0782 | 25.49 B | 3.3346 | 1.75 | 299.1 K |
| BG | Bunge Ltd | 99.2145 | 24.31 B | 1.6272 | 1.67 | 1.49 M |
| AWK | American Water Works | 114.7701 | 24.3 B | 1.3824 | 1.22 | 1.27 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9712 | 24.15 B | 0.052 | 0.88 | 10.97 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1994 | 23.14 B | 0.0441 | 0.62 | 2.45 M |
| BCE | BCE Inc | 28.4676 | 22.91 B | 0.1631 | 0.58 | 3.33 M |
| BEP | Brookfield Renewable | 20.4087 | 22.76 B | 0.2233 | 1.11 | 503.72 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.4471 | 22.51 B | 1.928 | 2.23 | 248.3 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.6941 | 21.9 B | 0.1782 | 0.83 | 10.73 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1532 | 21.04 B | 0.1337 | 1.48 | 712.7 K |
| BCH | Banco DE Chile ADR | 20.0687 | 20.09 B | 0.2527 | 1.28 | 227.2 K |
| TSN | Tyson Foods | 55.6241 | 19.59 B | 1.5618 | 2.89 | 2.9 M |
| FLUT | Flutter Entertainment Plc | 200.99 | 19.21 B | 1.81 | 0.91 | 615.3 K |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.1188 | 19.18 B | 0.0207 | 0.67 | 5.66 M |
| CIB | Bancolombia S.A. ADR | 26.5491 | 19.18 B | 0.9244 | 3.61 | 404.6 K |
| IP | International Paper Company | 36.3009 | 18.51 B | 0.2032 | 0.56 | 5.91 M |
| GIS | General Mills | 64.6072 | 17.53 B | 1.276 | 2.01 | 4.33 M |
| CF | Cf Industries Holdings | 82.1433 | 16.37 B | 2.8309 | 3.57 | 3.59 M |
| TXT | Textron Inc | 95.3153 | 16.3 B | 1.1378 | 1.21 | 1.62 M |
| OVV | Ovintiv Inc | 51.4703 | 15.89 B | 0.3401 | 0.67 | 2.27 M |
| KEP | Korea Electric Power Corp ADR | 8.0241 | 15.7 B | 0.069 | 0.87 | 91.2 K |
| GNRC | Generac Holdings Inc | 131.34 | 15.15 B | 3.08 | 2.4 | 2.86 M |
| KEY-PI | KeyCorp | 21.0181 | 15.05 B | 0.2473 | 1.19 | 39.06 K |
| MOD | Modine Manufacturing Company | 94.79 | 14.34 B | 1.01 | 1.08 | 1.19 M |
| JLL | Jones Lang Lasalle Inc | 196.46 | 13.82 B | 2.15 | 1.11 | 351.76 K |
| SOLV | Solventum Corporation | 67.00 | 13.72 B | 3.11 | 4.87 | 5.24 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.1874 | 13.67 B | 3.1393 | 2.05 | 69.9 K |
| HRL | Hormel Foods Corp | 32.4582 | 13.45 B | 0.4061 | 1.27 | 2.58 M |
| DT | Dynatrace Inc | 45.97 | 11.77 B | 0.96 | 2.13 | 4.48 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.03 | 11.61 B | 1.67 | 2.25 | 1.67 M |
| TIMB | Tim S.A. ADR | 15.5724 | 10.59 B | 0.4724 | 3.13 | 496.8 K |
| WTRG | Essential Utilities Inc | 34.0664 | 10.53 B | 0.4386 | 1.3 | 1.03 M |
| AES | The Aes Corp | 16.1907 | 10.46 B | 0.2142 | 1.34 | 9.48 M |
| VNO-PL | Vornado Realty Trust | 15.59 | 10.01 B | 0.32 | 2.1 | 32.75 K |
| GME | Gamestop Corp | 11.53 | 9.95 B | 0.15 | 1.32 | 4.35 M |
| VNO-PM | Vornado Realty Trust | 15.25 | 9.83 B | 0.23 | 1.53 | 41.08 K |
| HUBS | Hubspot Inc | 657.85 | 9.54 B | 31.15 | 4.97 | 3.06 M |
| TX | Ternium S.A. ADR | 35.559 | 9.54 B | 0.9124 | 2.63 | 391 K |
| CUBE | Cubesmart | 40.4867 | 9.5 B | 0.3076 | 0.77 | 1.19 M |
| MSGS | Madison Square Garden Sports Corp | 185.36 | 9.48 B | 2.13 | 1.16 | 155.9 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.9569 | 9.36 B | 0.1494 | 0.75 | 17.1 K |
| LEVI | Levi Strauss & Co. Cl A | 19.8333 | 9.32 B | 2.1847 | 12.38 | 27.99 M |
| GGB | Gerdau S.A. ADR | 3.5172 | 9.17 B | 0.0542 | 1.57 | 18.9 M |
| DAR | Darling International Inc | 44.92 | 9.06 B | 1.62 | 3.74 | 2.54 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1968 | 8.86 B | 0.0428 | 0.6 | 6.33 M |
| AGX | Argan Inc | 49.1525 | 8.74 B | 0.3032 | 0.62 | 88.1 K |
| SSL | Sasol Ltd ADR | 8.20 | 8.56 B | 0.07 | 0.86 | 732.92 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 264.8644 | 8.53 B | 5.2517 | 2.02 | 50.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 109.7236 | 9.9514 | 9.97 | 1.55 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.10 | 0.25 | 6.49 | 131.1 K | |
| JOY | Journey Energy Inc | 3.86 | 0.23 | 6.34 | 374.3 K | |
| KITS | Kits Eyecare Ltd | 6.42 | 0.37 | 6.12 | 31.7 K | |
| LUN | Lundin Mining Corp | 14.7891 | 0.8093 | 5.79 | 4.64 M | |
| AVNT | Avant Brands Inc | 3.15 | 0.15 | 5 | 10.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.60 | 0.15 | 4.35 | 11.2 K | |
| NGEX | Ngex Minerals Ltd | 8.1321 | 0.2992 | 3.82 | 369.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 68.23 | 2.48 | 3.77 | 13.9 K | |
| QBTC | The Bitcoin Fund CAD | 92.04 | 3.28 | 3.7 | 18.7 K | |
| VCM | Vecima Networks Inc | 21.5697 | 0.7634 | 3.67 | 22.1 K | |
| BBD-B | Bombardier Inc Series B | 57.73 | 1.83 | 3.27 | 918.27 K | |
| IVN | Ivanhoe Mines Ltd | 16.78 | 0.52 | 3.2 | 2.64 M | |
| BBD-A | Bombardier Inc | 57.61 | 1.78 | 3.19 | 7.99 K | |
| HLS | Hls Therapeutics Inc | 4.30 | 0.13 | 3.12 | 4.6 K | |
| CS | Capstone Mining Corp | 8.99 | 0.27 | 3.1 | 2.76 M | |
| BB | Blackberry Ltd | 3.92 | 0.11 | 2.89 | 6.07 M | |
| WFC | Wall Financial | 19.1906 | 0.5355 | 2.87 | 1.4 K | |
| THNC | Thinkific Labs Inc | 4.00 | 0.11 | 2.83 | 11.3 K | |
| DRX | Adf Group Inc Sv | 9.0647 | 0.2375 | 2.69 | 109.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.335 | 0.4411 | 2.47 | 24.51 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.5096 | 0.1805 | 2.46 | 138 | |
| BNE | Bonterra Energy Corp | 6.77 | 0.16 | 2.42 | 71.24 K | |
| CEU | Ces Energy Solutions Corp | 5.3704 | 0.1256 | 2.39 | 884 K | |
| GFR | Greenfire Resources Ltd. | 8.60 | 0.20 | 2.38 | 7.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 15.1468 | 0.3384 | 2.29 | 56.52 K | |
| AGF-B | AGF Management Limited | 7.8187 | 0.1723 | 2.25 | 127.41 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | 0.14 | 2.25 | 1.04 M | |
| EMA-PA | Emera Inc Pref A | 13.4578 | 0.2918 | 2.22 | 2 K | |
| CG | Centerra Gold Inc | 7.0183 | 0.1429 | 2.08 | 838.9 K | |
| TINY | Tiny Ltd | 20.00 | 0.40 | 2.04 | 2.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.4865 | 0.3748 | 1.96 | 900 | |
| EDV | Endeavour Mining Corp | 26.7233 | 0.5113 | 1.95 | 338.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.7853 | 0.3501 | 1.9 | 5.73 K | |
| URB | Urbana Corp | 5.214 | 0.0966 | 1.89 | 2.3 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2168 | 0.2033 | 1.85 | 1.2 K | |
| IE | Ivanhoe Electric Inc | 14.36 | 0.26 | 1.84 | 2.5 K | |
| AYA | Aya Gold and Silver Inc | 12.32 | 0.22 | 1.82 | 331.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0692 | 0.0706 | 1.77 | 8.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0874 | 0.2435 | 1.76 | 439.49 K | |
| RTX | RTX | 23.1211 | 0.3946 | 1.74 | 8.11 K | |
| FTS-PH | Fortis Inc Pref H | 13.9394 | 0.2377 | 1.73 | 6.3 K | |
| WEF | Western Forest Products Inc | 18.00 | 0.30 | 1.69 | 2.94 K | |
| ARX | Arc Resources Ltd | 23.9051 | 0.3964 | 1.69 | 1.51 M | |
| MX | Methanex Corp | 64.6235 | 1.071 | 1.69 | 184.24 K | |
| PET | Pet Valu Holdings Ltd | 31.04 | 0.5022 | 1.64 | 61.5 K | |
| VHI | Vitalhub Corp | 6.23 | 0.10 | 1.63 | 614.1 K | |
| MARI | Marimaca Copper Corp | 3.74 | 0.06 | 1.63 | 7.8 K | |
| KBL | Kbro Linen Inc | 33.9764 | 0.5403 | 1.62 | 9.9 K | |
| BN-PFG | Brookfield Corporation | 16.1399 | 0.2362 | 1.49 | 41.55 K | |
| TWC | Twc Enterprises Ltd | 16.6154 | 0.2415 | 1.47 | 1.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3601 | 0.2623 | 1.45 | 10.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5139 | 0.1211 | 1.44 | 582.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.7339 | 0.3936 | 1.44 | 399.46 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.2501 | 0.2519 | 1.4 | 6.6 K | |
| TA | Transalta Corp | 8.4139 | 0.1159 | 1.4 | 939.49 K | |
| ATH | Athabasca Oil Corp | 5.11 | 0.07 | 1.39 | 5.78 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 21.9306 | 0.298 | 1.38 | 2.14 K | |
| WSP | WSP Global Inc | 208.6579 | 2.7656 | 1.34 | 336.04 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.3097 | 0.2278 | 1.33 | 3.4 K | |
| CKI | Clarke Inc | 19.00 | 0.25 | 1.33 | 300 | |
| HLF | High Liner | 12.0968 | 0.1557 | 1.3 | 30.6 K | |
| PVS-PJ | Partners Value Split Corp. | 21.5488 | 0.2745 | 1.29 | 800 | |
| FFH | Fairfax Financial Holdings Ltd | 1460.8987 | 18.2993 | 1.27 | 54.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9041 | 0.1934 | 1.23 | 972.32 K | |
| QBR-B | Quebecor Inc | 27.0108 | 0.3256 | 1.22 | 362.1 K | |
| MATR | Mattr Corp | 17.50 | 0.21 | 1.21 | 97.11 K | |
| BLN | Blackline Safety Corp | 4.24 | 0.05 | 1.19 | 34.7 K | |
| NPI-PA | Northland Power Inc Pref A | 15.3235 | 0.1733 | 1.14 | 3.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.4278 | 0.1734 | 1.14 | 3.72 K | |
| TA-PJ | TransAlta Corp Pref J | 19.7449 | 0.2199 | 1.13 | 4.1 K | |
| CCA | Cogeco Communications Inc | 50.6828 | 0.5527 | 1.1 | 57.43 K | |
| BN-PFE | Brookfield Corporation | 15.444 | 0.1618 | 1.06 | 900 | |
| BN-PZ | Brookfield Corporation | 17.6046 | 0.1839 | 1.06 | 4.7 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6681 | 0.1723 | 1.04 | 300 | |
| TOU | Tourmaline Oil Corp | 58.2475 | 0.5971 | 1.04 | 969.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 49.2205 | 0.4989 | 1.02 | 24.81 M | |
| ENB-PY | Enbridge Inc Pref 3 | 15.1524 | 0.1477 | 0.98 | 26.18 K | |
| SRV-UN | SIR Royalty Income Fund | 12.0498 | 0.1163 | 0.97 | 6.3 K | |
| HWX | Headwater Exploration Inc | 7.46 | 0.0715 | 0.97 | 1.64 M | |
| ALC | Algoma Central | 13.3589 | 0.126 | 0.95 | 3.6 K | |
| BTE | Baytex Energy Corp | 5.1934 | 0.0476 | 0.93 | 4.66 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4511 | 0.1294 | 0.9 | 31.77 K | |
| OVV | Ovintiv Inc | 69.7627 | 0.6236 | 0.9 | 133.28 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.2259 | 0.0449 | 0.87 | 23.31 K | |
| ELVA | Electrovaya Inc | 4.74 | 0.04 | 0.85 | 5.6 K | |
| POU | Paramount Resources Ltd | 13.7933 | 0.1161 | 0.85 | 258.4 K | |
| TSAT | Telesat Corp | 10.75 | 0.09 | 0.84 | 1.8 K | |
| URB-A | Urbana Corporation | 4.6293 | 0.0386 | 0.84 | 26.57 K | |
| LB | Laurentian Bank | 24.3718 | 0.2028 | 0.84 | 162.04 K | |
| ACO-X | ATCO Ltd | 34.4197 | 0.286 | 0.84 | 146.84 K | |
| BCE-PF | BCE Inc Pref AF | 15.0665 | 0.1233 | 0.83 | 1.1 K | |
| KPT | Kp Tissue Inc | 7.3044 | 0.0597 | 0.82 | 4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8161 | 0.0962 | 0.82 | 1.4 K | |
| INC-UN | Income Financial Trust | 6.0166 | 0.0483 | 0.81 | 103 | |
| RY | Royal Bank of Canada | 126.8683 | 1.0019 | 0.8 | 4.03 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.5854 | 0.1309 | 0.8 | 65.83 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.0273 | 0.1251 | 0.79 | 1.32 K | |
| CVE | Cenovus Energy Inc | 26.6471 | 0.2049 | 0.77 | 3.31 M | |
| META | Meta CDR [Cad Hedged] | 28.4871 | 0.2185 | 0.77 | 422.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 57.01 | 485.38 B | 2.238 | 4.09 | 200 |
| RHHBF | Roche Holding AG | 264.00 | 329.39 B | 1.50 | 0.57 | 100 |
| HBCYF | HSBC Holdings plc | 7.98 | 286.51 B | 0.18 | 2.31 | 7.6 K |
| NVSEF | Novartis AG | 94.91 | 274.54 B | 2.47 | 2.67 | 20 |
| NSRGF | Nestlé S.A | 104.77 | 260.23 B | 0.54 | 0.52 | 7.4 K |
| NSRGY | Nestlé S.A | 105.10 | 258.38 B | 0.99 | 0.95 | 1.57 M |
| RYDAF | Royal Dutch Shell plc | 34.53 | 241.65 B | 0.39 | 1.14 | 3 K |
| BACHY | Bank of China Limited | 10.32 | 221.94 B | 0.06 | 0.58 | 72.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.10 | 218.27 B | 0.20 | 2.02 | 800 |
| SAPGF | SAP SE | 193.25 | 196.83 B | 1.87 | 0.98 | 1.3 K |
| BCDRF | Banco Santander S.A | 5.10 | 178.71 B | 0.10 | 2 | 1.32 M |
| DTEGF | Deutsche Telekom AG | 24.15 | 154.82 B | 0.48 | 2.03 | 3.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.84 | 152.81 B | 2.15 | 3.86 | 100 |
| SMEGF | Siemens Energy AG | 19.33 | 150.37 B | 0.365 | 1.92 | 1.8 K |
| HTHIF | Hitachi Ltd | 92.20 | 137.65 B | 2.77 | 3.1 | 400 |
| CFRHF | Compagnie Financière Richemont SA | 151.40 | 126.01 B | 1.00 | 0.66 | 600 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.18 | 121.32 B | 0.23 | 1.92 | 200 |
| BNPQF | BNP Paribas SA | 72.20 | 120.21 B | 0.75 | 1.05 | 500 |
| IITSF | Intesa Sanpaolo S.p.A | 3.68 | 113.64 B | 0.06 | 1.66 | 53.7 K |
| ESOCF | Enel SpA | 6.54 | 113.42 B | 0.07 | 1.08 | 2.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.838 | 105.81 B | 0.424 | 2.3 | 20.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.68 | 102.13 B | 2.92 | 7.34 | 6 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.96 | 99.19 B | 1.05 | 2.51 | 500 |
| PROSF | Prosus N.V | 32.212 | 96.89 B | 0.467 | 1.47 | 25.1 K |
| EBBNF | Enbridge Inc | 21.18 | 96.68 B | 0.38 | 1.83 | 31.2 K |
| AXAHF | AXA SA | 37.55 | 95.33 B | 0.19 | 0.51 | 1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.015 | 93.27 B | 0.11 | 1.11 | 2.9 K |
| STOHF | Equinor ASA | 28.00 | 90.15 B | 1.03 | 3.82 | 150.2 K |
| WEBNF | Westpac Banking Corporation | 17.22 | 84.35 B | 0.24 | 1.41 | 10.4 K |
| INGVF | ING Groep N.V | 16.97 | 83.45 B | 0.31 | 1.86 | 100 |
| ENGQF | ENGIE SA | 16.72 | 82.12 B | 0.11 | 0.66 | 102.7 K |
| NOKBF | Nokia Corporation | 3.58 | 78.71 B | 0.05 | 1.42 | 409.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.49 | 78.62 B | 0.54 | 1.32 | 800 |
| EIPAF | Eni S.p.A | 16.09 | 76.44 B | 1.45 | 9.9 | 5 K |
| STMEF | STMicroelectronics N.V | 42.308 | 76.35 B | 0.258 | 0.61 | 140.7 K |
| MIELF | Mitsubishi Electric Corporation | 16.30 | 72.78 B | 0.325 | 2.03 | 100 |
| ANZGY | ANZGY | 19.20 | 72.76 B | 0.27 | 1.43 | 32.8 K |
| VOLVF | AB Volvo (publ) | 27.42 | 68.71 B | 0.49 | 1.82 | 88 |
| RNMBY | Rheinmetall AG | 116.836 | 66.34 B | 0.856 | 0.74 | 28.2 K |
| DPSTF | Deutsche Post AG | 43.38 | 65.36 B | 0.31 | 0.72 | 1.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.00 | 64.73 B | 0.31 | 1.08 | 1 K |
| RBSPF | NatWest Group plc | 3.56 | 64.5 B | 0.20 | 5.95 | 1.3 K |
| SCGLF | Société Générale Société anonyme | 27.63 | 59.9 B | 1.09 | 4.11 | 100 |
| NTIOF | National Bank of Canada | 84.02 | 57.47 B | 0.62 | 0.74 | 27.9 K |
| CRARF | Crédit Agricole S.A | 15.37 | 56.43 B | 0.51 | 3.43 | 800 |
| NGLOY | Anglo American plc | 13.23 | 56.34 B | 0.10 | 0.76 | 694 K |
| AAUKF | Anglo American plc | 27.06 | 55.02 B | 1.10 | 4.24 | 2.6 K |
| PCRFF | Panasonic Corporation | 9.25 | 54.87 B | 0.15 | 1.65 | 6.5 K |
| ENAKF | E.ON SE | 13.69 | 53.84 B | 0.28 | 2.09 | 500 |
| MBGYY | Mercedes-Benz Group AG | 20.11 | 52.99 B | 0.12 | 0.6 | 114.8 K |
| MBGAF | Mercedes-Benz Group AG | 80.52 | 52.99 B | 0.44 | 0.55 | 19 K |
| SCBFF | Standard Chartered PLC | 8.79 | 52.8 B | 0.22 | 2.57 | 1.5 K |
| FNCTF | Orange S.A | 11.76 | 52.79 B | 0.11 | 0.94 | 2.1 K |
| DBOEF | Deutsche Börse AG | 201.70 | 52.21 B | 2.45 | 1.23 | 200 |
| VLKAF | Volkswagen AG | 161.35 | 51.89 B | 2.20 | 1.38 | 1 K |
| PRYMF | Prysmian S.p.A | 52.80 | 51.83 B | 0.60 | 1.15 | 38.6 K |
| ANFGF | Antofagasta plc | 27.67 | 51.64 B | 1.00 | 3.75 | 2.5 K |
| VWAGY | Volkswagen AG | 16.13 | 50.75 B | 0.23 | 1.45 | 263.3 K |
| VLKPF | Volkswagen AG | 136.99 | 50.63 B | 2.79 | 2.08 | 1.8 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 103.346 | 50.61 B | 2.176 | 2.15 | 2.38 K |
| MARUY | Marubeni Corporation | 174.25 | 50.47 B | 2.66 | 1.55 | 3.6 K |
| VWAPY | Volkswagen AG | 13.63 | 50.03 B | 0.12 | 0.89 | 181 K |
| SDVKY | Sandvik AB (publ) | 22.44 | 49.5 B | 0.19 | 0.85 | 858.9 K |
| RWEOY | RWE Aktiengesellschaft | 33.56 | 48.54 B | 0.49 | 1.48 | 120.2 K |
| SSUMF | Sumitomo Corporation | 24.65 | 47.8 B | 0.54 | 2.24 | 12 |
| WUXAY | WuXi AppTec Co. Ltd | 4.82 | 47.14 B | 0.0645 | 1.36 | 737 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 123.14 | 46.75 B | 13.65 | 12.47 | 100 |
| ELEZY | Endesa S.A | 9.23 | 45.58 B | 0.06 | 0.65 | 132.8 K |
| BAIDF | Baidu Inc | 13.6021 | 43.55 B | 0.1021 | 0.76 | 1.01 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.85 | 41.09 B | 0.13 | 1.93 | 366.3 K |
| FANUY | Fanuc Corporation | 14.08 | 40.84 B | 0.12 | 0.86 | 353.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 80.30 | 40.59 B | 3.39 | 4.41 | 30 |
| PLDGP | Prologis Inc | 56.14 | 40.5 B | 1.94 | 3.58 | 500 |
| RBGLY | Reckitt Benckiser Group plc | 10.89 | 39.95 B | 0.23 | 2.16 | 1.54 M |
| SWDBF | Swedbank AB (publ) | 20.16 | 39.84 B | 0.23 | 1.15 | 700 |
| AMKAF | A.P. Møller - Mærsk A/S | 1370.00 | 39.7 B | 39.00 | 2.93 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 15.47 | 39.47 B | 0.08 | 0.52 | 70.1 K |
| RBGPF | Reckitt Benckiser Group plc | 54.46 | 38.63 B | 1.12 | 2.1 | 2 K |
| TYIDF | Toyota Industries Corporation | 95.00 | 38.46 B | 0.67 | 0.71 | 100 |
| JDCMF | Jd Com Inc | 14.20 | 38.43 B | 0.38 | 2.75 | 400 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.89 | 38.39 B | 0.10 | 1.73 | 200 |
| DLMAF | Dollarama Inc | 80.50 | 38.23 B | 5.33 | 7.09 | 500 |
| DTRUY | Daimler Truck Holding AG | 24.97 | 36.7 B | 0.21 | 0.85 | 16.7 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.57 | 36.51 B | 0.32 | 6.1 | 2.8 K |
| DTGHF | Daimler Truck Holding AG | 50.14 | 36.39 B | 0.785 | 1.59 | 352 |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.00 | 36.19 B | 0.45 | 1.52 | 17.4 K |
| FINMF | Leonardo S.p.a | 25.19 | 35.59 B | 0.24 | 0.96 | 400 |
| CMXHF | CSL Limited | 187.67 | 35.52 B | 2.42 | 1.31 | 200 |
| DNZOF | DENSO Corporation | 18.86 | 34.9 B | 0.37 | 2 | 100 |
| SMPNY | Sompo Holdings Inc | 10.5699 | 34.74 B | 0.3399 | 3.32 | 13.86 K |
| FRFHF | Fairfax Financial Holdings Limited | 1095.35 | 33.64 B | 8.47 | 0.78 | 1.9 K |
| EPIAF | Epiroc AB (publ) | 19.686 | 33.51 B | 0.534 | 2.79 | 1.6 K |
| DNNGY | Ørsted A/S | 18.70 | 32.42 B | 0.36 | 1.96 | 171.4 K |
| AAVMY | ABN AMRO Bank N.V | 17.70 | 32.32 B | 0.21 | 1.2 | 65.5 K |
| CKHGY | Capitec Bank Holdings Limited | 58.36 | 31.01 B | 1.61 | 2.84 | 987 |
| SAABY | Saab AB (publ) | 46.00 | 30.89 B | 1.18 | 2.63 | 776 |
| SKFOF | Sika AG | 293.89 | 30.38 B | 4.62 | 1.6 | 100 |
| SXYAY | Sika AG | 29.38 | 30.13 B | 0.26 | 0.89 | 65.3 K |
| PUKPF | Prudential plc | 9.07 | 30 B | 0.05 | 0.55 | 4.7 K |
| REPYY | Repsol S.A | 17.53 | 30 B | 0.33 | 1.92 | 111.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | 2.10 | 16.28 | 158 | |
| MKO | Mako Mining Corp | 3.13 | 0.24 | 8.3 | 93.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | 4.50 | 7.69 | 357 | |
| XRTX | XORTX Therapeutics Inc | 23.375 | 1.025 | 4.59 | 402 | |
| IMPT | Impact Development Group Inc. | 4.15 | 0.15 | 3.75 | 100 | |
| LA | Los Andes Copper Ltd | 10.60 | 0.38 | 3.72 | 2.45 K | |
| ALV | Alvopetro Energy Ltd | 3.3273 | 0.083 | 2.56 | 63.7 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | 0.40 | 2.22 | 3.79 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | 0.0679 | 2.13 | 9.5 K | |
| MFG | Mayfair Gold Corp | 4.34 | 0.06 | 1.4 | 32.95 K | |
| VCI | Vitreous Glass Inc | 4.5793 | 0.0436 | 0.96 | 900 | |
| RX | BioSyent Inc | 8.3624 | 0.0483 | 0.58 | 6.1 K |