Gainers for 2 April 2024 from 00:00:00 until 23:59:59
Gainers for 2 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.5221 | 60.15 B | 1.0751 | 1.62 | 419.6 K |
| PHYS | Sprott Physical Gold Trust | 17.73 | 15.11 B | 0.25 | 1.43 | 2.6 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.76 | 13.54 B | 0.41 | 4.91 | 9.15 M |
| GSAT | Globalstar | 20.40 | 10.45 B | 0.15 | 0.74 | 150.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.1958 | 9.41 B | 1.9994 | 16.39 | 75 |
| EQX | Equinox Gold Corp | 6.3041 | 8.08 B | 0.1798 | 2.94 | 4.38 M |
| NXE | Nexgen Energy Ltd | 8.55 | 6.45 B | 0.12 | 1.42 | 5.36 M |
| UEC | Uranium Energy | 7.22 | 5.21 B | 0.15 | 2.12 | 8.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.50 | 4.61 B | 0.25 | 0.78 | 240 |
| UUUU | Energy Fuels Inc | 6.57 | 3.77 B | 0.04 | 0.61 | 2.63 M |
| ORLA | Orla Mining | 3.8246 | 3.58 B | 0.02 | 0.53 | 265.9 K |
| LEU | Centrus Energy Corp | 44.71 | 3.12 B | 1.04 | 2.38 | 208.3 K |
| NG | Novagold Resources Inc | 3.22 | 3.1 B | 0.06 | 1.9 | 2.48 M |
| SVM | Silvercorp Metals Inc | 3.4873 | 2.32 B | 0.079 | 2.32 | 2.56 M |
| NOG | Northern Oil and Gas | 35.5935 | 2.22 B | 0.3026 | 0.86 | 1.6 M |
| SLSR | Solaris Res Inc | 3.47 | 1.39 B | 0.043 | 1.25 | 10.42 K |
| REPX | Riley Exploration Permian Inc | 30.4243 | 749.16 M | 0.1526 | 0.5 | 108.16 K |
| OBE | Obsidian Energy Ltd | 8.51 | 728.53 M | 0.22 | 2.65 | 435.3 K |
| ELA | Envela Corp | 4.60 | 694.78 M | 0.04 | 0.88 | 34.5 K |
| NFGC | New Found Gold Corp | 3.67 | 591.49 M | 0.02 | 0.55 | 268.59 K |
| IDR | Idaho Strategic Resources | 8.90 | 545.6 M | 0.23 | 2.65 | 46.05 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 338.72 M | 1.80 | 14.06 | 730.85 K |
| GTE | Gran Tierra Energy Inc | 7.87 | 282.53 M | 0.67 | 9.31 | 797.07 K |
| FLYX | Flyexclusive Inc Cl A | 4.56 | 226.64 M | 0.09 | 2.01 | 102.48 K |
| INTT | Intest Corp | 13.48 | 210.96 M | 0.16 | 1.2 | 111.38 K |
| FRD | Friedman Industries Inc | 18.2023 | 187.62 M | 0.2454 | 1.37 | 15.2 K |
| STXS | Stereotaxis Inc | 3.01 | 177.88 M | 0.43 | 16.67 | 2.4 M |
| KULR | Kulr Technology Group Inc | 5.60 | 176.7 M | 2.32 | 70.73 | 13.27 M |
| PED | Pedevco Corp | 16.98 | 173.45 M | 0.24 | 1.43 | 11.48 K |
| EPM | Evolution Petroleum Corp | 5.1648 | 152.24 M | 0.1157 | 2.29 | 424 K |
| SIF | Sifco Industries | 3.22 | 135.96 M | 0.06 | 1.9 | 600 |
| EP | Empire Petroleum Corp | 5.29 | 112.21 M | 0.29 | 5.8 | 58.2 K |
| TRT | Trio-Tech International | 3.285 | 103.86 M | 0.09 | 2.82 | 2.56 K |
| MHH | Mastech Holdings Inc | 8.91 | 95.27 M | 0.08 | 0.91 | 4.1 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.20 | 93.67 M | 0.12 | 1.08 | 900 |
| DIT | Amcon Distributing Company | 181.0906 | 78.34 M | 6.8795 | 3.95 | 200 |
| BEEP | Mobile Infrastructure Corp | 3.78 | 73.32 M | 0.10 | 2.72 | 30.95 K |
| OPHC | Optimumbank Hlds | 4.21 | 67.97 M | 0.08 | 1.94 | 2.96 K |
| APT | Alpha Pro Tech | 6.38 | 54.15 M | 0.07 | 1.11 | 65.55 K |
| DDC | Ddc Enterprise Limited Cl A | 32.50 | 49.15 M | 3.00 | 10.17 | 396 |
| GNS | Genius Group Limited | 4.21 | 42.08 M | 0.07 | 1.69 | 408.17 K |
| FCO | Aberdeen Global | 3.8226 | 37.36 M | 0.0211 | 0.56 | 48 K |
| BATL | Battalion Oil Corp | 6.09 | 31.27 M | 0.10 | 1.67 | 103.47 K |
| COHN | Cohen & CO Inc | 5.5287 | 29.5 M | 0.1577 | 2.94 | 7.12 K |
| BURU | Nuburu Inc | 30.60 | 28.15 M | 2.20 | 7.75 | 1.13 K |
| ACCS | Access Newswire Inc | 12.87 | 24.88 M | 0.155 | 1.22 | 11.09 K |
| INLX | Intellinetics Inc | 6.74 | 24.72 M | 0.37 | 5.81 | 48.1 K |
| REED | Reed's, Inc. | 9.78 | 20.16 M | 0.30 | 3.16 | 133 |
| MXC | Mexco Energy Corp | 12.731 | 17.45 M | 1.3043 | 11.41 | 108.8 K |
| AIRI | Air Industries Group Inc | 5.13 | 14.96 M | 0.42 | 8.92 | 39.99 K |
| MMA | Alta Global Group Limited | 3.81 | 11.38 M | 0.0601 | 1.6 | 20.4 K |
| SYNX | Silynxcom Ltd | 3.59 | 7.43 M | 0.05 | 1.41 | 4.18 K |
| YCBD | Cbdmd Inc | 7.296 | 7.32 M | 0.416 | 6.05 | 41.31 K |
| AZTR | Azitra Inc | 43.20 | 3.58 M | 2.60 | 6.4 | 2.26 K |
| OGEN | Oragenics Inc | 44.10 | 2.83 M | 1.20 | 2.8 | 1.75 K |
| XXII | 22nd Century Group Inc | 90821.25 | 1.41 M | 1397.25 | 1.56 | 4 |
| AGIG | AGIG | 15.60 | 1.50 | 10.64 | 179.37 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.34 | 0.41 | 2.29 | 283 | |
| GPUS-PD | Hyperscale Data, Inc. | 17.1815 | 0.2793 | 1.65 | 861 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.36 | 0.30 | 1.25 | 1.75 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.68 | 0.15 | 0.67 | 3.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 96.57 | 137.57 M | 2.37 | 2.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 494.0209 | 1.53 T | 5.9794 | 1.23 | 11.08 M |
| MRVL | Marvell Technology Inc | 73.1235 | 245.57 B | 0.3875 | 0.53 | 12.36 M |
| VZ | Verizon Communications Inc | 36.7235 | 193.84 B | 0.2245 | 0.62 | 17.26 M |
| APP | AppLovin Corporation | 69.72 | 160.77 B | 0.58 | 0.84 | 3.22 M |
| IBKR | Interactive Brokers | 28.5152 | 150.68 B | 0.6028 | 2.16 | 4.37 M |
| FTNT | Fortinet Inc | 68.85 | 106.28 B | 1.03 | 1.52 | 4.71 M |
| CME | CME Group Inc | 197.7289 | 94.73 B | 2.5591 | 1.31 | 1.98 M |
| ADP | Automatic Data Processing, Inc. | 236.50 | 90.25 B | 2.2441 | 0.96 | 2.3 M |
| CEG | Constellation Energy Corp | 185.9079 | 88.26 B | 2.1246 | 1.16 | 1.88 M |
| DDOG | Datadog Inc | 124.39 | 83.38 B | 1.24 | 1.01 | 2.68 M |
| ORLY | O'Reilly Automotive | 76.0144 | 74.67 B | 0.662 | 0.88 | 4.88 M |
| AEP | American Electric Power Company | 79.4006 | 69.91 B | 0.6056 | 0.77 | 2.07 M |
| ALAB | Astera Labs Inc | 72.21 | 62.99 B | 1.09 | 1.53 | 2.02 M |
| XEL | XCEL Energy Inc | 50.6018 | 48.86 B | 0.7486 | 1.5 | 4.56 M |
| CRDO | Credo Technology Group Holding Ltd | 22.05 | 48.83 B | 0.79 | 3.72 | 1.7 M |
| EXC | Exelon Corp | 34.885 | 46.57 B | 0.3249 | 0.94 | 7.31 M |
| VOD | Vodafone Grp Plc ADR | 7.8418 | 35.14 B | 0.0795 | 1.02 | 5.44 M |
| TCOM | Trip.com Group Ltd ADR | 48.6735 | 29.84 B | 1.9406 | 4.15 | 7 M |
| KHC | Kraft Heinz Company | 33.4826 | 28.72 B | 0.2955 | 0.89 | 8.31 M |
| MTSI | Macom Technology S | 99.08 | 28.59 B | 1.46 | 1.5 | 548.94 K |
| VRSN | Verisign Inc | 189.0611 | 25.44 B | 2.0544 | 1.1 | 831.42 K |
| WWD | Woodward Inc | 153.5079 | 23.13 B | 2.039 | 1.35 | 464.36 K |
| FWONK | Liberty Media F1 Series K | 66.17 | 22.66 B | 0.63 | 0.96 | 1.41 M |
| TEAM | Atlassian | 196.02 | 22.64 B | 2.65 | 1.37 | 1.82 M |
| ROIV | Roivant Sciences Ltd | 10.92 | 21.38 B | 0.49 | 4.7 | 20.34 M |
| FWONA | Liberty Media F1 Series A | 59.25 | 20.88 B | 0.65 | 1.11 | 81.3 K |
| PAAS | Pan Amer Silver Corp | 15.278 | 19.61 B | 0.5225 | 3.54 | 7.43 M |
| EVRG | Evergy Inc | 48.9205 | 19.09 B | 0.2491 | 0.51 | 2.07 M |
| LNT | Alliant Energy Corp | 46.7438 | 18.76 B | 0.2713 | 0.58 | 1.26 M |
| GH | Guardant Health Inc | 20.79 | 17.36 B | 0.54 | 2.67 | 6.45 M |
| PAA | Plains All American Pipeline LP | 15.1925 | 15.86 B | 0.0938 | 0.62 | 3.8 M |
| VNOM | Viper Energy LP | 34.336 | 15.69 B | 0.2416 | 0.71 | 945.32 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 123.8312 | 15.64 B | 0.8078 | 0.66 | 969.06 K |
| TIGO | Millicom International Cellular S.A. | 17.1975 | 15.43 B | 0.2533 | 1.49 | 93.3 K |
| IESC | Ies Holdings | 125.30 | 14.57 B | 2.88 | 2.35 | 181.18 K |
| LI | Li Auto Inc ADR | 31.04 | 13.98 B | 0.42 | 1.37 | 6.96 M |
| HTHT | Huazhu Group Ltd ADR | 37.3962 | 13.81 B | 1.1315 | 3.12 | 1.79 M |
| GRAB | Grab Holdings Limited Cl A | 3.21 | 13.7 B | 0.02 | 0.63 | 28.58 M |
| ARCC | Ares Capital Corp | 17.068 | 13.69 B | 0.1164 | 0.69 | 3.44 M |
| VIAV | Viavi Solutions | 8.98 | 12.39 B | 0.07 | 0.79 | 2.54 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.2227 | 10.39 B | 3.239 | 0.68 | 518.3 K |
| CART | Maplebear Inc [Instacart] | 37.10 | 9.85 B | 0.24 | 0.65 | 4.66 M |
| DOCU | Docusign Inc | 58.59 | 8.66 B | 0.36 | 0.62 | 1.76 M |
| MBLY | Mobileye Global Inc | 32.71 | 8.07 B | 0.61 | 1.9 | 2.57 M |
| ABVX | Abivax Sa ADR | 14.04 | 8.04 B | 0.07 | 0.5 | 163.7 K |
| KNTK | Kinetik Holdings Inc | 34.7265 | 7.89 B | 0.573 | 1.68 | 645.63 K |
| BILI | Bilibili Inc ADR | 11.53 | 7.65 B | 0.37 | 3.32 | 8.08 M |
| CHRD | Chord Energy Corp | 161.3028 | 7.53 B | 1.7766 | 1.11 | 700.5 K |
| HQY | Healthequity | 82.785 | 7.44 B | 1.155 | 1.41 | 865.23 K |
| WFRD | Weatherford International Plc | 119.8945 | 7.27 B | 4.8047 | 4.17 | 1.36 M |
| MXL | Maxlinear Inc | 20.35 | 7.26 B | 1.32 | 6.94 | 1.79 M |
| PPC | Pilgrim's Pride | 29.7346 | 7.06 B | 0.4998 | 1.71 | 907.02 K |
| GDS | Gds Holdings Ltd ADR | 7.22 | 6.76 B | 0.23 | 3.29 | 1.82 M |
| LQDA | Liquidia Corp | 15.38 | 6.37 B | 0.46 | 3.08 | 758.65 K |
| ACMR | Acm Research Inc | 30.48 | 6.34 B | 0.16 | 0.53 | 908.16 K |
| BZ | Kanzhun Ltd ADR | 18.4204 | 6.19 B | 0.1291 | 0.71 | 3.71 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 11.33 | 6.15 B | 0.25 | 2.26 | 170.2 K |
| CENX | Century Aluminum C | 16.23 | 6.03 B | 0.70 | 4.51 | 2.37 M |
| MAAS | Highest Performances Holdings Inc. | 553.50 | 5.68 B | 12.30 | 2.27 | 78 |
| BLTE | Belite Bio Inc ADR | 38.16 | 5.49 B | 1.25 | 3.39 | 18.2 K |
| GNTX | Gentex Corp | 35.0982 | 5.47 B | 0.2316 | 0.66 | 1.48 M |
| SSRM | Ssr Mining Inc | 4.75 | 5.46 B | 0.05 | 1.06 | 4.15 M |
| VCTR | Victory Capital Holdings Inc Cl A | 39.5539 | 5.4 B | 0.2736 | 0.7 | 297.1 K |
| BGC | Bgc Partners Cl A | 7.5702 | 5.37 B | 0.0394 | 0.52 | 4.61 M |
| GLNG | Golar Lng Ltd | 23.1597 | 5.14 B | 0.3311 | 1.45 | 867.6 K |
| GRFS | Grifols S.A. ADR | 6.6693 | 5.1 B | 0.0983 | 1.5 | 1.18 M |
| WSC | Willscot Corp | 43.8335 | 4.96 B | 0.3252 | 0.75 | 1.72 M |
| OMAB | Grupo Aeroportuario ADR | 67.6792 | 4.79 B | 1.7228 | 2.61 | 53.95 K |
| AUGO | Aura Minerals Inc. Common Shares | 6.8437 | 4.72 B | 0.1436 | 2.14 | 975 |
| ATAT | Atour Lifestyle Holdings ADR | 18.1538 | 4.61 B | 0.3922 | 2.21 | 638.5 K |
| MEOH | Methanex Cp | 44.3809 | 4.56 B | 1.3314 | 3.09 | 826.4 K |
| COCO | The Vita Coco Company Inc | 24.27 | 4.49 B | 0.32 | 1.34 | 1.23 M |
| PTEN | Patterson-Uti Energy | 10.8935 | 4.36 B | 0.1554 | 1.45 | 6.26 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.00 | 4.29 B | 0.04 | 0.57 | 1.01 M |
| RELY | Remitly Global Inc | 20.68 | 3.96 B | 0.18 | 0.88 | 1.09 M |
| CALM | Cal-Maine Foods IN | 51.4224 | 3.78 B | 0.3142 | 0.61 | 2.09 M |
| CAKE | Cheesecake Fact | 35.2922 | 3.73 B | 0.3153 | 0.9 | 1.17 M |
| ITRI | Itron Inc | 90.07 | 3.58 B | 0.57 | 0.64 | 474.46 K |
| BATRA | Liberty Braves CS A | 42.14 | 3.56 B | 0.425 | 1.02 | 39.9 K |
| VLYPO | Valley National Bancorp Pfd Series B | 19.7153 | 3.34 B | 0.1772 | 0.91 | 9.73 K |
| BATRK | Liberty Braves CS C | 39.14 | 3.3 B | 0.35 | 0.9 | 226.6 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.19 | 3.26 B | 0.04 | 1.27 | 825.5 K |
| ARLP | Alliance Resource Pt | 16.4825 | 3.23 B | 0.154 | 0.94 | 390.49 K |
| HOVNP | Hovnanian Entr Dep A | 14.5992 | 3.13 B | 0.1055 | 0.73 | 1.98 K |
| NN | Nextnav Inc | 7.03 | 3.11 B | 0.21 | 3.08 | 852.41 K |
| KALU | Kaiser Aluminum | 84.372 | 3.07 B | 2.0608 | 2.5 | 185.01 K |
| PPTA | Perpetua Resources Corp | 4.50 | 2.93 B | 0.11 | 2.51 | 172.8 K |
| MGEE | Mge Energy Inc | 76.0851 | 2.9 B | 0.4603 | 0.61 | 336.05 K |
| SLNO | Soleno Therapeutics Inc | 41.81 | 2.76 B | 0.32 | 0.77 | 227.8 K |
| DFTX | Definium Therapeutics, Inc. | 9.85 | 2.63 B | 0.33 | 3.47 | 1.35 M |
| OUST | Ouster Inc | 9.97 | 2.52 B | 0.11 | 1.12 | 3.18 M |
| NESR | National Energy Services Reunited Corp | 8.45 | 2.51 B | 0.35 | 4.32 | 455.52 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.53 | 2.51 B | 0.45 | 5.57 | 41.2 K |
| ESTA | Establishment Labs Holdings Inc | 50.45 | 2.5 B | 1.65 | 3.38 | 879.96 K |
| BRZE | Braze Inc Cl A | 43.24 | 2.44 B | 0.37 | 0.86 | 1.88 M |
| MCW | Mister Car Wash Inc | 7.46 | 2.34 B | 0.07 | 0.95 | 1.48 M |
| HYMC | Hycroft Mining Holding Corp | 3.37 | 2.3 B | 0.62 | 22.55 | 3.45 M |
| PHVS | Pharvaris N.V. | 22.15 | 2.25 B | 0.51 | 2.36 | 80.34 K |
| SKWD | Skyward Specialty Insurance Group Inc | 37.94 | 2.06 B | 0.67 | 1.8 | 474.2 K |
| NKTR | Nektar Therapeutics | 14.25 | 2 B | 0.6885 | 5.08 | 239.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 119.28 | 607.65 B | 2.29 | 1.96 | 19.92 M |
| BML-PH | Bank of America Corporation | 18.7475 | 261.13 B | 0.1053 | 0.56 | 60.35 K |
| RTX | Raytheon Technologies | 95.5252 | 248.07 B | 0.7658 | 0.81 | 6.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.76 | 238.35 B | 1.84 | 2.71 | 8.05 M |
| BHP | BHP Billiton Ltd ADR | 54.1343 | 223.55 B | 0.7502 | 1.41 | 3.13 M |
| TTE | Totalenergies Se ADR | 62.5307 | 194.84 B | 1.7094 | 2.81 | 3.38 M |
| DIS | Walt Disney Company | 120.3853 | 174.24 B | 1.2644 | 1.06 | 15.52 M |
| RIO | Rio Tinto Plc ADR | 57.9626 | 168.54 B | 0.8104 | 1.42 | 3.3 M |
| ETN | Eaton Corp | 306.9755 | 152.85 B | 2.6529 | 0.87 | 2.77 M |
| SCCO | Southern Copper Corp | 98.2283 | 151.98 B | 0.6654 | 0.68 | 1.42 M |
| UBER | Uber Technologies Inc | 76.98 | 141.58 B | 0.58 | 0.76 | 15.84 M |
| COP | ConocoPhillips | 123.2093 | 140.54 B | 1.8763 | 1.55 | 4.97 M |
| CRM | Salesforce.com Inc | 299.9927 | 136.32 B | 1.717 | 0.58 | 4.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.103 | 128.84 B | 0.0599 | 0.6 | 1.2 M |
| HDB | Hdfc Bank Ltd ADR | 26.4287 | 122.21 B | 0.3203 | 1.23 | 6.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5655 | 117.55 B | 0.3034 | 2.69 | 20.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.28 | 111.87 B | 0.39 | 2.62 | 5.55 M |
| BP | BP Plc ADR | 34.5225 | 109.9 B | 0.6341 | 1.87 | 7.71 M |
| NEM | Newmont Mining Corp | 35.50 | 104.18 B | 0.3474 | 0.99 | 15.01 M |
| SPOT | Spotify Technology S.A. | 269.58 | 99.93 B | 3.15 | 1.18 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 47.1141 | 95.37 B | 1.0225 | 2.22 | 22.04 M |
| CNQ | Canadian Natural Resources | 35.4748 | 94.77 B | 0.49 | 1.4 | 4.43 M |
| UPS | United Parcel Service | 132.7775 | 92.35 B | 1.3621 | 1.04 | 4.94 M |
| EQNR | Equinor ASA ADR | 23.5293 | 91.55 B | 0.3573 | 1.54 | 4.6 M |
| JCI | Johnson Controls Intl | 63.3627 | 90.16 B | 0.358 | 0.57 | 5.66 M |
| WMB | Williams Companies | 36.5722 | 88.16 B | 0.4002 | 1.11 | 5.83 M |
| BCS | Barclays Plc ADR | 8.9578 | 83.79 B | 0.1237 | 1.4 | 25.56 M |
| EPD | Enterprise Products Partners LP | 25.9044 | 80.66 B | 0.3309 | 1.29 | 6.48 M |
| E | Eni S.P.A. ADR | 28.6262 | 79.31 B | 0.5813 | 2.07 | 320.4 K |
| MPC | Marathon Petroleum Corp | 202.6321 | 76.14 B | 6.6816 | 3.41 | 3.52 M |
| VLO | Valero Energy Corp | 167.1995 | 75.9 B | 4.3211 | 2.65 | 3.15 M |
| SU | Suncor Energy Inc | 35.0214 | 72.97 B | 0.6088 | 1.77 | 6.84 M |
| EOG | Eog Resources | 123.9986 | 72.72 B | 2.3254 | 1.91 | 3.6 M |
| PSX | Phillips 66 | 158.0221 | 71.41 B | 5.7339 | 3.77 | 3 M |
| VALE | Vale S.A. ADR | 12.27 | 65.48 B | 0.16 | 1.32 | 33.29 M |
| MS-PF | Morgan Stanley | 25.44 | 65.24 B | 0.20 | 0.79 | 84.75 K |
| NWG | Natwest Group Plc ADR | 6.0967 | 64.62 B | 0.0894 | 1.49 | 1.46 M |
| ET | Energy Transfer LP | 13.5686 | 64.56 B | 0.0773 | 0.57 | 8.97 M |
| SRE | Sempra | 67.5082 | 59.84 B | 0.4137 | 0.62 | 2.6 M |
| TRGP | Targa Resources | 107.9322 | 57.82 B | 1.0098 | 0.94 | 1.24 M |
| MPLX | Mplx LP | 35.0775 | 57.32 B | 0.5021 | 1.45 | 1.96 M |
| OXY | Occidental Petroleum Corp | 64.6889 | 55.17 B | 0.8464 | 1.33 | 11.72 M |
| CVE | Cenovus Energy Inc | 19.026 | 53.11 B | 0.298 | 1.59 | 7.4 M |
| SE | Sea Ltd ADR | 54.60 | 52.48 B | 1.58 | 2.98 | 4.14 M |
| DVN | Devon Energy Corp | 48.7161 | 51.45 B | 0.6323 | 1.31 | 7.09 M |
| WPM | Wheaton Precious Metals | 48.3662 | 51.16 B | 1.5194 | 3.24 | 5.74 M |
| ETR | Entergy Corp | 49.4338 | 50.32 B | 0.2488 | 0.51 | 2.03 M |
| DEO | Diageo Plc ADR | 140.4081 | 45.09 B | 1.1867 | 0.85 | 413.8 K |
| WAB | Wabtec Corp | 144.523 | 44.47 B | 1.0597 | 0.74 | 1.04 M |
| CLS | Celestica Inc | 46.90 | 44.36 B | 1.00 | 2.18 | 2.6 M |
| CCJ | Cameco Corp | 47.4948 | 43.1 B | 0.9264 | 1.99 | 4.7 M |
| AU | Anglogold Ashanti Ltd ADR | 21.2091 | 42.06 B | 0.6041 | 2.93 | 2.63 M |
| LYV | Live Nation Entertainment | 104.88 | 40.1 B | 0.66 | 0.63 | 2.42 M |
| CMG | Chipotle Mexican Grill | 58.0388 | 40.09 B | 0.4988 | 0.87 | 11.26 M |
| KR | Kroger Company | 55.4472 | 39.53 B | 0.7959 | 1.46 | 4.41 M |
| ADM | Archer Daniels Midland | 58.3546 | 38.03 B | 0.3257 | 0.56 | 3.74 M |
| PCG | Pacific Gas & Electric Company | 16.4708 | 36.98 B | 0.1283 | 0.79 | 12.98 M |
| HSY | Hershey Foods Corp | 188.769 | 36.68 B | 2.146 | 1.15 | 1.99 M |
| EME | Emcor Group | 356.6319 | 36.14 B | 3.3549 | 0.95 | 324 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7156 | 35.68 B | 0.2041 | 0.56 | 59.8 K |
| EC | Ecopetrol S.A. ADR | 9.5314 | 33.43 B | 0.4428 | 4.87 | 4.15 M |
| RDDT | Reddit Inc | 50.45 | 33.35 B | 4.48 | 9.75 | 9.44 M |
| GFI | Gold Fields Ltd ADR | 15.0729 | 32.11 B | 0.1959 | 1.32 | 5.51 M |
| AEE | Ameren Corp | 69.4752 | 29.96 B | 0.5272 | 0.76 | 1.23 M |
| KGC | Kinross Gold Corp | 6.1528 | 29.69 B | 0.108 | 1.79 | 15.82 M |
| BAP | Credicorp Ltd | 157.6102 | 29.27 B | 1.604 | 1.03 | 377.5 K |
| FTI | Technipfmc Plc | 26.0388 | 28.15 B | 0.8594 | 3.41 | 6.61 M |
| ES | Eversource Energy | 54.054 | 25.74 B | 0.3557 | 0.66 | 1.84 M |
| TPL | Texas Pacific Land Trust | 187.0907 | 25.49 B | 1.4853 | 0.8 | 258.3 K |
| BG | Bunge Ltd | 97.7284 | 24.31 B | 1.5144 | 1.57 | 1.52 M |
| DOW | Dow Inc | 52.3219 | 24.24 B | 0.9089 | 1.77 | 6.33 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0556 | 24.15 B | 0.1753 | 2.98 | 20.06 K |
| STZ | Constellation Brands Inc | 254.2087 | 24.1 B | 1.3404 | 0.53 | 1.26 M |
| YPF | Ypf Sociedad Anonima ADR | 19.91 | 23.78 B | 0.28 | 1.43 | 1.64 M |
| CPAY | Corpay Inc | 310.37 | 22.93 B | 4.47 | 1.46 | 464 K |
| SNX | Synnex Corp | 113.0716 | 22.34 B | 3.5835 | 3.27 | 6.75 M |
| MKCV | McCormick & Company, Incorporated | 77.1319 | 20.67 B | 0.9933 | 1.3 | 3.3 K |
| LYB | Lyondellbasell Industries NV | 89.7118 | 20.49 B | 1.8169 | 2.07 | 2.11 M |
| BCH | Banco DE Chile ADR | 19.3018 | 20.09 B | 0.1045 | 0.54 | 185.6 K |
| FIS | Fidelity National Information Services | 70.5068 | 19.82 B | 0.9088 | 1.31 | 4.37 M |
| CIB | Bancolombia S.A. ADR | 25.3647 | 19.18 B | 0.5634 | 2.27 | 295.1 K |
| AA | Alcoa Corp | 34.8481 | 18.2 B | 1.584 | 4.76 | 8.19 M |
| GIS | General Mills | 64.7724 | 17.53 B | 0.3947 | 0.61 | 3.8 M |
| WES | Western Midstream Partners LP | 29.2507 | 17.3 B | 0.3011 | 1.04 | 524.14 K |
| ZTO | Zto Express Cayman Inc ADR | 19.991 | 17.23 B | 0.5351 | 2.75 | 4.99 M |
| TKO | Tko Group Holdings Inc Cl A | 90.63 | 16.02 B | 4.45 | 5.16 | 4.01 M |
| OVV | Ovintiv Inc | 49.6091 | 15.89 B | 0.3873 | 0.79 | 3.77 M |
| RTO | Rentokil Initial Plc ADR | 30.20 | 15.36 B | 0.43 | 1.44 | 292.3 K |
| BSAC | Banco Santander Chile ADR | 17.5726 | 15.27 B | 0.5103 | 2.99 | 288.6 K |
| TME | Tencent Music Entertainment ADR | 10.7508 | 15.16 B | 0.1525 | 1.44 | 6.63 M |
| GNRC | Generac Holdings Inc | 128.15 | 15.15 B | 0.74 | 0.58 | 1.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.2008 | 14.77 B | 0.1527 | 0.54 | 45 K |
| AGI | Alamos Gold Inc | 14.508 | 14.48 B | 0.1091 | 0.76 | 2.56 M |
| DTM | Dt Midstream Inc | 58.9021 | 14.32 B | 1.5555 | 2.71 | 1.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 151.3031 | 13.67 B | 2.1052 | 1.41 | 40.1 K |
| HRL | Hormel Foods Corp | 32.5228 | 13.45 B | 0.2399 | 0.74 | 4.29 M |
| MKC-V | McCormick & Company Incorporated | 78.43 | 13.31 B | 1.01 | 1.3 | 3.3 K |
| MKC | Mccormick & Company | 76.9754 | 13.24 B | 1.6227 | 2.15 | 3.76 M |
| AEG | Aegon N.V. ADR | 5.364 | 12.9 B | 0.0267 | 0.5 | 1.57 M |
| CNH | CNH Industrial N.V. | 12.1025 | 12.85 B | 0.1131 | 0.94 | 11.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.49 | 2.19 B | 0.46 | 1.7 | 200 |
| ACB | Aurora Cannabis Inc | 6.78 | 0.97 | 16.7 | 3.02 M | |
| WEED | Canopy Growth Corp | 11.32 | 1.12 | 10.98 | 6.49 M | |
| CEU | Ces Energy Solutions Corp | 5.0806 | 0.425 | 9.13 | 1.57 M | |
| TVK | Terravest Capital Inc | 65.7848 | 5.4475 | 9.03 | 41.89 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | 0.88 | 8.96 | 87.1 K | |
| AAUC | Allied Gold Corporation | 11.79 | 0.93 | 8.56 | 96.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.80 | 0.60 | 7.32 | 1.4 K | |
| VLE | Valeura Energy Inc | 5.47 | 0.36 | 7.05 | 1.53 M | |
| TKO | Taseko Mines Ltd | 3.13 | 0.18 | 6.1 | 838.8 K | |
| MSCL | Satellos Bioscience Inc | 6.36 | 0.36 | 6 | 42 | |
| RUP | Rupert Resources Ltd | 3.93 | 0.22 | 5.93 | 109.6 K | |
| KNT | K92 Mining Inc | 6.74 | 0.37 | 5.81 | 1.46 M | |
| AYA | Aya Gold and Silver Inc | 11.57 | 0.60 | 5.47 | 478.6 K | |
| BTE | Baytex Energy Corp | 5.0412 | 0.2378 | 4.95 | 7.81 M | |
| ERO | Ero Copper Corp | 27.37 | 1.25 | 4.79 | 338.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.91 | 0.54 | 4.75 | 211 K | |
| EDR | Endeavour Silver Corp | 3.4169 | 0.1544 | 4.73 | 779.3 K | |
| FVI | Fortuna Mines Inc | 5.44 | 0.24 | 4.62 | 1.02 M | |
| PD | Precision Drilling Corp | 96.01 | 3.96 | 4.3 | 155.54 K | |
| BB | Blackberry Ltd | 3.82 | 0.14 | 3.8 | 5.14 M | |
| TPX-A | Molson Coors Canada Inc | 89.1774 | 3.1947 | 3.72 | 1.15 K | |
| AG | First Majestic Silver Corp | 8.6956 | 0.2984 | 3.55 | 1.03 M | |
| PAAS | Pan American Silver Corp | 20.6614 | 0.7038 | 3.53 | 953.83 K | |
| DOO | Brp Inc | 98.7048 | 3.2525 | 3.41 | 411.7 K | |
| TINY | Tiny Ltd | 19.44 | 0.64 | 3.4 | 2.44 K | |
| KEI | Kolibri Global Energy Inc | 4.29 | 0.14 | 3.37 | 20.8 K | |
| GFR | Greenfire Resources Ltd. | 8.35 | 0.27 | 3.34 | 28.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.38 | 0.27 | 3.33 | 56.6 K | |
| WPM | Wheaton Precious Metals Corp | 65.6567 | 2.0751 | 3.26 | 1.73 M | |
| TA-PG | TransAlta Corp | 16.5074 | 0.5059 | 3.16 | 100 | |
| TNZ | Tenaz Energy Corp | 3.77 | 0.11 | 3.01 | 41.9 K | |
| MX | Methanex Corp | 60.2432 | 1.7463 | 2.99 | 92 K | |
| CFW | Calfrac Well Services Ltd | 4.16 | 0.12 | 2.97 | 30.09 K | |
| OBE | Obsidian Energy Ltd | 11.59 | 0.33 | 2.93 | 167.67 K | |
| EQX | Equinox Gold Corp | 8.5322 | 0.2398 | 2.89 | 975.33 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7362 | 0.1032 | 2.84 | 2.86 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.07 | 0.58 | 2.83 | 1 K | |
| SVM | Silvercorp Metals Inc | 4.7335 | 0.1285 | 2.79 | 265.7 K | |
| ELD | Eldorado Gold | 20.0269 | 0.5392 | 2.77 | 767.76 K | |
| LUN | Lundin Mining Corp | 14.0184 | 0.3758 | 2.75 | 2.2 M | |
| HBM | Hudbay Minerals Inc | 9.6916 | 0.2592 | 2.75 | 1.16 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6322 | 0.2284 | 2.72 | 35.3 K | |
| PHX | Phx Energy Services Corp | 7.6883 | 0.2034 | 2.72 | 281.12 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 14.3181 | 0.3742 | 2.68 | 1.6 K | |
| SXP | Supremex Inc | 3.4334 | 0.0891 | 2.66 | 34.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 28.58 | 0.74 | 2.66 | 24.28 K | |
| HWX | Headwater Exploration Inc | 7.1027 | 0.1787 | 2.58 | 2.21 M | |
| ADW-A | Andrew Peller Limited | 3.5996 | 0.0897 | 2.56 | 31.81 K | |
| FTT | Finning Intl | 39.152 | 0.9461 | 2.48 | 337.26 K | |
| SLS | Solaris Resources Inc | 4.78 | 0.11 | 2.36 | 97.9 K | |
| PPTA | Perpetua Resources Corp | 6.12 | 0.14 | 2.34 | 14.6 K | |
| NOA | North American Construction Group Ltd | 30.017 | 0.6628 | 2.26 | 112.1 K | |
| PMET | Patriot Battery Metals Inc | 8.19 | 0.18 | 2.25 | 84.6 K | |
| CLS | Celestica Inc Sv | 63.64 | 1.35 | 2.17 | 615.4 K | |
| CGY | Calian Group Ltd | 55.4546 | 1.1664 | 2.15 | 9.52 K | |
| SEA | Seabridge Gold Inc | 21.98 | 0.46 | 2.14 | 73.08 K | |
| MUX | Mcewen Mining Inc | 14.64 | 0.30 | 2.09 | 68.6 K | |
| IPO | Inplay Oil Corp | 12.1703 | 0.2463 | 2.07 | 27.93 K | |
| SGY | Surge Energy Inc | 6.8014 | 0.1362 | 2.04 | 927.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.18 | 0.26 | 2.01 | 2.8 K | |
| CCO | Cameco Corp | 64.4395 | 1.2651 | 2 | 1.19 M | |
| CMG | Computer Modelling Group Ltd | 10.0166 | 0.1938 | 1.97 | 95.3 K | |
| TCW | Trican Well | 3.8855 | 0.074 | 1.94 | 745.75 K | |
| CS | Capstone Mining Corp | 8.81 | 0.16 | 1.85 | 1.36 M | |
| IMO | Imperial Oil | 91.7593 | 1.6557 | 1.84 | 621.44 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.1455 | 0.3403 | 1.81 | 1.75 K | |
| POU | Paramount Resources Ltd | 13.624 | 0.242 | 1.81 | 178.24 K | |
| ABX | Barrick Mining Corp | 22.2671 | 0.3917 | 1.79 | 3.75 M | |
| SU | Suncor Energy Inc | 47.5357 | 0.83 | 1.78 | 4.22 M | |
| TOT | Total Energy Services Inc | 9.7663 | 0.1685 | 1.76 | 27.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0576 | 0.2053 | 1.73 | 10.85 K | |
| IPCO | International Petroleum Corp | 16.48 | 0.28 | 1.73 | 72.4 K | |
| BYD | Boyd Group Services Inc | 286.7005 | 4.861 | 1.72 | 64.8 K | |
| BNE | Bonterra Energy Corp | 6.49 | 0.11 | 1.72 | 63.77 K | |
| CVE | Cenovus Energy Inc | 25.8463 | 0.4282 | 1.68 | 3.29 M | |
| IAG | IA Financial Corp Inc | 80.7799 | 1.3344 | 1.68 | 246.8 K | |
| WFC | Wall Financial | 20.0386 | 0.3303 | 1.68 | 1.5 K | |
| BBD-PD | Bombardier Inc Pref D | 16.3666 | 0.2585 | 1.6 | 3.12 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.0071 | 0.3122 | 1.59 | 1.17 K | |
| BN-PFJ | Brookfield Corporation | 18.6918 | 0.2903 | 1.58 | 4.62 K | |
| SLF-PK | Sun Life Financial Inc | 16.9247 | 0.2617 | 1.57 | 1.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.7017 | 0.2102 | 1.56 | 100 | |
| K | Kinross Gold Corp | 8.3309 | 0.1276 | 1.56 | 3.61 M | |
| WCP | Whitecap Resources Inc | 9.1359 | 0.1386 | 1.54 | 1.49 M | |
| SII | Sprott Inc | 48.705 | 0.7327 | 1.53 | 21.8 K | |
| BN-PFI | Brookfield Corporation | 18.8127 | 0.2774 | 1.5 | 3.01 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7297 | 0.0681 | 1.46 | 3.05 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.08 | 0.34 | 1.43 | 35.8 K | |
| BTO | B2Gold Corp | 3.3857 | 0.0467 | 1.4 | 6.31 M | |
| NG | Novagold Res Inc | 4.36 | 0.06 | 1.4 | 331.2 K | |
| FM | First Quantum Minerals Ltd | 14.75 | 0.20 | 1.37 | 2.25 M | |
| BN-PFE | Brookfield Corporation | 15.3991 | 0.2068 | 1.36 | 10.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 48.123 | 0.644 | 1.36 | 9.97 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1473 | 0.1855 | 1.33 | 100 | |
| NXE | Nexgen Energy Ltd | 11.60 | 0.15 | 1.31 | 2.01 M | |
| ENB-PY | Enbridge Inc Pref 3 | 14.9526 | 0.191 | 1.29 | 17.86 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.9395 | 0.189 | 1.28 | 1.8 K | |
| BDT | Bird Construction Inc | 17.6295 | 0.2167 | 1.24 | 118.8 K | |
| PTI | Patheon Inc(PTI.TO | 6.284 | 0.0749 | 1.21 | 34.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.25 | 417.2 B | 0.22 | 2.19 | 20.4 K |
| CICHY | China Construction Bank Corporation | 12.34 | 291.95 B | 0.14 | 1.15 | 135.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.01 | 291.58 B | 0.105 | 1.18 | 247.2 K |
| HBCYF | HSBC Holdings plc | 7.88 | 286.51 B | 0.12 | 1.55 | 6.1 K |
| ACGBY | Agricultural Bank of China Limited | 10.73 | 264.31 B | 0.28 | 2.68 | 24.7 K |
| RYDAF | Royal Dutch Shell plc | 34.10 | 241.65 B | 2.60 | 8.25 | 4.5 K |
| SMAWF | Siemens Aktiengesellschaft | 188.86 | 233.17 B | 2.36 | 1.27 | 200 |
| BACHY | Bank of China Limited | 10.47 | 221.94 B | 0.17 | 1.65 | 17.3 K |
| TOELF | Tokyo Electron Limited | 257.96 | 214.14 B | 4.17 | 1.64 | 400 |
| BHPLF | BHP Group | 29.50 | 210.04 B | 0.58 | 2.01 | 462.4 K |
| TOELY | Tokyo Electron Limited | 129.19 | 192.36 B | 1.25 | 0.98 | 77.6 K |
| RTPPF | Rio Tinto Group | 64.46 | 164.3 B | 1.04 | 1.64 | 400 |
| IBDSF | Iberdrola S.A | 12.38 | 159.55 B | 0.19 | 1.56 | 3.5 K |
| DTEGF | Deutsche Telekom AG | 24.08 | 154.82 B | 0.18 | 0.75 | 4.1 K |
| DBSDY | DBS Group Holdings Ltd | 106.85 | 138.81 B | 0.61 | 0.57 | 15.1 K |
| HTHIY | Hitachi Ltd | 178.02 | 134.98 B | 0.98 | 0.55 | 15.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.69 | 132.37 B | 0.06 | 0.7 | 311.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.05 | 124.71 B | 0.34 | 2.16 | 22.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.76 | 117.77 B | 0.34 | 3.61 | 220.7 K |
| BPAQF | BP p.l.c | 6.42 | 108.62 B | 0.41 | 6.82 | 7 K |
| GLAXF | GlaxoSmithKline plc | 20.91 | 106.81 B | 0.81 | 4.03 | 1.8 K |
| PROSY | Prosus N.V | 6.35 | 99.23 B | 0.09 | 1.44 | 1.25 M |
| AAGIY | AIA Group Limited | 27.32 | 98.32 B | 0.27 | 1 | 561.8 K |
| AAIGF | AIA Group Limited | 6.90 | 98.1 B | 0.15 | 2.22 | 30.9 K |
| PROSF | Prosus N.V | 31.745 | 96.89 B | 0.755 | 2.44 | 260.09 K |
| EBBNF | Enbridge Inc | 20.86 | 96.68 B | 0.34 | 1.66 | 19 K |
| TKOMF | Tokio Marine Holdings Inc | 31.36 | 93.56 B | 0.61 | 1.98 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 6.07 | 93.51 B | 0.10 | 1.68 | 1.5 K |
| GLNCY | Glencore plc | 11.30 | 92.9 B | 0.32 | 2.91 | 727.4 K |
| GLCNF | Glencore plc | 5.60 | 92.54 B | 0.06 | 1.08 | 452.7 K |
| TKOMY | Tokio Marine Holdings Inc | 30.81 | 90.29 B | 0.21 | 0.69 | 139.4 K |
| ATLCY | Atlas Copco AB | 14.94 | 85.08 B | 0.11 | 0.74 | 39.9 K |
| WEBNF | Westpac Banking Corporation | 17.01 | 84.35 B | 0.19 | 1.13 | 400 |
| JAPAY | Japan Tobacco Inc | 13.59 | 70.23 B | 0.16 | 1.19 | 25.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 486.43 | 68.85 B | 9.73 | 2.04 | 100 |
| VLVLY | AB Volvo (publ) | 27.21 | 68.06 B | 0.21 | 0.78 | 46.8 K |
| RNMBY | Rheinmetall AG | 113.847 | 66.34 B | 2.397 | 2.15 | 26 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.11 | 64.73 B | 0.32 | 1.07 | 500 |
| NRDBY | Nordea Bank Abp | 11.35 | 63.9 B | 0.13 | 1.16 | 64.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.74 | 63.6 B | 4.34 | 7.98 | 15.5 K |
| MPNGY | Meituan ADR | 25.96 | 62.08 B | 0.72 | 2.85 | 248.7 K |
| MPNGF | Meituan | 12.74 | 61.85 B | 0.12 | 0.95 | 13.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.81 | 60.7 B | 0.40 | 1.36 | 279.9 K |
| DSDVY | DSV Panalpina A/S | 81.74 | 59.24 B | 0.97 | 1.2 | 20 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.95 | 58.74 B | 0.15 | 2.59 | 300 |
| DSDVF | DSV Panalpina A/S | 170.90 | 57.56 B | 12.90 | 8.16 | 122 |
| NGLOY | Anglo American plc | 13.09 | 56.34 B | 0.49 | 3.89 | 1.85 M |
| SCBFY | Standard Chartered PLC | 17.22 | 55.67 B | 0.16 | 0.94 | 15.6 K |
| AAUKF | Anglo American plc | 26.08 | 55.02 B | 1.31 | 5.29 | 5.9 K |
| FNCTF | Orange S.A | 11.65 | 52.79 B | 0.40 | 3.56 | 30.7 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 52.57 B | 0.05 | 1.27 | 8.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.22 | 51.96 B | 0.43 | 1.08 | 21.6 K |
| VLKAF | Volkswagen AG | 154.63 | 51.89 B | 4.87 | 3.25 | 400 |
| ANFGF | Antofagasta plc | 26.70 | 51.64 B | 0.30 | 1.14 | 600 |
| RNECY | Renesas Electronics Corporation | 9.10 | 50.76 B | 0.28 | 3.17 | 93.5 K |
| VWAGY | Volkswagen AG | 15.43 | 50.75 B | 0.23 | 1.51 | 153.2 K |
| VLKPF | Volkswagen AG | 132.69 | 50.63 B | 1.10 | 0.84 | 200 |
| BASFY | BASF SE | 14.50 | 50.41 B | 0.30 | 2.11 | 108.2 K |
| SDVKY | Sandvik AB (publ) | 22.25 | 49.5 B | 0.12 | 0.54 | 422.7 K |
| RNECF | Renesas Electronics Corporation | 17.84 | 48.52 B | 0.36 | 2.06 | 800 |
| EBKDY | Erste Group Bank AG | 22.63 | 47.87 B | 0.31 | 1.39 | 217.7 K |
| UOVEF | United Overseas Bank Limited | 22.31 | 45.45 B | 0.54 | 2.48 | 700 |
| DKILF | Daikin IndustriesLtd | 140.00 | 44.24 B | 4.75 | 3.51 | 500 |
| SWZCF | Swisscom AG | 613.00 | 43.59 B | 24.326 | 4.13 | 0 |
| BAIDF | Baidu Inc | 14.00 | 43.55 B | 0.50 | 3.7 | 1.39 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.78 | 43.35 B | 0.08 | 0.82 | 140.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.83 | 42.09 B | 0.03 | 0.52 | 1 K |
| NPSNY | Naspers Limited | 35.66 | 40.33 B | 0.46 | 1.31 | 32 K |
| PBCRY | PT Bank Central Asia Tbk | 15.52 | 39.47 B | 0.10 | 0.65 | 14.9 K |
| TYIDY | Toyota Industries Corporation | 95.20 | 38.35 B | 1.92 | 2.06 | 2.3 K |
| SWRAY | Swire Pacific Limited | 8.31 | 37.98 B | 0.08 | 0.97 | 55.9 K |
| MAHMF | Mahindra & Mahindra Limited | 23.70 | 37.52 B | 1.32 | 5.9 | 800 |
| DTGHF | Daimler Truck Holding AG | 49.61 | 36.39 B | 0.29 | 0.59 | 190 |
| FJTSF | Fujitsu Limited | 16.04 | 35.2 B | 0.16 | 1.01 | 2.1 K |
| HNDAF | Honda Motor Co. Ltd | 12.17 | 34.37 B | 0.79 | 6.94 | 400 |
| WEGZY | WEG S.A | 7.56 | 34.15 B | 0.11 | 1.48 | 24.3 K |
| NIPNF | NEC Corporation | 74.25 | 33.36 B | 3.40 | 4.8 | 200 |
| CKHUY | CK Hutchison Holdings Limited | 4.95 | 33.28 B | 0.14 | 2.91 | 290.4 K |
| HENOY | Henkel AG & Co. KGaA | 20.33 | 32.48 B | 0.29 | 1.45 | 9.9 K |
| AAVMY | ABN AMRO Bank N.V | 17.12 | 32.32 B | 0.12 | 0.71 | 16 K |
| SGBLY | Standard Bank Group Limited | 9.80 | 31.62 B | 0.05 | 0.51 | 23.1 K |
| MLYBY | Malayan Banking Berhad | 4.42 | 31.57 B | 0.16 | 3.76 | 1 K |
| DNZOY | DENSO Corporation | 18.65 | 31.12 B | 0.17 | 0.92 | 13 K |
| CKHGY | Capitec Bank Holdings Limited | 56.32 | 31.01 B | 0.475 | 0.85 | 3.67 K |
| HENKY | Henkel AG & Co. KGaA | 18.03 | 30.97 B | 0.11 | 0.61 | 28.8 K |
| REPYY | Repsol S.A | 17.19 | 30 B | 0.49 | 2.93 | 50.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 53.83 | 29.39 B | 0.91 | 1.72 | 11.9 K |
| BESIY | BE Semiconductor Industries N.V | 156.50 | 29.3 B | 5.04 | 3.33 | 2.7 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.72 | 29.2 B | 0.25 | 2 | 44.5 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.72 | 28.55 B | 0.35 | 3.38 | 3.9 K |
| FNLPF | Fresnillo plc | 6.55 | 28.41 B | 0.50 | 8.26 | 18.3 K |
| DASTF | Dassault Systèmes SE | 43.05 | 28.39 B | 1.39 | 3.34 | 500 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.39 | 27.15 B | 0.11 | 2.08 | 3.2 K |
| HXGBY | Hexagon AB (publ) | 11.78 | 26.79 B | 0.08 | 0.68 | 54.7 K |
| ANPDY | ANTA Sports Products Limited | 281.82 | 26.62 B | 12.16 | 4.51 | 1.9 K |
| ANPDF | ANTA Sports Products Ltd | 11.01 | 26.57 B | 0.16 | 1.47 | 600 |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.58 | 26.46 B | 1.0599 | 3.36 | 1.61 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.93 | 26.34 B | 0.33 | 3.11 | 3.2 K |
| LUNMF | Lundin Mining Corporation | 10.74 | 26.07 B | 0.33 | 3.17 | 135.9 K |
| IPXHY | Inpex Corporation | 15.36 | 25.91 B | 0.32 | 2.13 | 23.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 300 | |
| HITI | High Tide Inc | 3.02 | 0.37 | 13.96 | 242.2 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | 0.34 | 6.28 | 7.74 K | |
| LCX | Lycos Energy Inc. | 3.50 | 0.12 | 3.55 | 79.17 K | |
| SGML | Sigma Lithium Corporation | 19.63 | 0.62 | 3.26 | 44.3 K | |
| VCI | Vitreous Glass Inc | 4.6229 | 0.1221 | 2.71 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 1.00 | 2.63 | 157.64 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | 0.0679 | 2.08 | 4 K | |
| TOI | Topicus.com Inc | 123.45 | 1.85 | 1.52 | 36.7 K | |
| MFG | Mayfair Gold Corp | 4.28 | 0.04 | 0.94 | 8.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | 0.04 | 0.93 | 42.2 K | |
| TNX | TenX Protocols Inc. | 327.3758 | 2.70 | 0.83 | 0 | |
| EU | enCore Energy Corp | 6.24 | 0.04 | 0.65 | 279.3 K |