Gainers for 2 April 2024 from 00:00:00 until 23:59:59
Gainers for 2 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | 2.32 | 70.73 | 13.27 M | 74.32 M |
| UEC | Uranium Energy | 7.22 | 3.56 B | 0.15 | 2.12 | 8.34 M | 60.21 M |
| NOG | Northern Oil and Gas | 35.5935 | 2.37 B | 0.3026 | 0.86 | 1.6 M | 57.05 M |
| NXE | Nexgen Energy Ltd | 8.55 | 5.3 B | 0.12 | 1.42 | 5.36 M | 45.83 M |
| IMO | Imperial Oil Ltd | 67.5221 | 60.06 B | 1.0751 | 1.62 | 419.6 K | 28.33 M |
| EQX | Equinox Gold Corp | 6.3041 | 13.17 B | 0.1798 | 2.94 | 4.38 M | 27.62 M |
| UUUU | Energy Fuels Inc | 6.57 | 1.9 B | 0.04 | 0.61 | 2.63 M | 17.25 M |
| CATX | Perspective Therapeutics Inc | 14.60 | 99.33 M | 1.80 | 14.06 | 730.85 K | 10.67 M |
| SVM | Silvercorp Metals Inc | 3.4873 | 1.91 B | 0.079 | 2.32 | 2.56 M | 8.93 M |
| NG | Novagold Resources Inc | 3.22 | 2.68 B | 0.06 | 1.9 | 2.48 M | 8 M |
| STXS | Stereotaxis Inc | 3.01 | 96.2 M | 0.43 | 16.67 | 2.4 M | 7.21 M |
| GTE | Gran Tierra Energy Inc | 7.87 | 355.57 M | 0.67 | 9.31 | 797.07 K | 6.27 M |
| OBE | Obsidian Energy Ltd | 8.51 | 614.54 M | 0.22 | 2.65 | 435.3 K | 3.7 M |
| REPX | Riley Exploration Permian Inc | 30.4243 | 930.32 M | 0.1526 | 0.5 | 108.16 K | 3.29 M |
| GSAT | Globalstar | 20.40 | 10.96 B | 0.15 | 0.74 | 150.36 K | 3.07 M |
| AGIG | AGIG | 15.60 | 39.25 M | 1.50 | 10.64 | 179.37 K | 2.8 M |
| EPM | Evolution Petroleum Corp | 5.1648 | 141.41 M | 0.1157 | 2.29 | 424 K | 2.19 M |
| GNS | Genius Group Limited | 4.21 | 22.11 M | 0.07 | 1.69 | 408.17 K | 1.72 M |
| INTT | Intest Corp | 13.48 | 179.56 M | 0.16 | 1.2 | 111.38 K | 1.5 M |
| MXC | Mexco Energy Corp | 12.731 | 18.78 M | 1.3043 | 11.41 | 108.8 K | 1.39 M |
| NFGC | New Found Gold Corp | 3.67 | 630.35 M | 0.02 | 0.55 | 268.59 K | 985.72 K |
| BATL | Battalion Oil Corp | 6.09 | 45.12 M | 0.10 | 1.67 | 103.47 K | 630.14 K |
| FLYX | Flyexclusive Inc Cl A | 4.56 | 104.12 M | 0.09 | 2.01 | 102.48 K | 467.29 K |
| APT | Alpha Pro Tech | 6.38 | 58.58 M | 0.07 | 1.11 | 65.55 K | 418.22 K |
| IDR | Idaho Strategic Resources | 8.90 | 317.47 M | 0.23 | 2.65 | 46.05 K | 409.8 K |
| XXII | 22nd Century Group Inc | 90821.25 | 801.88 K | 1397.25 | 1.56 | 4 | 363.29 K |
| INLX | Intellinetics Inc | 6.74 | 18.45 M | 0.37 | 5.81 | 48.1 K | 324.19 K |
| EP | Empire Petroleum Corp | 5.29 | 85.7 M | 0.29 | 5.8 | 58.2 K | 307.88 K |
| YCBD | Cbdmd Inc | 7.296 | 4.55 M | 0.416 | 6.05 | 41.31 K | 301.43 K |
| FRD | Friedman Industries Inc | 18.2023 | 279.78 M | 0.2454 | 1.37 | 15.2 K | 276.67 K |
| AIRI | Air Industries Group Inc | 5.13 | 12.48 M | 0.42 | 8.92 | 39.99 K | 205.13 K |
| PED | Pedevco Corp | 16.98 | 201.24 M | 0.24 | 1.43 | 11.48 K | 195.02 K |
| ELA | Envela Corp | 4.60 | 303.77 M | 0.04 | 0.88 | 34.5 K | 158.7 K |
| ACCS | Access Newswire Inc | 12.87 | 13.7 M | 0.155 | 1.22 | 11.09 K | 142.74 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 100.36 M | 0.10 | 2.72 | 30.95 K | 116.99 K |
| AZTR | Azitra Inc | 43.20 | 4.94 M | 2.60 | 6.4 | 2.26 K | 97.68 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.68 | 0.15 | 0.67 | 3.44 K | 78.09 K | |
| MMA | Alta Global Group Limited | 3.81 | 11.28 M | 0.0601 | 1.6 | 20.4 K | 77.71 K |
| OGEN | Oragenics Inc | 44.10 | 1.7 M | 1.20 | 2.8 | 1.75 K | 77.17 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.36 | 0.30 | 1.25 | 1.75 K | 42.58 K | |
| COHN | Cohen & CO Inc | 5.5287 | 32.26 M | 0.1577 | 2.94 | 7.12 K | 39.35 K |
| MHH | Mastech Holdings Inc | 8.91 | 74.84 M | 0.08 | 0.91 | 4.1 K | 36.52 K |
| DIT | Amcon Distributing Company | 181.0906 | 59.44 M | 6.8795 | 3.95 | 200 | 36.22 K |
| SLSR | Solaris Res Inc | 3.47 | 1.16 B | 0.043 | 1.25 | 10.42 K | 36.16 K |
| BURU | Nuburu Inc | 30.60 | 2.2 M | 2.20 | 7.75 | 1.13 K | 34.52 K |
| SYNX | Silynxcom Ltd | 3.59 | 6.63 M | 0.05 | 1.41 | 4.18 K | 15.02 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.1815 | 0.2793 | 1.65 | 861 | 14.79 K | |
| DDC | Ddc Enterprise Limited Cl A | 32.50 | 7.85 M | 3.00 | 10.17 | 396 | 12.87 K |
| OPHC | Optimumbank Hlds | 4.21 | 113.04 M | 0.08 | 1.94 | 2.96 K | 12.48 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.20 | 93.56 M | 0.12 | 1.08 | 900 | 10.08 K |
| TRT | Trio-Tech International | 3.285 | 50.14 M | 0.09 | 2.82 | 2.56 K | 8.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.50 | 3.99 B | 0.25 | 0.78 | 240 | 7.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.34 | 0.41 | 2.29 | 283 | 5.19 K | |
| SIF | Sifco Industries | 3.22 | 121.93 M | 0.06 | 1.9 | 600 | 1.93 K |
| REED | Reed's, Inc. | 9.78 | 11.98 M | 0.30 | 3.16 | 133 | 1.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.1958 | 13.11 B | 1.9994 | 16.39 | 75 | 1.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.60 | 0.20 | 3.7 | 2.25 K | 12.59 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 88.92 | 1.50 | 1.72 | 427.94 K | 38.05 M | |
| T | Crude Oil WTI | 85.15 | 619.76 B | 1.44 | 1.72 | 344.04 K | 29.3 M |
| CL | Crude Oil | 85.15 | 1.44 | 1.72 | 344.04 K | 29.3 M | |
| KC | Coffee | 197.75 | 5.95 | 3.1 | 39.26 K | 7.76 M | |
| ZL | Soybean Oil | 49.15 | 0.39 | 0.8 | 65.29 K | 3.21 M | |
| FC | Feeder Cattle | 244.85 | 2.175 | 0.9 | 11.92 K | 2.92 M | |
| GC | Gold | 2261.00 | 24.50 | 1.1 | 435 | 983.53 K | |
| CPO | Palm Oil | 898.25 | 16.75 | 1.9 | 240 | 215.58 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 879.00 | 16.00 | 1.85 | 128 | 112.51 K | |
| HG | Copper | 4.089 | 0.0225 | 0.55 | 574 | 2.35 K | |
| SI | Silver | 25.804 | 1.08 B | 0.85 | 3.41 | 59 | 1.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.57 | 2.96 B | 2.37 | 2.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 19500.00 | 4.13 M | 750.00 | 4 | 322.18 K | 6.28 B |
| META | Meta Platforms Inc | 494.0209 | 1.61 T | 5.9794 | 1.23 | 11.08 M | 5.47 B |
| MRVL | Marvell Technology Inc | 73.1235 | 143.61 B | 0.3875 | 0.53 | 12.36 M | 903.91 M |
| VZ | Verizon Communications Inc | 36.7235 | 191.36 B | 0.2245 | 0.62 | 17.26 M | 633.88 M |
| DJT | Trump Media & Technology Group | 51.60 | 2.94 | 6.04 | 10.87 M | 560.74 M | |
| ADP | Automatic Data Processing, Inc. | 236.50 | 120.08 B | 2.2441 | 0.96 | 2.3 M | 543.34 M |
| CME | CME Group Inc | 197.7289 | 110.34 B | 2.5591 | 1.31 | 1.98 M | 392.12 M |
| ORLY | O'Reilly Automotive | 76.0144 | 74.3 B | 0.662 | 0.88 | 4.88 M | 371.23 M |
| TEAM | Atlassian | 196.02 | 48.07 B | 2.65 | 1.37 | 1.82 M | 355.94 M |
| CEG | Constellation Energy Corp | 185.9079 | 87.06 B | 2.1246 | 1.16 | 1.88 M | 348.67 M |
| TCOM | Trip.com Group Ltd ADR | 48.6735 | 26.88 B | 1.9406 | 4.15 | 7 M | 340.57 M |
| DDOG | Datadog Inc | 124.39 | 67.76 B | 1.24 | 1.01 | 2.68 M | 333.4 M |
| FTNT | Fortinet Inc | 68.85 | 94.94 B | 1.03 | 1.52 | 4.71 M | 324.39 M |
| KHC | Kraft Heinz Company | 33.4826 | 30.17 B | 0.2955 | 0.89 | 8.31 M | 278.33 M |
| CGC | Canopy Growth Corp | 8.35 | 337.48 M | 0.82 | 10.89 | 32.86 M | 274.4 M |
| EXC | Exelon Corp | 34.885 | 47.64 B | 0.3249 | 0.94 | 7.31 M | 254.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.2227 | 11.21 B | 3.239 | 0.68 | 518.3 K | 249.94 M |
| XEL | XCEL Energy Inc | 50.6018 | 50.28 B | 0.7486 | 1.5 | 4.56 M | 230.83 M |
| APP | AppLovin Corporation | 69.72 | 90.94 B | 0.58 | 0.84 | 3.22 M | 224.25 M |
| ROIV | Roivant Sciences Ltd | 10.92 | 27.61 B | 0.49 | 4.7 | 20.34 M | 222.15 M |
| LI | Li Auto Inc ADR | 31.04 | 11.32 B | 0.42 | 1.37 | 6.96 M | 215.99 M |
| XTIA | Xti Aerospace Inc | 3.50 | 37.65 M | 1.44 | 69.9 | 60.74 M | 212.6 M |
| CART | Maplebear Inc [Instacart] | 37.10 | 14.01 B | 0.24 | 0.65 | 4.66 M | 172.9 M |
| AEP | American Electric Power Company | 79.4006 | 70.37 B | 0.6056 | 0.77 | 2.07 M | 164 M |
| WFRD | Weatherford International Plc | 119.8945 | 6.24 B | 4.8047 | 4.17 | 1.36 M | 162.67 M |
| VRSN | Verisign Inc | 189.0611 | 28.53 B | 2.0544 | 1.1 | 831.42 K | 157.19 M |
| ALAB | Astera Labs Inc | 72.21 | 38.73 B | 1.09 | 1.53 | 2.02 M | 146.16 M |
| GH | Guardant Health Inc | 20.79 | 22.62 B | 0.54 | 2.67 | 6.45 M | 134.2 M |
| IBKR | Interactive Brokers | 28.5152 | 132.69 B | 0.6028 | 2.16 | 4.37 M | 124.49 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 123.8312 | 18.13 B | 0.8078 | 0.66 | 969.06 K | 120 M |
| PAAS | Pan Amer Silver Corp | 15.278 | 17.2 B | 0.5225 | 3.54 | 7.43 M | 113.57 M |
| CHRD | Chord Energy Corp | 161.3028 | 7.24 B | 1.7766 | 1.11 | 700.5 K | 112.99 M |
| GCT | Gigacloud Technology Inc | 33.25 | 2.07 B | 2.46 | 7.99 | 3.36 M | 111.79 M |
| CALM | Cal-Maine Foods IN | 51.4224 | 3.18 B | 0.3142 | 0.61 | 2.09 M | 107.44 M |
| DOCU | Docusign Inc | 58.59 | 15.05 B | 0.36 | 0.62 | 1.76 M | 103.29 M |
| EVRG | Evergy Inc | 48.9205 | 19.88 B | 0.2491 | 0.51 | 2.07 M | 101.31 M |
| BILI | Bilibili Inc ADR | 11.53 | 5.74 B | 0.37 | 3.32 | 8.08 M | 93.18 M |
| FWONK | Liberty Media F1 Series K | 66.17 | 24.8 B | 0.63 | 0.96 | 1.41 M | 92.97 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.75 B | 0.02 | 0.63 | 28.58 M | 91.74 M |
| MBLY | Mobileye Global Inc | 32.71 | 4.54 B | 0.61 | 1.9 | 2.57 M | 84.07 M |
| BRZE | Braze Inc Cl A | 43.24 | 5.24 B | 0.37 | 0.86 | 1.88 M | 81.42 M |
| WSC | Willscot Corp | 43.8335 | 3.5 B | 0.3252 | 0.75 | 1.72 M | 75.53 M |
| ACB | Aurora Cannabis Inc. Common Shares | 5.005 | 331.74 M | 0.695 | 16.13 | 14.44 M | 72.25 M |
| HQY | Healthequity | 82.785 | 9 B | 1.155 | 1.41 | 865.23 K | 71.63 M |
| WWD | Woodward Inc | 153.5079 | 19.27 B | 2.039 | 1.35 | 464.36 K | 71.28 M |
| BZ | Kanzhun Ltd ADR | 18.4204 | 7.64 B | 0.1291 | 0.71 | 3.71 M | 68.28 M |
| PTEN | Patterson-Uti Energy | 10.8935 | 4.06 B | 0.1554 | 1.45 | 6.26 M | 68.24 M |
| HTHT | Huazhu Group Ltd ADR | 37.3962 | 15.84 B | 1.1315 | 3.12 | 1.79 M | 67 M |
| LNT | Alliant Energy Corp | 46.7438 | 19.13 B | 0.2713 | 0.58 | 1.26 M | 58.86 M |
| ARCC | Ares Capital Corp | 17.068 | 14.05 B | 0.1164 | 0.69 | 3.44 M | 58.72 M |
| PAA | Plains All American Pipeline LP | 15.1925 | 17.79 B | 0.0938 | 0.62 | 3.8 M | 57.79 M |
| MTSI | Macom Technology S | 99.08 | 17.8 B | 1.46 | 1.5 | 548.94 K | 54.39 M |
| GNTX | Gentex Corp | 35.0982 | 4.39 B | 0.2316 | 0.66 | 1.48 M | 51.9 M |
| ESTA | Establishment Labs Holdings Inc | 50.45 | 1.99 B | 1.65 | 3.38 | 879.96 K | 44.39 M |
| ITRI | Itron Inc | 90.07 | 4.46 B | 0.57 | 0.64 | 474.46 K | 42.73 M |
| VOD | Vodafone Grp Plc ADR | 7.8418 | 37.72 B | 0.0795 | 1.02 | 5.44 M | 42.65 M |
| CAKE | Cheesecake Fact | 35.2922 | 5.74 B | 0.3153 | 0.9 | 1.17 M | 41.45 M |
| VTSI | Virtra Systems Inc | 13.14 | 30.51 M | 3.60 | 37.74 | 2.95 M | 38.74 M |
| CENX | Century Aluminum C | 16.23 | 3.25 B | 0.70 | 4.51 | 2.37 M | 38.54 M |
| CRDO | Credo Technology Group Holding Ltd | 22.05 | 25.66 B | 0.79 | 3.72 | 1.7 M | 37.54 M |
| MQ | Marqeta Inc Cl A | 6.04 | 1.94 B | 0.33 | 5.78 | 6.1 M | 36.87 M |
| MEOH | Methanex Cp | 44.3809 | 5.05 B | 1.3314 | 3.09 | 826.4 K | 36.68 M |
| MXL | Maxlinear Inc | 20.35 | 5.16 B | 1.32 | 6.94 | 1.79 M | 36.47 M |
| IMCR | Immunocore Holdings Plc ADR | 63.48 | 1.51 B | 0.54 | 0.86 | 567.47 K | 36.02 M |
| RNA | Avidity Biosciences Inc | 26.87 | 148.48 M | 0.47 | 1.78 | 1.31 M | 35.11 M |
| BGC | Bgc Partners Cl A | 7.5702 | 5.25 B | 0.0394 | 0.52 | 4.61 M | 34.92 M |
| GSIT | Gsi Technology Inc | 4.62 | 139.89 M | 1.20 | 35.09 | 7.16 M | 33.1 M |
| VNOM | Viper Energy LP | 34.336 | 14.75 B | 0.2416 | 0.71 | 945.32 K | 32.46 M |
| OUST | Ouster Inc | 9.97 | 2.42 B | 0.11 | 1.12 | 3.18 M | 31.7 M |
| VRRM | Verra Mobility Corp | 24.77 | 376.92 M | 0.29 | 1.18 | 1.23 M | 30.45 M |
| IQ | Iqiyi Inc ADR | 4.37 | 886.05 M | 0.08 | 1.86 | 6.9 M | 30.17 M |
| COCO | The Vita Coco Company Inc | 24.27 | 3.74 B | 0.32 | 1.34 | 1.23 M | 29.9 M |
| ACMR | Acm Research Inc | 30.48 | 3.09 B | 0.16 | 0.53 | 908.16 K | 27.68 M |
| PPC | Pilgrim's Pride | 29.7346 | 6.91 B | 0.4998 | 1.71 | 907.02 K | 26.97 M |
| MGEE | Mge Energy Inc | 76.0851 | 2.93 B | 0.4603 | 0.61 | 336.05 K | 25.57 M |
| AISP | Airship Ai Holdings Inc | 8.94 | 63.71 M | 0.84 | 10.37 | 2.7 M | 24.1 M |
| MESO | Mesoblast Ltd ADR | 6.59 | 1.86 B | 0.51 | 8.39 | 3.55 M | 23.41 M |
| VIAV | Viavi Solutions | 8.98 | 7.23 B | 0.07 | 0.79 | 2.54 M | 22.85 M |
| IESC | Ies Holdings | 125.30 | 7.17 B | 2.88 | 2.35 | 181.18 K | 22.7 M |
| RELY | Remitly Global Inc | 20.68 | 5.73 B | 0.18 | 0.88 | 1.09 M | 22.47 M |
| KNTK | Kinetik Holdings Inc | 34.7265 | 8.66 B | 0.573 | 1.68 | 645.63 K | 22.42 M |
| ROOT | Root Inc | 62.08 | 885.44 M | 1.56 | 2.58 | 354.9 K | 22.03 M |
| DOO | BRP Inc. | 68.9384 | 2.317 | 3.48 | 318.2 K | 21.94 M | |
| STAA | Staar Surgical Company | 39.55 | 1.36 B | 0.51 | 1.31 | 550.28 K | 21.76 M |
| SIGA | Siga Technologies Inc | 8.7382 | 226.33 M | 0.7788 | 9.78 | 2.45 M | 21.44 M |
| RUM | Rumble Inc | 7.32 | 2.04 B | 0.08 | 1.1 | 2.85 M | 20.89 M |
| QFIN | 360 Finance Inc ADR | 17.8216 | 669.31 M | 0.8538 | 5.03 | 1.17 M | 20.77 M |
| GPRE | Green Plains Inc | 23.33 | 957.5 M | 0.53 | 2.32 | 874.12 K | 20.39 M |
| GLNG | Golar Lng Ltd | 23.1597 | 4.58 B | 0.3311 | 1.45 | 867.6 K | 20.09 M |
| SSRM | Ssr Mining Inc | 4.75 | 5.74 B | 0.05 | 1.06 | 4.15 M | 19.73 M |
| SGML | Sigma Lithium Corporation | 14.46 | 632.63 M | 0.35 | 2.48 | 1.25 M | 18.1 M |
| SKWD | Skyward Specialty Insurance Group Inc | 37.94 | 2.76 B | 0.67 | 1.8 | 474.2 K | 17.99 M |
| VERI | Veritone Inc | 6.04 | 57.37 M | 0.68 | 12.69 | 2.84 M | 17.16 M |
| ZVZZT | NASDAQ TEST STOCK | 73.72 | 55.11 | 296.13 | 226.12 K | 16.67 M | |
| KYTX | Kyverna Therapeutics Inc | 22.90 | 319.11 M | 0.38 | 1.69 | 710.7 K | 16.28 M |
| KALU | Kaiser Aluminum | 84.372 | 1.81 B | 2.0608 | 2.5 | 185.01 K | 15.61 M |
| MOMO | Hello Group Inc ADR | 5.4807 | 653.54 M | 0.0517 | 0.95 | 2.72 M | 14.93 M |
| XPEL | Xpel Technologies | 57.44 | 1.16 B | 1.59 | 2.85 | 256.8 K | 14.75 M |
| ULCC | Frontier Group Holdings Inc | 7.47 | 1.63 B | 0.28 | 3.89 | 1.96 M | 14.65 M |
| DFTX | Definium Therapeutics, Inc. | 9.85 | 4.39 B | 0.33 | 3.47 | 1.35 M | 13.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 119.28 | 696.02 B | 2.29 | 1.96 | 19.92 M | 2.38 B |
| DIS | Walt Disney Company | 120.3853 | 205.39 B | 1.2644 | 1.06 | 15.52 M | 1.87 B |
| CRM | Salesforce.com Inc | 299.9927 | 186.91 B | 1.717 | 0.58 | 4.75 M | 1.42 B |
| UBER | Uber Technologies Inc | 76.98 | 142.71 B | 0.58 | 0.76 | 15.84 M | 1.22 B |
| FCX | Freeport-Mcmoran Inc | 47.1141 | 89.89 B | 1.0225 | 2.22 | 22.04 M | 1.04 B |
| ETN | Eaton Corp | 306.9755 | 137.14 B | 2.6529 | 0.87 | 2.77 M | 851.27 M |
| SNX | Synnex Corp | 113.0716 | 18.38 B | 3.5835 | 3.27 | 6.75 M | 763.53 M |
| OXY | Occidental Petroleum Corp | 64.6889 | 57.31 B | 0.8464 | 1.33 | 11.72 M | 758.29 M |
| MPC | Marathon Petroleum Corp | 202.6321 | 114.64 B | 6.6816 | 3.41 | 3.52 M | 712.71 M |
| UPS | United Parcel Service | 132.7775 | 97.25 B | 1.3621 | 1.04 | 4.94 M | 655.26 M |
| CMG | Chipotle Mexican Grill | 58.0388 | 44.53 B | 0.4988 | 0.87 | 11.26 M | 653.23 M |
| RTX | Raytheon Technologies | 95.5252 | 267.77 B | 0.7658 | 0.81 | 6.76 M | 645.71 M |
| VZ | Verizon Communications Inc | 36.7235 | 0.2245 | 0.62 | 17.26 M | 633.88 M | |
| COP | ConocoPhillips | 123.2093 | 164.51 B | 1.8763 | 1.55 | 4.97 M | 612.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.76 | 287.97 B | 1.84 | 2.71 | 8.05 M | 561.48 M |
| NEM | Newmont Mining Corp | 35.50 | 122.74 B | 0.3474 | 0.99 | 15.01 M | 532.74 M |
| VLO | Valero Energy Corp | 167.1995 | 101.89 B | 4.3211 | 2.65 | 3.15 M | 527.03 M |
| SPOT | Spotify Technology S.A. | 269.58 | 129.04 B | 3.15 | 1.18 | 1.93 M | 520.45 M |
| RDDT | Reddit Inc | 50.45 | 19.6 B | 4.48 | 9.75 | 9.44 M | 476.39 M |
| PSX | Phillips 66 | 158.0221 | 101.27 B | 5.7339 | 3.77 | 3 M | 473.97 M |
| EOG | Eog Resources | 123.9986 | 77.14 B | 2.3254 | 1.91 | 3.6 M | 446.25 M |
| HSY | Hershey Foods Corp | 188.769 | 35.06 B | 2.146 | 1.15 | 1.99 M | 376.35 M |
| TKO | Tko Group Holdings Inc Cl A | 90.63 | 36.62 B | 4.45 | 5.16 | 4.01 M | 363.46 M |
| JCI | Johnson Controls Intl | 63.3627 | 85.12 B | 0.358 | 0.57 | 5.66 M | 358.54 M |
| DVN | Devon Energy Corp | 48.7161 | 48.53 B | 0.6323 | 1.31 | 7.09 M | 345.58 M |
| VALE | Vale S.A. ADR | 10.3581 | 48.64 B | 0.135 | 1.32 | 33.29 M | 344.86 M |
| DOW | Dow Inc | 52.3219 | 23.67 B | 0.9089 | 1.77 | 6.33 M | 331.21 M |
| STZ | Constellation Brands Inc | 254.2087 | 24.62 B | 1.3404 | 0.53 | 1.26 M | 319.91 M |
| FIS | Fidelity National Information Services | 70.5068 | 15.35 B | 0.9088 | 1.31 | 4.37 M | 307.85 M |
| MKC | Mccormick & Company | 76.9754 | 13.58 B | 1.6227 | 2.15 | 3.76 M | 289.36 M |
| AA | Alcoa Corp | 34.8481 | 10.71 B | 1.584 | 4.76 | 8.19 M | 285.41 M |
| WPM | Wheaton Precious Metals | 48.3662 | 59.72 B | 1.5194 | 3.24 | 5.74 M | 277.49 M |
| BP | BP Plc ADR | 34.5225 | 117.47 B | 0.6341 | 1.87 | 7.71 M | 266.27 M |
| LYV | Live Nation Entertainment | 104.88 | 42.67 B | 0.66 | 0.63 | 2.42 M | 254 M |
| DPZ | Domino's Pizza Inc | 482.2227 | 11.86 B | 3.239 | 0.68 | 518.3 K | 249.94 M |
| GIS | General Mills | 64.7724 | 19.17 B | 0.3947 | 0.61 | 3.8 M | 245.94 M |
| KR | Kroger Company | 55.4472 | 40.73 B | 0.7959 | 1.46 | 4.41 M | 244.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5655 | 126.37 B | 0.3034 | 2.69 | 20.99 M | 242.75 M |
| SU | Suncor Energy Inc | 35.0214 | 84.26 B | 0.6088 | 1.77 | 6.84 M | 239.71 M |
| BCS | Barclays Plc ADR | 8.9578 | 78.8 B | 0.1237 | 1.4 | 25.56 M | 228.94 M |
| SE | Sea Ltd ADR | 54.60 | 49.12 B | 1.58 | 2.98 | 4.14 M | 225.94 M |
| CCJ | Cameco Corp | 47.4948 | 31.22 B | 0.9264 | 1.99 | 4.7 M | 223.31 M |
| GNRC | Generac Holdings Inc | 128.15 | 11.17 B | 0.74 | 0.58 | 1.74 M | 223.12 M |
| ADM | Archer Daniels Midland | 58.3546 | 34.14 B | 0.3257 | 0.56 | 3.74 M | 218.38 M |
| PCG | Pacific Gas & Electric Company | 16.4708 | 40.23 B | 0.1283 | 0.79 | 12.98 M | 213.77 M |
| WMB | Williams Companies | 36.5722 | 83 B | 0.4002 | 1.11 | 5.83 M | 213.34 M |
| TTE | Totalenergies Se ADR | 62.5307 | 199.22 B | 1.7094 | 2.81 | 3.38 M | 211.3 M |
| RIO | Rio Tinto Plc ADR | 57.9626 | 137.53 B | 0.8104 | 1.42 | 3.3 M | 191.3 M |
| LYB | Lyondellbasell Industries NV | 89.7118 | 20.34 B | 1.8169 | 2.07 | 2.11 M | 189.16 M |
| ATMU | Atmus Filtration Technologies Inc. | 32.948 | 3.9 B | 0.8029 | 2.5 | 5.72 M | 188.47 M |
| OVV | Ovintiv Inc | 49.6091 | 17.34 B | 0.3873 | 0.79 | 3.77 M | 186.95 M |
| RIG | Transocean Inc | 6.59 | 6.09 B | 0.22 | 3.45 | 27.19 M | 179.16 M |
| SRE | Sempra | 67.5082 | 54.21 B | 0.4137 | 0.62 | 2.6 M | 175.47 M |
| GDDY | Godaddy Inc | 122.23 | 14.98 B | 1.12 | 0.92 | 1.42 M | 173.35 M |
| FTI | Technipfmc Plc | 26.0388 | 25.29 B | 0.8594 | 3.41 | 6.61 M | 172.13 M |
| BHP | BHP Billiton Ltd ADR | 54.1343 | 203.67 B | 0.7502 | 1.41 | 3.13 M | 169.58 M |
| EPD | Enterprise Products Partners LP | 25.9044 | 79.27 B | 0.3309 | 1.29 | 6.48 M | 167.82 M |
| HDB | Hdfc Bank Ltd ADR | 26.4287 | 125.12 B | 0.3203 | 1.23 | 6.33 M | 167.31 M |
| CNQ | Canadian Natural Resources | 35.4748 | 102.33 B | 0.49 | 1.4 | 4.43 M | 157.24 M |
| WAB | Wabtec Corp | 144.523 | 49.82 B | 1.0597 | 0.74 | 1.04 M | 150.81 M |
| BG | Bunge Ltd | 97.7284 | 18.64 B | 1.5144 | 1.57 | 1.52 M | 148.3 M |
| CPAY | Corpay Inc | 310.37 | 27.49 B | 4.47 | 1.46 | 464 K | 144.01 M |
| CVE | Cenovus Energy Inc | 19.026 | 52.36 B | 0.298 | 1.59 | 7.4 M | 140.89 M |
| HRL | Hormel Foods Corp | 32.5228 | 12.53 B | 0.2399 | 0.74 | 4.29 M | 139.55 M |
| SCCO | Southern Copper Corp | 98.2283 | 149.31 B | 0.6654 | 0.68 | 1.42 M | 139.54 M |
| FOUR | Shift4 Payments Inc | 67.11 | 3.54 B | 2.26 | 3.48 | 2.02 M | 135.68 M |
| CNH | CNH Industrial N.V. | 12.1025 | 18.83 B | 0.1131 | 0.94 | 11.19 M | 135.44 M |
| TRGP | Targa Resources | 107.9322 | 61.11 B | 1.0098 | 0.94 | 1.24 M | 133.9 M |
| TAP | Molson Coors Brewing Company | 63.5441 | 8.04 B | 0.8014 | 1.28 | 1.94 M | 123.31 M |
| CLS | Celestica Inc | 46.90 | 29.81 B | 1.00 | 2.18 | 2.6 M | 121.84 M |
| ET | Energy Transfer LP | 13.5686 | 67.01 B | 0.0773 | 0.57 | 8.97 M | 121.74 M |
| DINO | HF Sinclair Corp | 55.8691 | 17.92 B | 0.5479 | 0.99 | 2.17 M | 121.09 M |
| PAAS | Pan American Silver Corp. | 15.79 | 0.54 | 3.54 | 7.43 M | 117.37 M | |
| PBF | PBF Energy Inc | 55.2989 | 8.61 B | 0.8551 | 1.57 | 2.1 M | 115.85 M |
| EME | Emcor Group | 356.6319 | 27.99 B | 3.3549 | 0.95 | 324 K | 115.55 M |
| CNM | Core & Main Inc Cl A | 57.77 | 8.97 B | 0.49 | 0.86 | 1.91 M | 110.5 M |
| EQNR | Equinor ASA ADR | 23.5293 | 101.31 B | 0.3573 | 1.54 | 4.6 M | 108.31 M |
| EVRG | Evergy Inc | 48.9205 | 0.2491 | 0.51 | 2.07 M | 101.31 M | |
| ETR | Entergy Corp | 49.4338 | 53.46 B | 0.2488 | 0.51 | 2.03 M | 100.37 M |
| ZTO | Zto Express Cayman Inc ADR | 19.991 | 15.36 B | 0.5351 | 2.75 | 4.99 M | 99.72 M |
| ES | Eversource Energy | 54.054 | 26.54 B | 0.3557 | 0.66 | 1.84 M | 99.43 M |
| KGC | Kinross Gold Corp | 6.1528 | 25.23 B | 0.108 | 1.79 | 15.82 M | 97.33 M |
| TDW | Tidewater Inc | 94.76 | 3.66 B | 0.96 | 1.02 | 916.3 K | 86.83 M |
| AEE | Ameren Corp | 69.4752 | 31.31 B | 0.5272 | 0.76 | 1.23 M | 85.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.28 | 118.58 B | 0.39 | 2.62 | 5.55 M | 84.78 M |
| GFI | Gold Fields Ltd ADR | 15.0729 | 32.74 B | 0.1959 | 1.32 | 5.51 M | 83.07 M |
| RRC | Range Resources Corp | 34.8266 | 12.18 B | 0.1891 | 0.55 | 2.36 M | 82.21 M |
| AGCO | Agco Corp | 116.1745 | 7.77 B | 0.9178 | 0.8 | 690.8 K | 80.25 M |
| PSLV | Sprott Physical Silver | 8.76 | 0.41 | 4.91 | 9.15 M | 80.17 M | |
| AG | First Majestic Silver | 6.405 | 7.59 B | 0.2188 | 3.54 | 12.23 M | 78.36 M |
| LBRT | Liberty Oilfield Services Inc | 20.8506 | 2.15 B | 0.6735 | 3.34 | 3.6 M | 75 M |
| DTM | Dt Midstream Inc | 58.9021 | 11.99 B | 1.5555 | 2.71 | 1.22 M | 72.07 M |
| TME | Tencent Music Entertainment ADR | 10.7508 | 15.45 B | 0.1525 | 1.44 | 6.63 M | 71.32 M |
| VAL | Valaris Ltd | 74.59 | 5.75 B | 0.86 | 1.17 | 941.1 K | 70.2 M |
| MPLX | Mplx LP | 35.0775 | 57.03 B | 0.5021 | 1.45 | 1.96 M | 68.67 M |
| NOV | Nov Inc | 18.9025 | 6.43 B | 0.3021 | 1.62 | 3.61 M | 68.33 M |
| NYT | New York Times Company | 42.116 | 10.73 B | 0.215 | 0.51 | 1.53 M | 64.5 M |
| NOG | Northern Oil and Gas | 39.99 | 0.34 | 0.86 | 1.6 M | 64.1 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.1989 | 10.29 B | 0.3119 | 3.95 | 7.34 M | 60.21 M |
| BTE | Baytex Energy Corp | 3.7074 | 3.1 B | 0.1806 | 5.12 | 16.19 M | 60.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 48.123 | 0.644 | 1.36 | 9.97 M | 479.85 M | |
| SU | Suncor Energy Inc | 47.5357 | 0.83 | 1.78 | 4.22 M | 200.54 M | |
| WPM | Wheaton Precious Metals Corp | 65.6567 | 2.0751 | 3.26 | 1.73 M | 113.8 M | |
| CVE | Cenovus Energy Inc | 25.8463 | 0.4282 | 1.68 | 3.29 M | 85.14 M | |
| ABX | Barrick Mining Corp | 22.2671 | 0.3917 | 1.79 | 3.75 M | 83.46 M | |
| CCO | Cameco Corp | 64.4395 | 1.2651 | 2 | 1.19 M | 76.45 M | |
| WEED | Canopy Growth Corp | 11.32 | 1.12 | 10.98 | 6.49 M | 73.43 M | |
| IMO | Imperial Oil | 91.7593 | 1.6557 | 1.84 | 621.44 K | 57.02 M | |
| DOO | Brp Inc | 98.7048 | 3.2525 | 3.41 | 411.7 K | 40.64 M | |
| BTE | Baytex Energy Corp | 5.0412 | 0.2378 | 4.95 | 7.81 M | 39.38 M | |
| CLS | Celestica Inc Sv | 63.64 | 1.35 | 2.17 | 615.4 K | 39.16 M | |
| FM | First Quantum Minerals Ltd | 14.75 | 0.20 | 1.37 | 2.25 M | 33.13 M | |
| LUN | Lundin Mining Corp | 14.0184 | 0.3758 | 2.75 | 2.2 M | 30.9 M | |
| K | Kinross Gold Corp | 8.3309 | 0.1276 | 1.56 | 3.61 M | 30.08 M | |
| NXE | Nexgen Energy Ltd | 11.60 | 0.15 | 1.31 | 2.01 M | 23.37 M | |
| KEY | Keyera Corp | 31.567 | 0.169 | 0.54 | 711.17 K | 22.45 M | |
| BTO | B2Gold Corp | 3.3857 | 0.0467 | 1.4 | 6.31 M | 21.37 M | |
| ACB | Aurora Cannabis Inc | 6.78 | 0.97 | 16.7 | 3.02 M | 20.48 M | |
| IAG | IA Financial Corp Inc | 80.7799 | 1.3344 | 1.68 | 246.8 K | 19.94 M | |
| PAAS | Pan American Silver Corp | 20.6614 | 0.7038 | 3.53 | 953.83 K | 19.71 M | |
| BB | Blackberry Ltd | 3.82 | 0.14 | 3.8 | 5.14 M | 19.62 M | |
| BYD | Boyd Group Services Inc | 286.7005 | 4.861 | 1.72 | 64.8 K | 18.58 M | |
| NPI | Northland Power Inc | 19.8296 | 0.1739 | 0.88 | 847.17 K | 16.8 M | |
| HWX | Headwater Exploration Inc | 7.1027 | 0.1787 | 2.58 | 2.21 M | 15.7 M | |
| ELD | Eldorado Gold | 20.0269 | 0.5392 | 2.77 | 767.76 K | 15.38 M | |
| PD | Precision Drilling Corp | 96.01 | 3.96 | 4.3 | 155.54 K | 14.93 M | |
| WCP | Whitecap Resources Inc | 9.1359 | 0.1386 | 1.54 | 1.49 M | 13.61 M | |
| FTT | Finning Intl | 39.152 | 0.9461 | 2.48 | 337.26 K | 13.2 M | |
| VET | Vermilion Energy Inc | 15.697 | 0.0922 | 0.59 | 786.7 K | 12.35 M | |
| CS | Capstone Mining Corp | 8.81 | 0.16 | 1.85 | 1.36 M | 11.97 M | |
| AGI | Alamos Gold Inc Cls A | 19.7046 | 0.1686 | 0.86 | 604.35 K | 11.91 M | |
| HBM | Hudbay Minerals Inc | 9.6916 | 0.2592 | 2.75 | 1.16 M | 11.27 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7362 | 0.1032 | 2.84 | 2.86 M | 10.68 M | |
| PXT | Parex Resources Inc | 18.2249 | 0.1325 | 0.73 | 585.5 K | 10.67 M | |
| KNT | K92 Mining Inc | 6.74 | 0.37 | 5.81 | 1.46 M | 9.82 M | |
| ERO | Ero Copper Corp | 27.37 | 1.25 | 4.79 | 338.6 K | 9.27 M | |
| AG | First Majestic Silver Corp | 8.6956 | 0.2984 | 3.55 | 1.03 M | 9 M | |
| BEPC | Brookfield Renewable Corp | 30.7981 | 0.3381 | 1.11 | 283.1 K | 8.72 M | |
| VLE | Valeura Energy Inc | 5.47 | 0.36 | 7.05 | 1.53 M | 8.38 M | |
| PBH | Premium Brands Holdings Corp | 83.0922 | 0.6472 | 0.79 | 100.29 K | 8.33 M | |
| EQX | Equinox Gold Corp | 8.5322 | 0.2398 | 2.89 | 975.33 K | 8.32 M | |
| CEU | Ces Energy Solutions Corp | 5.0806 | 0.425 | 9.13 | 1.57 M | 7.96 M | |
| OVV | Ovintiv Inc | 67.3252 | 0.5197 | 0.78 | 116.65 K | 7.85 M | |
| SGY | Surge Energy Inc | 6.8014 | 0.1362 | 2.04 | 927.8 K | 6.31 M | |
| CJ | Cardinal Energy Ltd | 5.7832 | 0.0326 | 0.57 | 1.03 M | 5.95 M | |
| META | Meta CDR [Cad Hedged] | 27.7322 | 0.3178 | 1.16 | 209.4 K | 5.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1325 | 0.0992 | 0.71 | 405.38 K | 5.73 M | |
| MX | Methanex Corp | 60.2432 | 1.7463 | 2.99 | 92 K | 5.54 M | |
| AYA | Aya Gold and Silver Inc | 11.57 | 0.60 | 5.47 | 478.6 K | 5.54 M | |
| FVI | Fortuna Mines Inc | 5.44 | 0.24 | 4.62 | 1.02 M | 5.53 M | |
| FRU | Freehold Royalties Ltd | 12.5278 | 0.0851 | 0.68 | 426.29 K | 5.34 M | |
| SSRM | Ssr Mining Inc | 6.45 | 0.07 | 1.1 | 779.4 K | 5.03 M | |
| CHR | Chorus Aviation Inc | 14.1771 | 0.1383 | 0.99 | 319.46 K | 4.53 M | |
| ARE | Aecon Group Inc | 13.2112 | 0.0846 | 0.64 | 322.24 K | 4.26 M | |
| LNR | Linamar Corp | 69.3869 | 0.4646 | 0.67 | 59.38 K | 4.12 M | |
| CJT | Cargojet Inc | 110.0623 | 0.9522 | 0.87 | 35.2 K | 3.87 M | |
| NOA | North American Construction Group Ltd | 30.017 | 0.6628 | 2.26 | 112.1 K | 3.36 M | |
| TCW | Trican Well | 3.8855 | 0.074 | 1.94 | 745.75 K | 2.9 M | |
| TVK | Terravest Capital Inc | 65.7848 | 5.4475 | 9.03 | 41.89 K | 2.76 M | |
| EDR | Endeavour Silver Corp | 3.4169 | 0.1544 | 4.73 | 779.3 K | 2.66 M | |
| TKO | Taseko Mines Ltd | 3.13 | 0.18 | 6.1 | 838.8 K | 2.63 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.91 | 0.54 | 4.75 | 211 K | 2.51 M | |
| POU | Paramount Resources Ltd | 13.624 | 0.242 | 1.81 | 178.24 K | 2.43 M | |
| TSU | Trisura Group Ltd | 41.70 | 0.23 | 0.55 | 55.64 K | 2.32 M | |
| CRM | CRM | 24.4087 | 0.1795 | 0.74 | 92.62 K | 2.26 M | |
| PHX | Phx Energy Services Corp | 7.6883 | 0.2034 | 2.72 | 281.12 K | 2.16 M | |
| BDT | Bird Construction Inc | 17.6295 | 0.2167 | 1.24 | 118.8 K | 2.09 M | |
| OBE | Obsidian Energy Ltd | 11.59 | 0.33 | 2.93 | 167.67 K | 1.94 M | |
| EFX | Enerflex Ltd | 7.7715 | 0.0781 | 1.02 | 209.2 K | 1.63 M | |
| SEA | Seabridge Gold Inc | 21.98 | 0.46 | 2.14 | 73.08 K | 1.61 M | |
| NG | Novagold Res Inc | 4.36 | 0.06 | 1.4 | 331.2 K | 1.44 M | |
| CIA | Champion Iron Ltd | 5.962 | 0.046 | 0.78 | 211.7 K | 1.26 M | |
| VZ | VZ | 18.5518 | 0.1182 | 0.64 | 67.97 K | 1.26 M | |
| SVM | Silvercorp Metals Inc | 4.7335 | 0.1285 | 2.79 | 265.7 K | 1.26 M | |
| ALS | Altius Minerals Corp | 20.3725 | 0.2045 | 1.01 | 60.57 K | 1.23 M | |
| IPCO | International Petroleum Corp | 16.48 | 0.28 | 1.73 | 72.4 K | 1.19 M | |
| AAUC | Allied Gold Corporation | 11.79 | 0.93 | 8.56 | 96.77 K | 1.14 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 14.1641 | 0.1667 | 1.19 | 77.9 K | 1.1 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.4807 | 0.0961 | 0.59 | 65.14 K | 1.07 M | |
| SII | Sprott Inc | 48.705 | 0.7327 | 1.53 | 21.8 K | 1.06 M | |
| MUX | Mcewen Mining Inc | 14.64 | 0.30 | 2.09 | 68.6 K | 1 M | |
| CRON | Cronos Group Inc | 3.59 | 0.03 | 0.84 | 266.2 K | 955.66 K | |
| CMG | Computer Modelling Group Ltd | 10.0166 | 0.1938 | 1.97 | 95.3 K | 954.58 K | |
| VHI | Vitalhub Corp | 6.03 | 0.03 | 0.5 | 154.6 K | 932.24 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | 0.88 | 8.96 | 87.1 K | 931.97 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.08 | 0.34 | 1.43 | 35.8 K | 862.06 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.8608 | 0.1694 | 1.01 | 45.85 K | 773.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 28.58 | 0.74 | 2.66 | 24.28 K | 693.87 K | |
| PMET | Patriot Battery Metals Inc | 8.19 | 0.18 | 2.25 | 84.6 K | 692.87 K | |
| NEO | NEO Performance Materials Inc | 5.9333 | 0.0556 | 0.95 | 93.5 K | 554.76 K | |
| UBER | Uber CDR [Cad Hedged] | 11.9375 | 0.085 | 0.72 | 45.62 K | 544.64 K | |
| CGY | Calian Group Ltd | 55.4546 | 1.1664 | 2.15 | 9.52 K | 528.09 K | |
| BRAG | Bragg Gaming Group Inc | 8.90 | 0.05 | 0.56 | 58.13 K | 517.4 K | |
| FTS-PM | Fortis Inc Pref M | 16.7416 | 0.1148 | 0.69 | 30.02 K | 502.67 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.38 | 0.27 | 3.33 | 56.6 K | 474.31 K | |
| SLS | Solaris Resources Inc | 4.78 | 0.11 | 2.36 | 97.9 K | 467.96 K | |
| BNE | Bonterra Energy Corp | 6.49 | 0.11 | 1.72 | 63.77 K | 413.89 K | |
| DHT-UN | DRI Healthcare Trust | 15.2605 | 0.0928 | 0.61 | 26.62 K | 406.23 K | |
| RTX | RTX | 22.9479 | 0.1444 | 0.63 | 15.01 K | 344.43 K | |
| IPO | Inplay Oil Corp | 12.1703 | 0.2463 | 2.07 | 27.93 K | 339.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 24.71 | 9.96 B | 0.61 | 2.53 | 1.86 M | 45.96 M |
| BCHG | Grayscale Bitcoin Cash Trust | 21.65 | 98.29 M | 2.05 | 10.46 | 2.09 M | 45.21 M |
| LTCN | Grayscale Litecoin Trust | 46.85 | 66.93 M | 0.59 | 1.28 | 819.3 K | 38.38 M |
| HOS | Hornbeck Offshore Services, Inc | 11.41 | 2.04 B | 0.46 | 4.2 | 2.68 M | 30.57 M |
| NGLOY | Anglo American plc | 13.09 | 55.87 B | 0.49 | 3.89 | 1.85 M | 24.21 M |
| AAGIY | AIA Group Limited | 27.32 | 103.86 B | 0.27 | 1 | 561.8 K | 15.35 M |
| BHPLF | BHP Group | 29.50 | 203.04 B | 0.58 | 2.01 | 462.4 K | 13.64 M |
| FECCF | Frontera Energy Corporation | 6.28 | 346.77 M | 0.065 | 1.05 | 2.02 M | 12.67 M |
| AFFU | Affluence Corporation | 12.50 | 34.38 K | 2.125 | 20.48 | 784.36 K | 9.8 M |
| SDVKY | Sandvik AB (publ) | 22.25 | 47.31 B | 0.12 | 0.54 | 422.7 K | 9.41 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.81 | 63.47 B | 0.40 | 1.36 | 279.9 K | 8.34 M |
| PROSF | Prosus N.V | 31.745 | 80.59 B | 0.755 | 2.44 | 260.09 K | 8.26 M |
| GLNCY | Glencore plc | 11.30 | 79.62 B | 0.32 | 2.91 | 727.4 K | 8.22 M |
| PROSY | Prosus N.V | 6.35 | 86 B | 0.09 | 1.44 | 1.25 M | 7.92 M |
| MPNGY | Meituan ADR | 25.96 | 60.64 B | 0.72 | 2.85 | 248.7 K | 6.46 M |
| MAKSY | Marks and Spencer Group plc | 6.59 | 12.35 B | 0.26 | 4.11 | 834.6 K | 5.5 M |
| JRONY | Jerónimo Martins SGPS S.A | 39.54 | 13.61 B | 0.24 | 0.61 | 138.8 K | 5.49 M |
| SUMCF | Sumco Corporation | 16.38 | 4.87 B | 0.47 | 2.95 | 305.6 K | 5.01 M |
| SRUUF | Sprott Physical Uranium Trust | 21.54 | 6.58 B | 0.13 | 0.61 | 228.9 K | 4.93 M |
| EBKDY | Erste Group Bank AG | 22.63 | 48.88 B | 0.31 | 1.39 | 217.7 K | 4.93 M |
| NHYDY | Norsk Hydro ASA | 5.81 | 14.23 B | 0.35 | 6.41 | 812.4 K | 4.72 M |
| TKOMY | Tokio Marine Holdings Inc | 30.81 | 106.38 B | 0.21 | 0.69 | 139.4 K | 4.29 M |
| GXYYY | Galaxy Entertainment Group Limited | 26.02 | 19.65 B | 0.7258 | 2.87 | 123.61 K | 3.22 M |
| RNMBY | Rheinmetall AG | 113.847 | 49.61 B | 2.397 | 2.15 | 26 K | 2.96 M |
| NPIFF | Northland Power Inc | 16.74 | 4.23 B | 0.11 | 0.66 | 170.2 K | 2.85 M |
| HTHIY | Hitachi Ltd | 178.02 | 140.67 B | 0.98 | 0.55 | 15.7 K | 2.79 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.69 | 121.77 B | 0.06 | 0.7 | 311.1 K | 2.7 M |
| TELNY | Telenor ASA | 11.30 | 19.66 B | 0.18 | 1.62 | 238.1 K | 2.69 M |
| GLCNF | Glencore plc | 5.60 | 79.63 B | 0.06 | 1.08 | 452.7 K | 2.54 M |
| UUGRY | United Utilities Group PLC | 26.34 | 15.62 B | 0.54 | 2.09 | 94 K | 2.48 M |
| VWAGY | Volkswagen AG | 15.43 | 39.5 B | 0.23 | 1.51 | 153.2 K | 2.36 M |
| BABAF | Alibaba Group Holding Ltd | 9.01 | 263.5 B | 0.105 | 1.18 | 247.2 K | 2.23 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.76 | 103.17 B | 0.34 | 3.61 | 220.7 K | 2.15 M |
| CICHY | China Construction Bank Corporation | 12.34 | 346.1 B | 0.14 | 1.15 | 135.2 K | 1.67 M |
| IMPUY | Impala Platinum Holdings Limited | 4.40 | 9.79 B | 0.24 | 5.77 | 372.2 K | 1.64 M |
| DSDVY | DSV Panalpina A/S | 81.74 | 52.68 B | 0.97 | 1.2 | 20 K | 1.63 M |
| DBSDY | DBS Group Holdings Ltd | 106.85 | 158.71 B | 0.61 | 0.57 | 15.1 K | 1.61 M |
| TGSGY | TGS ASA | 11.52 | 2.73 B | 0.12 | 1.05 | 137.1 K | 1.58 M |
| BASFY | BASF SE | 14.50 | 52.76 B | 0.30 | 2.11 | 108.2 K | 1.57 M |
| LUNMF | Lundin Mining Corporation | 10.74 | 19.12 B | 0.33 | 3.17 | 135.9 K | 1.46 M |
| CKHUY | CK Hutchison Holdings Limited | 4.95 | 33.97 B | 0.14 | 2.91 | 290.4 K | 1.44 M |
| UPMMY | UPM-Kymmene Oyj | 33.54 | 13.54 B | 0.40 | 1.21 | 42.5 K | 1.43 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.78 | 42.83 B | 0.08 | 0.82 | 140.4 K | 1.37 M |
| SOUHY | South32 Limited | 9.94 | 13.73 B | 0.18 | 1.84 | 128.3 K | 1.28 M |
| VLVLY | AB Volvo (publ) | 27.21 | 65.54 B | 0.21 | 0.78 | 46.8 K | 1.27 M |
| CJPRY | Central Japan Railway Company | 12.45 | 25.12 B | 0.34 | 2.81 | 101.3 K | 1.26 M |
| KNTNF | K92 Mining Inc | 4.99 | 4.66 B | 0.31 | 6.62 | 245.1 K | 1.22 M |
| NPSNY | Naspers Limited | 35.66 | 32.5 B | 0.46 | 1.31 | 32 K | 1.14 M |
| YARIY | Yara International ASA | 15.92 | 10.74 B | 0.30 | 1.92 | 65.4 K | 1.04 M |
| BDNNY | Boliden AB (publ) | 58.00 | 15.08 B | 2.09 | 3.74 | 17.6 K | 1.02 M |
| ANGPY | Anglo American Platinum Limited | 7.065 | 18.78 B | 0.215 | 3.14 | 132.7 K | 937.53 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.74 | 66.54 B | 4.34 | 7.98 | 15.5 K | 910.47 K |
| SMNNY | Shimano Inc | 14.95 | 11.31 B | 0.17 | 1.15 | 59.5 K | 889.52 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.81 | 14.13 B | 0.24 | 3.17 | 111.6 K | 871.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.22 | 48.54 B | 0.43 | 1.08 | 21.6 K | 868.75 K |
| REPYY | Repsol S.A | 17.19 | 35.63 B | 0.49 | 2.93 | 50.1 K | 861.22 K |
| RNECY | Renesas Electronics Corporation | 9.10 | 32.57 B | 0.28 | 3.17 | 93.5 K | 850.85 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.7049 | 0.046 | 0.81 | 144.45 K | 824.06 K | |
| LSRCY | Lasertec Corporation | 54.59 | 21.77 B | 0.30 | 0.55 | 14.2 K | 775.18 K |
| JARLF | Jardine Matheson Holdings Limited | 37.25 | 15.94 B | 0.77 | 2.11 | 20.8 K | 774.8 K |
| CIADY | China Mengniu Dairy Company Limited | 22.06 | 10.6 B | 0.30 | 1.38 | 33.6 K | 741.22 K |
| NRDBY | Nordea Bank Abp | 11.35 | 62.34 B | 0.13 | 1.16 | 64.2 K | 728.67 K |
| UMICY | Umicore SA | 5.39 | 5.13 B | 0.05 | 0.94 | 127.9 K | 689.38 K |
| NJDCY | Nidec Corporation | 10.346 | 18.95 B | 0.153 | 1.5 | 63.6 K | 657.97 K |
| EBCOY | Ebara Corporation | 45.07 | 10.53 B | 0.86 | 1.95 | 14.3 K | 644.5 K |
| HXGBY | Hexagon AB (publ) | 11.78 | 30.25 B | 0.08 | 0.68 | 54.7 K | 644.37 K |
| SCHYY | Sands China Ltd | 29.36 | 12.13 B | 0.75 | 2.62 | 21.9 K | 642.98 K |
| CLPHY | CLP Holdings Limited | 8.01 | 25.82 B | 0.07 | 0.88 | 80.1 K | 641.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 53.83 | 30.74 B | 0.91 | 1.72 | 11.9 K | 640.58 K |
| CABGY | Carlsberg A/S | 27.45 | 20.41 B | 0.16 | 0.59 | 23.1 K | 634.1 K |
| ATLCY | Atlas Copco AB | 14.94 | 81.18 B | 0.11 | 0.74 | 39.9 K | 596.11 K |
| LIMAF | Linamar Corporation | 52.67 | 3.94 B | 0.34 | 0.65 | 11.1 K | 584.64 K |
| SBNC | Southern BancShares (N.C.) Inc | 5749.9902 | 1.01 B | 49.9902 | 0.88 | 100 | 575 K |
| MITFY | Mitie Group plc | 5.29 | 3.62 B | 0.20 | 3.93 | 107.8 K | 570.26 K |
| SZKMY | Suzuki Motor Corporation | 46.80 | 26.15 B | 0.8125 | 1.77 | 12.1 K | 566.28 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.72 | 24.87 B | 0.25 | 2 | 44.5 K | 566.04 K |
| KIKOY | Kikkoman Corporation | 25.70 | 9.89 B | 20.39 | 383.99 | 21.9 K | 562.83 K |
| KRYAY | Kerry Group plc | 86.36 | 17.86 B | 0.44 | 0.51 | 6.5 K | 561.34 K |
| KAOOY | Kao Corporation | 7.60 | 21.31 B | 0.04 | 0.53 | 73.1 K | 555.56 K |
| ARKAY | Arkema S.A | 106.35 | 4.89 B | 1.42 | 1.35 | 5.1 K | 542.38 K |
| ANPDY | ANTA Sports Products Limited | 281.82 | 27.69 B | 12.16 | 4.51 | 1.9 K | 535.46 K |
| HMDPF | Hammond Power Solutions Inc | 108.60 | 1.82 B | 1.85 | 1.73 | 4.8 K | 521.28 K |
| HENKY | Henkel AG & Co. KGaA | 18.03 | 33.85 B | 0.11 | 0.61 | 28.8 K | 519.26 K |
| VITFF | Victoria Gold Corp | 5.43 | 26.84 K | 0.28 | 5.44 | 95.3 K | 517.48 K |
| AHCHY | Anhui Conch Cement Company Limited | 10.56 | 11.82 B | 0.11 | 1.05 | 48.1 K | 507.94 K |
| WHGLY | WH Group Limited | 13.79 | 10.77 B | 0.47 | 3.53 | 35.9 K | 495.06 K |
| CSCCF | Capstone Copper Corp. | 6.50 | 6.24 B | 0.14 | 2.2 | 75.1 K | 488.15 K |
| STRNY | Severn Trent Plc | 32.04 | 13.65 B | 0.54 | 1.71 | 14.7 K | 470.99 K |
| BVNRY | Bavarian Nordic A/S | 7.765 | 2.71 B | 0.3829 | 5.19 | 60.63 K | 470.8 K |
| SWRAY | Swire Pacific Limited | 8.31 | 51.57 B | 0.08 | 0.97 | 55.9 K | 464.53 K |
| CMBMF | Cambium Networks Corporation | 4.34 | 5.81 K | 0.04 | 0.93 | 101.97 K | 442.54 K |
| CRRFY | Carrefour SA | 3.50 | 10.76 B | 0.02 | 0.57 | 125.2 K | 438.2 K |
| BESIY | BE Semiconductor Industries N.V | 156.50 | 13.55 B | 5.04 | 3.33 | 2.7 K | 422.55 K |
| TOITF | Topicus.com Inc | 91.196 | 14.76 B | 1.196 | 1.33 | 4.6 K | 419.5 K |
| SSLZY | Santos Limited | 5.08 | 20.14 B | 0.06 | 1.2 | 82 K | 416.56 K |
| SKFRY | AB SKF (publ) | 20.71 | 13.02 B | 0.44 | 2.17 | 20.1 K | 416.27 K |
| ABXXF | Abaxx Technologies Inc | 9.88 | 406.9 M | 0.13 | 1.33 | 41.8 K | 412.98 K |
| WRDLY | Worldline SA | 6.20 | 630.62 M | 0.07 | 1.14 | 66.6 K | 412.92 K |
| FQVLF | First Quantum Minerals Ltd | 10.81 | 19.85 B | 0.08 | 0.75 | 37.4 K | 404.29 K |
| EBBNF | Enbridge Inc | 20.86 | 95.91 B | 0.34 | 1.66 | 19 K | 396.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.00 | 2.63 | 157.64 K | 6.15 M | |
| TOI | Topicus.com Inc | 123.45 | 1.85 | 1.52 | 36.7 K | 4.53 M | |
| EU | enCore Energy Corp | 6.24 | 0.04 | 0.65 | 279.3 K | 1.74 M | |
| SGML | Sigma Lithium Corporation | 19.63 | 0.62 | 3.26 | 44.3 K | 869.61 K | |
| HITI | High Tide Inc | 3.02 | 0.37 | 13.96 | 242.2 K | 731.44 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.12 | 3.55 | 79.17 K | 277.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | 0.04 | 0.93 | 42.2 K | 183.57 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | 0.34 | 6.28 | 7.74 K | 44.52 K | |
| MFG | Mayfair Gold Corp | 4.28 | 0.04 | 0.94 | 8.25 K | 35.31 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | 0.0679 | 2.08 | 4 K | 13.31 K | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.1221 | 2.71 | 300 | 1.39 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 300 | 1.05 K | |
| TNX | TenX Protocols Inc. | 327.3758 | 2.70 | 0.83 | 0 | 0 |