Gainers for 12 April 2024 from 00:00:00 until 23:59:59
Gainers for 12 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INDO | Indonesia Energy Corp Ltd | 4.94 | 38.93 M | 2.20 | 80.29 | 56.48 M | 279.01 M |
| CBOE | CBOE Global Markets Inc | 174.411 | 36.05 B | 0.9868 | 0.57 | 1.08 M | 188.99 M |
| AGIG | AGIG | 21.60 | 39.25 M | 5.60 | 35 | 1.51 M | 32.69 M |
| CATX | Perspective Therapeutics Inc | 14.70 | 99.33 M | 0.50 | 3.52 | 510.46 K | 7.5 M |
| IE | Ivanhoe Electric Inc | 10.46 | 1.24 B | 0.12 | 1.16 | 607.76 K | 6.36 M |
| GSAT | Globalstar | 19.95 | 10.96 B | 0.15 | 0.76 | 237.81 K | 4.74 M |
| TMP | Tompkinstrustco | 40.9682 | 1.48 B | 0.268 | 0.66 | 48.2 K | 1.97 M |
| XXII | 22nd Century Group Inc | 78246.00 | 801.88 K | 3726.00 | 5 | 20 | 1.56 M |
| PED | Pedevco Corp | 17.70 | 201.24 M | 1.80 | 11.32 | 48.87 K | 864.91 K |
| MXC | Mexco Energy Corp | 13.7765 | 18.78 M | 0.8794 | 6.82 | 57.8 K | 796.28 K |
| FRD | Friedman Industries Inc | 18.948 | 279.78 M | 0.1177 | 0.63 | 34.5 K | 653.71 K |
| CLDI | Calidi Biotherapeutics Inc | 83.40 | 2.68 M | 6.60 | 8.59 | 6.46 K | 539.18 K |
| CTGO | Contango Ore Inc | 20.97 | 508.97 M | 1.50 | 7.7 | 23.3 K | 488.62 K |
| UAVS | Ageagle Aerial Systems Inc | 35.50 | 21.89 M | 1.00 | 2.9 | 7.45 K | 264.4 K |
| INFU | Infusystems Holdings | 8.04 | 261.91 M | 0.08 | 1.01 | 31.8 K | 255.67 K |
| SKYH | Sky Harbour Group Corp | 10.91 | 839.97 M | 0.16 | 1.49 | 14.58 K | 159.05 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | 0.79 | 1.33 | 2.3 K | 138 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.55 | 0.20 | 1.22 | 7.61 K | 125.96 K | |
| MTNB | Matinas Biopharma Hl | 10.16 | 1.17 M | 0.075 | 0.74 | 8.49 K | 86.22 K |
| SLSR | Solaris Res Inc | 3.63 | 1.16 B | 0.0899 | 2.54 | 23.09 K | 83.81 K |
| GRF | Eagle Capital Growth Fund | 8.0769 | 40.87 M | 0.0604 | 0.75 | 8 K | 64.62 K |
| DIT | Amcon Distributing Company | 170.5302 | 59.44 M | 6.1708 | 3.75 | 300 | 51.16 K |
| SYNX | Silynxcom Ltd | 3.95 | 6.63 M | 0.11 | 2.86 | 11.17 K | 44.13 K |
| COHN | Cohen & CO Inc | 5.0743 | 32.26 M | 0.0714 | 1.43 | 7.64 K | 38.78 K |
| AMZE | Amaze Holdings Inc | 14.191 | 383.06 K | 0.391 | 2.83 | 2.1 K | 29.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.9998 | 0.1992 | 1.06 | 1.38 K | 26.26 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.812 | 0.0842 | 0.5 | 1.38 K | 23.25 K | |
| OPHC | Optimumbank Hlds | 4.26 | 113.04 M | 0.06 | 1.43 | 5.24 K | 22.32 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | 0.25 | 2.27 | 1.68 K | 18.86 K |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | 7.60 | 8.89 | 169 | 15.73 K |
| PTHS | Pelthos Therapeutics Inc. | 19.99 | 38.86 M | 1.68 | 9.18 | 640 | 12.79 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | 0.0999 | 0.56 | 602 | 10.84 K | |
| REED | Reed's, Inc. | 9.39 | 11.98 M | 0.21 | 2.29 | 346 | 3.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.1887 | 0.1719 | 1.01 | 178 | 3.06 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.88 | 3.99 B | 0.88 | 2.67 | 78 | 2.64 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.7962 | 13.11 B | 1.0197 | 8.66 | 184 | 2.35 K |
| COE | 51Talk Online Education Group | 6.78 | 67.76 M | 0.27 | 4.15 | 33 | 223.74 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10475.00 | 584.00 | 5.9 | 14.06 K | 147.27 M | |
| ZB | U.S. Treasury Bond Futures | 116.2188 | 0.9688 | 0.84 | 450.94 K | 52.41 M | |
| BZ | Brent Crude | 90.45 | 0.71 | 0.79 | 401.21 K | 36.29 M | |
| T | Crude Oil WTI | 85.66 | 619.76 B | 0.64 | 0.75 | 369.96 K | 31.69 M |
| CL | Crude Oil | 85.66 | 0.64 | 0.75 | 369.96 K | 31.69 M | |
| KC | Coffee | 224.65 | 4.30 | 1.95 | 31.23 K | 7.02 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.82 | 2.96 B | 3.96 | 3.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 33750.00 | 4.13 M | 500.00 | 1.5 | 1.76 M | 59.38 B |
| AAPL | Apple Inc | 174.9577 | 5.1 T | 1.4963 | 0.86 | 101.67 M | 17.79 B |
| FAST | Fastenal Company | 33.7368 | 61.05 B | 0.273 | 0.82 | 12.05 M | 406.66 M |
| ODFL | Old Dominion Freight Line Inc | 218.3603 | 37.31 B | 1.3232 | 0.61 | 1.61 M | 352.15 M |
| MNST | Monster Beverage Cp | 55.01 | 95.5 B | 0.28 | 0.51 | 5.63 M | 309.95 M |
| BMRN | Biomarin Pharmaceuticals | 92.22 | 11.06 B | 0.76 | 0.83 | 2.42 M | 223.16 M |
| DJT | Trump Media & Technology Group | 32.59 | 0.18 | 0.56 | 4.93 M | 160.51 M | |
| MNDR | Mobile-Health Network Solutions Cl A | 600.00 | 1.15 M | 192.00 | 47.06 | 266.5 K | 159.9 M |
| EXE | Expand Energy Corporation | 83.5658 | 20.16 B | 0.5754 | 0.69 | 1.58 M | 131.81 M |
| IZM | ICZOOM Group Inc. Class A Ordinary Shares | 45.05 | 1.75 M | 1.87 | 4.33 | 2.47 M | 111.16 M |
| SSNC | SS&C Technologies | 60.4037 | 18.67 B | 0.4578 | 0.76 | 1.83 M | 110.29 M |
| REG | Regency Centers Corp | 54.0116 | 14.37 B | 0.277 | 0.52 | 1.99 M | 107.21 M |
| MBLY | Mobileye Global Inc | 31.72 | 4.54 B | 0.31 | 0.99 | 2.69 M | 85.46 M |
| JANX | Janux Therapeutics Inc | 52.65 | 1.11 B | 2.65 | 5.3 | 1.53 M | 80.33 M |
| CBRL | Cracker Barrel | 56.4516 | 1.57 B | 0.3531 | 0.63 | 1.34 M | 75.42 M |
| EZGO | Ezgo Technologies Ltd | 51.50 | 3.11 M | 11.50 | 28.75 | 914.38 K | 47.09 M |
| GOLD | Gold.com, Inc. | 38.6354 | 1.21 B | 0.589 | 1.55 | 1.16 M | 44.82 M |
| EXEL | Exelixis Inc | 22.81 | 18.03 B | 0.16 | 0.71 | 1.94 M | 44.32 M |
| HUBC | Hub Cyber Security Ltd. Ordinary Shares | 195.00 | 170.6 K | 19.50 | 11.11 | 206.74 K | 40.31 M |
| ROOT | Root Inc | 66.78 | 885.44 M | 1.08 | 1.64 | 465.8 K | 31.11 M |
| PENG | Penguin Solutions, Inc. | 19.54 | 2.48 B | 0.10 | 0.51 | 1.58 M | 30.93 M |
| FCFS | First Cash Fin Svcs | 128.9505 | 8.29 B | 0.6737 | 0.53 | 210.73 K | 27.17 M |
| BLKB | Blackbaud Inc | 76.72 | 2.52 B | 0.75 | 0.99 | 351.57 K | 26.97 M |
| YYAI | Connexa Sports Technologies Inc | 30.00 | 4.08 M | 8.40 | 38.89 | 843.89 K | 25.32 M |
| ADPT | Adaptive Biotechnologies Corp | 3.01 | 4.26 B | 0.39 | 14.89 | 6.51 M | 19.58 M |
| VIRT | Virtu Financial Cm A | 19.5044 | 4.68 B | 0.4446 | 2.33 | 957.58 K | 18.68 M |
| SGRY | Surgery Partners CS | 26.33 | 2.98 B | 0.39 | 1.5 | 708.53 K | 18.66 M |
| URGN | Urogen Pharma Ltd | 15.10 | 1.4 B | 1.85 | 13.96 | 1.23 M | 18.56 M |
| DFH | Dream Finders Homes Inc Cl A | 38.58 | 1.16 B | 0.28 | 0.73 | 435.94 K | 16.82 M |
| PRVA | Privia Health Group Inc | 18.54 | 2.86 B | 0.20 | 1.09 | 759.05 K | 14.07 M |
| INDB | Independent Bk Corp | 45.1933 | 4.09 B | 0.3996 | 0.89 | 306.1 K | 13.83 M |
| FIP | Ftai Infrastructure Inc | 6.6727 | 325 M | 0.4992 | 8.09 | 1.83 M | 12.22 M |
| CRBP | Corbus Pharma | 40.85 | 69.05 M | 0.85 | 2.12 | 291.78 K | 11.92 M |
| BENF | Beneficient | 62.08 | 12.01 M | 17.92 | 40.58 | 191.88 K | 11.91 M |
| OSIS | O S I Systems Inc | 139.01 | 3.19 B | 1.00 | 0.72 | 82.64 K | 11.49 M |
| HOLO | Microcloud Hologram Inc | 2328.00 | 27.72 M | 80.00 | 3.56 | 4.8 K | 11.17 M |
| EVER | Everquote Inc Cl A | 19.97 | 1.08 B | 0.61 | 3.15 | 502.67 K | 10.04 M |
| AGYS | Agilysys Inc | 82.39 | 3.46 B | 0.51 | 0.62 | 115.79 K | 9.54 M |
| DNTH | Dianthus Therapeutics Inc | 25.89 | 4.8 B | 0.99 | 3.98 | 366.74 K | 9.49 M |
| CXAI | CXApp Inc. | 4.39 | 3.6 M | 0.06 | 1.39 | 2 M | 8.79 M |
| VERI | Veritone Inc | 4.86 | 57.37 M | 0.14 | 2.97 | 1.79 M | 8.69 M |
| CATY | Cathay Genl Bncp | 33.1867 | 4.4 B | 0.1789 | 0.54 | 250.7 K | 8.32 M |
| PRAX | Praxis Precision Medicines Inc | 55.16 | 7.95 B | 1.34 | 2.49 | 147.5 K | 8.14 M |
| NKTR | Nektar Therapeutics | 25.05 | 1.31 B | 1.35 | 5.7 | 322.1 K | 8.07 M |
| QTTB | Q32 Bio Inc | 28.89 | 267.03 M | 5.08 | 21.34 | 271.99 K | 7.86 M |
| LYEL | Lyell Immunopharma Inc | 60.20 | 378.11 M | 7.00 | 13.16 | 129.49 K | 7.79 M |
| XFOR | X4 Pharmaceuticals Inc | 40.20 | 321.24 M | 3.15 | 8.5 | 188.5 K | 7.58 M |
| ACDC | Profrac Holding Corp. Cl A | 8.45 | 723.03 M | 0.16 | 1.93 | 740.9 K | 6.26 M |
| RNAC | Cartesian Therapeutics Inc | 19.39 | 206.34 M | 1.35 | 7.48 | 311.17 K | 6.03 M |
| KRNY | Kearny Financial | 5.0788 | 588.77 M | 0.2448 | 5.06 | 1.14 M | 5.8 M |
| AMSF | Amerisafe Inc | 44.5242 | 377.02 M | 0.2237 | 0.5 | 121.37 K | 5.4 M |
| NGNE | Neurogene Inc | 39.70 | 551.91 M | 1.37 | 3.57 | 132.96 K | 5.28 M |
| CNTM | Connectm Technology Solutions Inc | 11.21 | 22.93 M | 0.06 | 0.54 | 464.2 K | 5.2 M |
| SPCB | Supercom Ltd | 5.52 | 57.4 M | 0.832 | 17.75 | 934.51 K | 5.16 M |
| ALVO | Alvotech | 12.24 | 1.67 B | 0.39 | 3.29 | 411.86 K | 5.04 M |
| GSAT | Globalstar, Inc. Common Stock | 19.95 | 0.15 | 0.76 | 237.81 K | 4.74 M | |
| ARQ | Arq Inc | 7.31 | 80.79 M | 0.41 | 5.94 | 634.97 K | 4.64 M |
| HTLD | Heartland Express | 10.7156 | 829.01 M | 0.0984 | 0.93 | 384.56 K | 4.12 M |
| ESQ | Esquire Financial Holdings Inc | 45.2694 | 1.55 B | 0.7371 | 1.66 | 84.83 K | 3.84 M |
| CNEY | Cn Energy Group Inc | 28.50 | 2.87 M | 3.05 | 11.98 | 125.38 K | 3.57 M |
| ACRV | Acrivon Therapeutics Inc | 9.99 | 74.56 M | 0.70 | 7.53 | 345.57 K | 3.45 M |
| EGBN | Eagle Bancorp Inc | 19.7942 | 1.05 B | 0.1206 | 0.61 | 172.4 K | 3.41 M |
| BTAIQ | BTAIQ | 46.40 | 312.01 K | 1.76 | 3.94 | 70.67 K | 3.28 M |
| BTAI | Bioxcel Therapeutics Inc | 46.40 | 2.13 M | 1.76 | 3.94 | 70.67 K | 3.28 M |
| HIFS | Hingham Inst For Svg | 161.3577 | 704.45 M | 1.0649 | 0.66 | 19.34 K | 3.12 M |
| LFWD | Rewalk Robotics Ltd | 64.26 | 17.16 M | 2.82 | 4.59 | 48.52 K | 3.12 M |
| WASH | Washington TR Bncorp | 21.4468 | 768.31 M | 0.1722 | 0.81 | 145.3 K | 3.12 M |
| CRCT | Cricut Inc Cl A | 3.9664 | 1.86 B | 0.031 | 0.79 | 784.83 K | 3.11 M |
| RPAY | Repay Holdings Corp Cl A | 9.98 | 418.88 M | 0.10 | 1.01 | 307.92 K | 3.07 M |
| SRTA | SRTA | 3.87 | 461.8 M | 0.02 | 0.52 | 792 K | 3.07 M |
| ASLE | Aersale Corp | 6.93 | 237.2 M | 0.06 | 0.87 | 440.78 K | 3.05 M |
| DCOM | Dime Community Bancshares Inc | 17.0411 | 1.93 B | 0.1749 | 1.04 | 172.4 K | 2.94 M |
| AKAN | Akanda Corp | 867.1171 | 13.51 M | 16.8919 | 1.99 | 3.25 K | 2.82 M |
| MCHB | Mechanics Bank | 11.7724 | 3.33 B | 0.1921 | 1.66 | 230.75 K | 2.72 M |
| RANI | Rani Therapeutics Holdings Inc Cl A | 5.40 | 80.49 M | 0.93 | 20.81 | 489.42 K | 2.64 M |
| SAFT | Safety Ins Group Inc | 71.198 | 1.53 B | 0.6381 | 0.9 | 34.92 K | 2.49 M |
| BGM | Qilian International Holding Group Ltd | 3.80 | 127.4 M | 0.52 | 15.85 | 609.84 K | 2.32 M |
| VIRC | Virco MFG Cp | 11.6387 | 97.89 M | 0.714 | 6.54 | 180.89 K | 2.11 M |
| JAKK | Jakks Pacific Inc | 21.532 | 391.88 M | 0.1693 | 0.79 | 97.73 K | 2.1 M |
| WAVE | Eco Wave Power Global Ab ADR | 3.70 | 28.2 M | 0.10 | 2.78 | 536.5 K | 1.99 M |
| TCBK | Trico Bancshares | 30.6512 | 1.72 B | 0.1598 | 0.52 | 62.84 K | 1.93 M |
| TELO | Telomir Pharmaceuticals Inc | 9.00 | 64.48 M | 0.80 | 9.76 | 209.8 K | 1.89 M |
| GHRS | Gh Research Plc | 11.19 | 1.37 B | 0.19 | 1.73 | 166.57 K | 1.86 M |
| INGN | Inogen Inc | 7.36 | 191.61 M | 0.08 | 1.1 | 250.74 K | 1.85 M |
| CYPH | Cypherpunk Technologies Inc. | 3.24 | 305.55 M | 0.125 | 4.01 | 565.2 K | 1.83 M |
| AVNW | Aviat Networks Inc | 34.42 | 255.89 M | 0.35 | 1.03 | 47.11 K | 1.62 M |
| MBWM | Mercantile Bank Corp | 33.4983 | 1.06 B | 0.1875 | 0.56 | 48.09 K | 1.61 M |
| ZURA | Zura Bio Limited Class A Ordinary Shares | 3.36 | 387.23 M | 0.49 | 17.07 | 457.1 K | 1.54 M |
| DBGI | Digital Brands Group Inc | 210.50 | 586.06 K | 15.50 | 7.95 | 6.55 K | 1.38 M |
| MARPS | Marine Petroleum U | 4.5919 | 8.89 M | 0.5804 | 14.47 | 287.4 K | 1.32 M |
| LENZ | Lenz Therapeutics Inc | 21.89 | 108.71 M | 0.16 | 0.74 | 58.3 K | 1.28 M |
| HBNC | Horizon Bancorp | 10.6108 | 1.1 B | 0.0735 | 0.7 | 118.81 K | 1.26 M |
| GSIT | Gsi Technology Inc | 3.99 | 139.89 M | 0.10 | 2.57 | 315.24 K | 1.26 M |
| SONDQ | Sonder Holdings Inc. Class A | 5.74 | 0.99 | 20.84 | 205.9 K | 1.18 M | |
| MDWD | Mediwound Ltd Ord Sh | 15.99 | 183.33 M | 0.14 | 0.88 | 70.28 K | 1.12 M |
| GYRE | Gyre Therapeutics Inc | 16.81 | 470.27 M | 0.36 | 2.19 | 62.6 K | 1.05 M |
| SCLX | Scilex Holding CO | 46.55 | 12.87 M | 1.05 | 2.31 | 20.44 K | 951.34 K |
| XTIA | Xti Aerospace Inc | 3.09 | 37.65 M | 0.24 | 8.42 | 306.4 K | 946.78 K |
| ABX | Abacus Global Management, Inc. | 11.7199 | 885.02 M | 0.5627 | 5.04 | 79.2 K | 928.22 K |
| UNTY | Unity Bancorp Inc | 25.5774 | 597.54 M | 0.2725 | 1.08 | 35.4 K | 905.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GL | Globe Life Inc | 58.0427 | 12.43 B | 9.7442 | 20.17 | 25.74 M | 1.49 B |
| CPNG | Coupang Inc Class A | 21.25 | 30.61 B | 2.19 | 11.49 | 51.06 M | 1.09 B |
| PGR | Progressive Corp | 187.5038 | 136.08 B | 1.5082 | 0.81 | 5.37 M | 1.01 B |
| STT | State Street Corp | 71.2296 | 47.18 B | 1.7577 | 2.53 | 6.62 M | 471.7 M |
| DHI | D.R. Horton | 148.5846 | 43.91 B | 0.999 | 0.68 | 2.83 M | 420.96 M |
| CB | Chubb Ltd | 239.4997 | 142.96 B | 1.2472 | 0.52 | 1.51 M | 360.83 M |
| PCG | Pacific Gas & Electric Company | 16.382 | 40.23 B | 0.1283 | 0.79 | 20.25 M | 331.67 M |
| ALL | Allstate Corp | 160.365 | 68.03 B | 1.1536 | 0.72 | 1.71 M | 274.42 M |
| AFL | Aflac Inc | 76.9751 | 62.82 B | 0.6136 | 0.8 | 2.88 M | 221.9 M |
| NVR | NVR Inc | 7817.98 | 17.08 B | 60.7998 | 0.78 | 17.79 K | 139.11 M |
| LII | Lennox International | 462.5643 | 12.28 B | 6.0869 | 1.33 | 300.04 K | 138.79 M |
| KIM | Kimco Realty Corp | 16.5161 | 17.2 B | 0.146 | 0.89 | 6.8 M | 112.38 M |
| WSO | Watsco Inc | 396.197 | 13.31 B | 5.2736 | 1.35 | 280.2 K | 111.01 M |
| TPL | Texas Pacific Land Trust | 196.8602 | 19.84 B | 1.365 | 0.7 | 226.2 K | 44.53 M |
| YELP | Yelp Inc | 40.61 | 1.2 B | 0.50 | 1.25 | 928.4 K | 37.7 M |
| PACS | Pacs Group Inc | 24.00 | 7.96 B | 1.00 | 4.35 | 1.47 M | 35.25 M |
| AGX | Argan Inc | 58.4413 | 4.08 B | 10.1884 | 21.11 | 557.5 K | 32.58 M |
| AKR | Acadia Realty Trust | 15.8329 | 2.9 B | 0.0926 | 0.59 | 1.79 M | 28.31 M |
| KMPR | Kemper Corp | 53.353 | 2.11 B | 0.6001 | 1.14 | 502.3 K | 26.8 M |
| NGG | National Grid Transco Plc ADR | 55.1189 | 85.68 B | 0.2883 | 0.53 | 437.7 K | 24.13 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.4403 | 24.42 B | 2.6205 | 2.98 | 264.5 K | 23.92 M |
| AHR | American Healthcare REIT Inc | 12.7409 | 12.29 B | 0.3459 | 2.79 | 1.61 M | 20.47 M |
| VIRT | Virtu Financial, Inc. | 19.5044 | 0.4446 | 2.33 | 957.58 K | 18.68 M | |
| PFS | Provident Financial Services | 12.687 | 3.07 B | 0.4422 | 3.61 | 1.38 M | 17.57 M |
| CNO | Cno Financial Group | 24.5182 | 5.34 B | 0.2508 | 1.03 | 702.9 K | 17.23 M |
| DFH | Dream Finders Homes Inc Cl A | 38.58 | 0.28 | 0.73 | 435.94 K | 16.82 M | |
| DFIN | Donnelly Financial Solutions Inc | 62.15 | 1.71 B | 2.25 | 3.76 | 249.25 K | 15.49 M |
| HKD | Amtd Digital Inc ADR | 3.36 | 0.19 | 5.99 | 3.91 M | 13.15 M | |
| DX | Dynex Capital | 8.8023 | 2.83 B | 0.0448 | 0.51 | 1.36 M | 12.01 M |
| CPK | Chesapeake Utilities Corp | 97.7366 | 3.58 B | 1.2832 | 1.33 | 114.5 K | 11.19 M |
| UE | Urban Edge Properties | 15.1091 | 2.91 B | 0.1299 | 0.87 | 669.6 K | 10.12 M |
| STVN | Stevanato Group S.P.A. | 29.2247 | 3.67 B | 0.3878 | 1.34 | 289.3 K | 8.45 M |
| EAF | Graftech International Ltd | 18.00 | 285.92 M | 0.90 | 5.26 | 392.76 K | 7.07 M |
| HG | Hamilton Insurance Group Ltd Cl B | 12.13 | 3.68 B | 0.1309 | 1.09 | 535.89 K | 6.5 M |
| IVT | Inventrust Pptys Corp | 22.7365 | 2.48 B | 0.234 | 1.04 | 233.8 K | 5.32 M |
| TBI | Trueblue Inc | 10.85 | 299.57 M | 0.13 | 1.21 | 467.2 K | 5.07 M |
| DOLE | Dole Plc | 11.1387 | 1.31 B | 0.0955 | 0.86 | 418.4 K | 4.66 M |
| DCOM | Dime Community Bancshares, Inc. | 17.0411 | 0.1749 | 1.04 | 172.4 K | 2.94 M | |
| NGS | Natural Gas Services Group | 23.2702 | 373.41 M | 0.1286 | 0.56 | 86.2 K | 2.01 M |
| LNC-P-D | LNC-P-D | 27.085 | 0.185 | 0.69 | 68.02 K | 1.84 M | |
| LNC-PD | LNC-PD | 22.9858 | 0.157 | 0.69 | 68.02 K | 1.56 M | |
| RITM-PB | Rithm Capital Corp. | 24.53 | 0.2553 | 1.05 | 58.3 K | 1.43 M | |
| BRT | BRT Realty Trust | 15.6044 | 246.76 M | 0.3184 | 2.08 | 88.2 K | 1.38 M |
| UZE | United States Cellular Corp | 15.8373 | 2.78 B | 0.1571 | 1 | 69.3 K | 1.1 M |
| CDLR | Cadeler As ADR | 18.77 | 2.49 B | 0.12 | 0.64 | 58.4 K | 1.1 M |
| ETX | Eaton Vance Municipal Income T | 16.2617 | 193.19 M | 0.1627 | 1.01 | 62.8 K | 1.02 M |
| PEB-P-E | Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E | 21.395 | 0.155 | 0.73 | 45.18 K | 966.54 K | |
| PEB-PE | Pebblebrook Hotel Trust | 21.395 | 3.02 B | 0.155 | 0.73 | 45.18 K | 966.54 K |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 21.7064 | 0.1777 | 0.83 | 43.9 K | 952.91 K | |
| CRD-A | Crawford & Company | 9.4168 | 568.25 M | 0.265 | 2.9 | 100.13 K | 942.89 K |
| KTF | Scudder Municiple Income Trust | 7.9639 | 322.09 M | 0.0425 | 0.54 | 117.2 K | 933.37 K |
| ABX | Abacus Global Management, Inc. | 11.7199 | 0.5627 | 5.04 | 79.2 K | 928.22 K | |
| VMO | Invesco Muni Opportunity Trust | 8.0635 | 596.92 M | 0.0427 | 0.53 | 112.6 K | 907.95 K |
| ANRO | Alto Neuroscience Inc | 14.27 | 914.34 M | 0.16 | 1.13 | 61.4 K | 876.18 K |
| USB-PA | U.S. Bancorp PERP PFD SER A | 883.99 | 5.99 | 0.68 | 934 | 825.65 K | |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 883.99 | 5.99 | 0.68 | 934 | 825.65 K | |
| CMCM | Cheetah Mobile Inc ADR | 4.61 | 73.25 M | 0.24 | 5.49 | 174.98 K | 806.67 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.5171 | 41.11 B | 0.2564 | 1.21 | 35.96 K | 773.71 K |
| WAL-P-A | WAL-P-A | 17.45 | 0.13 | 0.75 | 33.01 K | 575.99 K | |
| AOMR | Angel Oak Mortgage Inc | 8.5228 | 149.97 M | 0.1857 | 2.23 | 64.4 K | 548.87 K |
| CURV | Torrid Holdings Inc | 4.46 | 262.26 M | 0.11 | 2.53 | 85.5 K | 381.35 K |
| NRT | North European Oil Royality Trust | 5.6402 | 63.69 M | 0.0473 | 0.85 | 65.7 K | 370.56 K |
| MCI | Massmutual Corporate Investors | 14.8603 | 355.95 M | 0.2117 | 1.45 | 22.8 K | 338.81 K |
| CTO-P-A | CTO-P-A | 19.94 | 0.10 | 0.5 | 15.56 K | 310.29 K | |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 11.40 | 0.15 | 1.33 | 27.21 K | 310.19 K | |
| MTR | Mesa Royalty Trust | 10.558 | 3.62 M | 0.3346 | 3.27 | 29.2 K | 308.29 K |
| ASBA | ASBA | 19.933 | 0.122 | 0.62 | 14.8 K | 295.01 K | |
| KG | KING PHARMACEUTICALS INC | 42.20 | 3.20 | 8.21 | 6.76 K | 285.48 K | |
| UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | 22.60 | 0.31 | 1.39 | 12.48 K | 282.05 K | |
| UMH-PD | UMH Properties Inc | 22.60 | 462.57 M | 0.31 | 1.39 | 12.48 K | 282.05 K |
| CTO-PA | CTO Realty Growth Inc. | 17.2216 | 0.0864 | 0.5 | 15.56 K | 267.99 K | |
| VEL | Velocity Financial Inc | 16.48 | 661.31 M | 0.26 | 1.6 | 16.23 K | 267.52 K |
| CODI-PB | Compass Diversified | 20.4241 | 1.05 B | 0.2182 | 1.08 | 13.04 K | 266.27 K |
| NCDL | Nuveen Churchill Direct Lending Corp | 17.46 | 602.03 M | 0.22 | 1.28 | 15 K | 261.9 K |
| VOC | Voc Energy Trust | 4.9296 | 55.75 M | 0.0678 | 1.39 | 51.68 K | 254.74 K |
| CDR-PC | Cedar Realty Trust Inc | 8.9747 | 214.02 M | 0.1181 | 1.33 | 27.21 K | 244.2 K |
| LZM | Lifezone Metals Limited | 7.61 | 356.22 M | 0.21 | 2.84 | 31.2 K | 237.43 K |
| BNJ | Brookfield Finance Inc 4.50% | 13.493 | 0.1449 | 1.09 | 15.7 K | 211.84 K | |
| LITB | Lightinthebox Holding Co. Ltd ADR | 4.5768 | 53.53 M | 0.1968 | 4.49 | 45.07 K | 206.27 K |
| VNO-P-L | Vornado Realty Trust Pfd Ser L % | 15.71 | 0.09 | 0.58 | 10.81 K | 169.87 K | |
| VNO-PL | Vornado Realty Trust | 15.71 | 10.15 B | 0.09 | 0.58 | 10.81 K | 169.87 K |
| VNO-PM | Vornado Realty Trust | 15.30 | 10.18 B | 0.10 | 0.66 | 10.79 K | 165.09 K |
| VNO-P-M | Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share | 15.30 | 0.10 | 0.66 | 10.79 K | 165.09 K | |
| SF-PC | Stifel Financial Corp | 24.317 | 0.237 | 0.98 | 6.62 K | 161 K | |
| SF-P-C | SF-P-C | 24.317 | 0.237 | 0.98 | 6.62 K | 161 K | |
| SQNS | Sequans Communications S A ADR | 14.25 | 40.05 M | 0.75 | 5.56 | 11.21 K | 159.71 K |
| SKYH | Sky Harbour Group Corporation | 10.91 | 0.16 | 1.49 | 14.58 K | 159.05 K | |
| XRN-PA | Chiron Real Estate Inc | 21.6307 | 409.01 M | 0.2671 | 1.25 | 7.01 K | 151.61 K |
| PRIF-PK | Priority Income Fund Inc. | 20.64 | 0.14 | 0.68 | 7.01 K | 144.71 K | |
| PRIF-P-K | PRIF-P-K | 20.64 | 0.14 | 0.68 | 7.01 K | 144.71 K | |
| BEPI | Brookfield Brp Holdings [Canada] Inc 4.875% | 14.3851 | 0.211 | 1.49 | 9.9 K | 142.41 K | |
| AHL-PE | Aspen Insurance Holdings Limited | 17.4291 | 1.95 B | 0.0872 | 0.5 | 8.17 K | 142.4 K |
| SPRU | Spruce Power Holding Corp | 3.35 | 26.76 M | 0.06 | 1.82 | 41.72 K | 139.75 K |
| OZ | Belpointe PREP LLC Unit | 60.00 | 0.79 | 1.33 | 2.3 K | 138 K | |
| OPAD | Offerpad Solutions Inc | 7.31 | 11.12 M | 0.11 | 1.53 | 17.7 K | 129.37 K |
| BEP-PA | Brookfield Renewable Partners L.P | 15.2482 | 0.0764 | 0.5 | 8.38 K | 127.75 K | |
| FPH | Five Point Holdings Llc Cl A | 3.17 | 681.83 M | 0.05 | 1.6 | 39.37 K | 124.81 K |
| GRBK-P-A | GRBK-P-A | 21.5872 | 0.5872 | 2.8 | 5 K | 107.91 K | |
| TRTN-P-D | TRTN-P-D | 23.83 | 0.305 | 1.3 | 4.44 K | 105.78 K | |
| TRTN-PD | Triton International Limited | 23.83 | 0.305 | 1.3 | 4.44 K | 105.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 18.36 | 0.12 | 0.66 | 3.17 M | 58.2 M | |
| BTO | B2Gold Corp | 3.7121 | 0.0373 | 1.02 | 8.12 M | 30.15 M | |
| WCP | Whitecap Resources Inc | 9.2051 | 0.1385 | 1.53 | 3.11 M | 28.66 M | |
| ATH | Athabasca Oil Corp | 5.35 | 0.05 | 0.94 | 4.29 M | 22.97 M | |
| BBD-PD | Bombardier Inc Pref D | 17.3494 | 0.2506 | 1.47 | 804.25 K | 13.95 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.7608 | 0.2068 | 0.81 | 324.9 K | 8.37 M | |
| BIR | Birchcliff Energy Ltd | 5.1423 | 0.0278 | 0.54 | 1.46 M | 7.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2793 | 0.4488 | 1.74 | 212 K | 5.57 M | |
| TCW | Trican Well | 4.2648 | 0.0647 | 1.54 | 1.07 M | 4.58 M | |
| DRX | Adf Group Inc Sv | 12.3502 | 0.6729 | 5.76 | 229.4 K | 2.83 M | |
| CCA | Cogeco Communications Inc | 48.9723 | 0.2807 | 0.58 | 44.84 K | 2.2 M | |
| PRL | Propel Holdings Inc | 21.6645 | 0.235 | 1.1 | 93.1 K | 2.02 M | |
| NWC | The North West Company Inc | 36.1666 | 0.4172 | 1.17 | 48.97 K | 1.77 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | 0.14 | 2.2 | 250.26 K | 1.63 M | |
| ALS | Altius Minerals Corp | 20.538 | 0.1071 | 0.52 | 63.53 K | 1.3 M | |
| GMIN | G Mining Ventures Corp | 9.32 | 0.36 | 4.02 | 109.58 K | 1.02 M | |
| PET | Pet Valu Holdings Ltd | 29.968 | 0.2414 | 0.81 | 34 K | 1.02 M | |
| CVO | Coveo Solutions Inc | 9.85 | 0.20 | 2.07 | 85.2 K | 839.22 K | |
| SLS | Solaris Resources Inc | 4.94 | 0.05 | 1.02 | 159.2 K | 786.45 K | |
| SDE | Spartan Delta Corp | 3.80 | 0.02 | 0.53 | 184.7 K | 701.86 K | |
| CGI | CDN General Inv | 36.3003 | 0.5411 | 1.51 | 15.17 K | 550.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.31 | 0.23 | 2.53 | 52.8 K | 491.57 K | |
| CMG | Computer Modelling Group Ltd | 9.6388 | 0.1163 | 1.22 | 44.4 K | 427.96 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3678 | 0.1284 | 1.25 | 32.9 K | 341.1 K | |
| TNZ | Tenaz Energy Corp | 4.15 | 0.15 | 3.75 | 72 K | 298.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0179 | 0.0871 | 0.88 | 29.25 K | 292.97 K | |
| PVS-PK | Partners Value Split Corp. | 20.5696 | 0.2376 | 1.17 | 10.68 K | 219.68 K | |
| OLY | Olympia Financial Group Inc | 95.1508 | 2.7578 | 2.98 | 1.7 K | 161.76 K | |
| TC | Tucows Inc | 24.75 | 0.59 | 2.44 | 6.5 K | 160.88 K | |
| REAL | Real Matters Inc | 5.83 | 0.10 | 1.75 | 26.63 K | 155.23 K | |
| WEF | Western Forest Products Inc | 17.40 | 0.30 | 1.75 | 8.8 K | 153.09 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.8152 | 0.1131 | 0.57 | 7.25 K | 143.62 K | |
| AETR | Aetherion Technologies Inc. | 8.10 | 0.05 | 0.62 | 16.17 K | 130.97 K | |
| WPRT | Westport Fuel Systems Inc | 8.10 | 0.05 | 0.62 | 16.17 K | 130.97 K | |
| HLS | Hls Therapeutics Inc | 5.17 | 0.16 | 3.19 | 23.7 K | 122.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.3956 | 0.1068 | 0.62 | 4.9 K | 85.24 K | |
| CXI | Currency Exchange International Corp | 25.28 | 0.33 | 1.32 | 3.2 K | 80.9 K | |
| TA-PJ | TransAlta Corp Pref J | 20.5716 | 0.1231 | 0.6 | 3.73 K | 76.79 K | |
| TRZ | Transat At Inc | 3.55 | 0.03 | 0.85 | 20.02 K | 71.06 K | |
| ALC | Algoma Central | 13.4488 | 0.0719 | 0.54 | 4.74 K | 63.73 K | |
| IE | Ivanhoe Electric Inc | 14.34 | 0.09 | 0.63 | 4.3 K | 61.66 K | |
| ELE | Elemental Royalty Corporation | 12.1781 | 0.2994 | 2.52 | 4.82 K | 58.7 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.836 | 0.1268 | 1.08 | 3.35 K | 39.66 K | |
| FTS-PI | Fortis Inc Pref I | 14.5448 | 0.1706 | 1.19 | 2.6 K | 37.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.52 | 0.02 | 0.57 | 10.2 K | 35.9 K | |
| MXG | Maxim Power Corp | 4.1693 | 0.1176 | 2.9 | 7.9 K | 32.94 K | |
| FCD-UN | Firm Capital Property Trust | 4.0376 | 0.0416 | 1.04 | 7.4 K | 29.88 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.1401 | 0.1451 | 0.81 | 1.56 K | 28.39 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.7859 | 0.4815 | 5.17 | 2.6 K | 25.44 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0571 | 0.0323 | 0.54 | 3.7 K | 22.41 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.3544 | 0.1233 | 0.76 | 1.26 K | 20.64 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7731 | 0.1196 | 1.03 | 1.68 K | 19.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.7843 | 0.0925 | 0.68 | 1.43 K | 19.67 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | 0.24 | 4.08 | 1.92 K | 11.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.2956 | 0.0817 | 0.54 | 760 | 11.62 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.4161 | 0.2257 | 1.49 | 700 | 10.79 K | |
| EVT | Economic Investment | 10.4951 | 0.0739 | 0.71 | 1 K | 10.5 K | |
| XMF-PB | M Split Corp Pref B | 4.3325 | 0.0774 | 1.82 | 2.23 K | 9.66 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5255 | 0.1021 | 2.31 | 1.85 K | 8.37 K | |
| SLT-U | Saltire Capital Ltd. | 10.00 | 0.25 | 2.56 | 700 | 7 K | |
| URB | Urbana Corp | 5.5326 | 0.3959 | 7.71 | 900 | 4.98 K | |
| CKI | Clarke Inc | 19.11 | 0.61 | 3.3 | 200 | 3.82 K | |
| TSAT | Telesat Corp | 10.97 | 0.20 | 1.86 | 200 | 2.19 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.2175 | 0.2666 | 1.49 | 100 | 1.82 K | |
| TA-PG | TransAlta Corp | 16.9791 | 0.686 | 4.21 | 100 | 1.7 K | |
| BCE-PB | BCE Inc Pref AB | 15.8283 | 0.0853 | 0.54 | 100 | 1.58 K | |
| AIM-PC | Aimia Inc Pref C | 14.8941 | 0.1958 | 1.33 | 100 | 1.49 K | |
| PGIC | Premium Global Income Split Corp | 26.3633 | 2.6605 | 11.22 | 6 | 158.18 | |
| CSE-PA | Capstone Infrastructure Corp | 12.3799 | 0.2072 | 1.7 | 0 | 0 | |
| BN-PFL | Brookfield Corporation | 11.0139 | 0.1388 | 1.28 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLNCY | Glencore plc | 11.94 | 79.62 B | 0.27 | 2.31 | 1.2 M | 14.35 M |
| BAESY | BAE Systems plc | 66.26 | 77.91 B | 0.81 | 1.24 | 188.9 K | 12.52 M |
| AFFU | Affluence Corporation | 16.50 | 34.38 K | 2.50 | 17.86 | 309.79 K | 5.11 M |
| ENLAY | Enel SpA | 6.18 | 108.22 B | 0.09 | 1.48 | 814.5 K | 5.03 M |
| NGLOY | Anglo American plc | 13.62 | 55.87 B | 0.10 | 0.74 | 326.5 K | 4.45 M |
| IMPUY | Impala Platinum Holdings Limited | 5.36 | 9.79 B | 0.20 | 3.88 | 476.9 K | 2.56 M |
| THLLY | Thales S.A | 33.77 | 52.58 B | 0.18 | 0.54 | 65 K | 2.2 M |
| RWEOY | RWE Aktiengesellschaft | 34.44 | 50.44 B | 0.71 | 2.1 | 60.8 K | 2.09 M |
| NHYDY | Norsk Hydro ASA | 6.55 | 14.23 B | 0.20 | 3.15 | 208.7 K | 1.37 M |
| SSDOY | Shiseido Company Limited | 26.17 | 9.77 B | 0.25 | 0.96 | 49.7 K | 1.3 M |
| SSEZY | SSE plc | 21.03 | 43.34 B | 0.37 | 1.79 | 61.2 K | 1.29 M |
| SMNNY | Shimano Inc | 15.49 | 11.31 B | 0.184 | 1.2 | 72.8 K | 1.13 M |
| BAESF | BAE Systems plc | 16.73 | 79.88 B | 0.49 | 3.02 | 66.4 K | 1.11 M |
| EDVMF | Endeavour Mining plc | 22.13 | 11.35 B | 0.25 | 1.14 | 44.8 K | 991.42 K |
| DNNGY | Ørsted A/S | 19.10 | 27.94 B | 0.41 | 2.19 | 50.9 K | 972.19 K |
| KAOOY | Kao Corporation | 8.06 | 21.31 B | 0.13 | 1.64 | 111 K | 894.66 K |
| SLVYY | Solvay SA ADR | 3.136 | 2.86 B | 0.036 | 1.16 | 273.13 K | 856.53 K |
| MITEY | Mitsubishi Estate Co. Ltd | 19.56 | 30.06 B | 0.66 | 3.49 | 43.7 K | 854.77 K |
| REPYY | Repsol S.A | 16.77 | 35.63 B | 0.25 | 1.51 | 47.4 K | 794.9 K |
| FUJIY | FUJIFILM Holdings Corporation | 11.16 | 26.02 B | 0.10 | 0.9 | 65.1 K | 726.52 K |
| UCBJY | UCB SA | 63.874 | 60.82 B | 0.816 | 1.29 | 11.3 K | 721.78 K |
| GLCNF | Glencore plc | 6.00 | 79.63 B | 0.11 | 1.87 | 115.2 K | 691.2 K |
| UNTC | Unit Corporation | 38.25 | 301.23 M | 0.24 | 0.63 | 16.65 K | 636.9 K |
| RYDAF | Royal Dutch Shell plc | 36.45 | 293.3 B | 0.46 | 1.28 | 17.3 K | 630.59 K |
| NJDCY | Nidec Corporation | 10.43 | 18.95 B | 0.292 | 2.88 | 60.07 K | 626.52 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.14 | 28.5 B | 0.34 | 1.07 | 19.2 K | 617.09 K |
| OTCM | OTC Markets Group Inc | 53.95 | 626.14 M | 1.45 | 2.76 | 10.1 K | 544.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 18.40 | 47.26 B | 0.38 | 2.11 | 27.9 K | 513.36 K |
| YAMCY | Yamaha Corporation | 21.12 | 3.47 B | 0.28 | 1.34 | 23.8 K | 502.66 K |
| FNLPF | Fresnillo plc | 7.56 | 24.61 B | 0.14 | 1.89 | 64.2 K | 485.35 K |
| TKOMF | Tokio Marine Holdings Inc | 31.85 | 106.97 B | 0.70 | 2.25 | 14.9 K | 474.57 K |
| ATHOF | Athabasca Oil Corporation | 3.89 | 3.95 B | 0.04 | 1.04 | 121.4 K | 472.25 K |
| RLXXF | RELX PLC | 42.88 | 70.9 B | 2.28 | 5.62 | 7.8 K | 334.46 K |
| BDNNY | Boliden AB (publ) | 64.30 | 15.08 B | 1.15 | 1.82 | 4.6 K | 295.78 K |
| CGEAF | Cogeco Communications Inc | 41.0978 | 1.56 B | 0.7278 | 1.8 | 5.91 K | 242.81 K |
| WLMIY | Wilmar International Limited | 26.40 | 14.27 B | 0.36 | 1.38 | 8.8 K | 232.32 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.89 | 42.27 B | 0.12 | 0.5 | 9.39 K | 224.28 K |
| SAABY | Saab AB (publ) | 42.26 | 35.47 B | 0.4241 | 1.01 | 5.16 K | 218.19 K |
| AVACF | Avance Gas Holding Ltd | 12.87 | 7.66 K | 0.326 | 2.6 | 16.7 K | 214.93 K |
| DLMAF | Dollarama Inc | 81.65 | 41.64 B | 0.59 | 0.73 | 2.6 K | 212.29 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.35 | 9.45 B | 0.048 | 0.58 | 24.6 K | 205.41 K |
| HBIA | Hills Bancorporation | 67.88 | 812.55 M | 1.73 | 2.62 | 3 K | 203.64 K |
| NNGPF | NN Group N.V | 46.70 | 22.57 B | 0.826 | 1.8 | 3.9 K | 182.13 K |
| PALAF | Paladin Energy Limited | 10.84 | 2.26 B | 0.74 | 7.33 | 16.38 K | 177.6 K |
| ADFJF | ADF Group Inc | 9.02 | 349.4 M | 0.57 | 6.75 | 18.3 K | 165.07 K |
| KGSPY | Kingspan Group plc | 88.756 | 19.3 B | 0.916 | 1.04 | 1.8 K | 159.76 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.92 | 104.77 B | 0.57 | 6.1 | 14 K | 138.88 K |
| SURYY | Sumitomo Realty & Development Co. Ltd | 20.88 | 20.85 B | 1.73 | 9.03 | 6.59 K | 137.58 K |
| NDCVF | Nordic Semiconductor ASA | 8.53 | 3.81 B | 0.22 | 2.65 | 15 K | 127.95 K |
| PCG-PH | Pacific Gas and Electric Company | 16.55 | 4.38 B | 0.20 | 1.22 | 7.61 K | 125.96 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.26 | 70.15 B | 0.18 | 1.98 | 13 K | 120.38 K |
| CNRD | Conrad Industries Inc | 7.65 | 140.5 M | 0.40 | 5.52 | 15.7 K | 120.11 K |
| SZLMY | Swiss Life Holding AG | 34.29 | 34.8 B | 0.31 | 0.91 | 3.5 K | 120.02 K |
| TMICY | Trend Micro Incorporated | 52.24 | 5.77 B | 0.28 | 0.54 | 2.1 K | 109.7 K |
| SMPNY | Sompo Holdings Inc | 10.59 | 40.76 B | 0.08 | 0.76 | 10.35 K | 109.59 K |
| RTNTF | Rio Tinto Group | 84.07 | 171.24 B | 1.21 | 1.46 | 1.3 K | 109.29 K |
| ANDC | Andover Bancorp Inc | 20.25 | 39.35 M | 0.17 | 0.85 | 5 K | 101.25 K |
| BPAQF | BP p.l.c | 6.51 | 128.11 B | 0.09 | 1.4 | 15.2 K | 98.95 K |
| SBGOF | Standard Bank Group Limited | 9.24 | 30.3 B | 0.08 | 0.87 | 10.69 K | 98.78 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.93 | 29.95 B | 0.35 | 2.25 | 5.4 K | 86.02 K |
| CPYYY | Centrica plc | 6.64 | 9.4 B | 0.19 | 2.95 | 12.8 K | 84.99 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 22.08 | 924.8 M | 0.22 | 1.01 | 3.7 K | 81.7 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 78.90 | 26.08 B | 0.80 | 1.02 | 1 K | 78.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.00 | 31.49 B | 0.45 | 4.27 | 6.9 K | 75.9 K |
| TRAUF | Transurban Group | 8.77 | 31.43 B | 0.17 | 1.98 | 8.2 K | 71.91 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 19.60 | 14.11 B | 0.47 | 2.46 | 3.6 K | 70.56 K |
| FINMF | Leonardo S.p.a | 23.41 | 34.21 B | 0.75 | 3.31 | 3 K | 70.23 K |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 6.49 | 6.99 B | 0.09 | 1.41 | 10.8 K | 70.09 K |
| CPHRF | Cipher Pharmaceuticals Inc | 6.78 | 234.59 M | 0.13 | 1.95 | 10.2 K | 69.16 K |
| SILXY | Silex Systems Limited | 16.93 | 604.97 M | 0.28 | 1.68 | 4 K | 67.72 K |
| CDEVY | City Developments Limited | 4.26 | 5.18 B | 0.05 | 1.19 | 15.1 K | 64.33 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.85 | 1.08 B | 0.24 | 6.65 | 16.5 K | 63.52 K |
| DNTUY | Dentsu Group Inc | 28.52 | 5.96 B | 0.598 | 2.14 | 2.2 K | 62.74 K |
| PTAIY | PT Astra International Tbk | 6.90 | 10.85 B | 0.28 | 4.23 | 9 K | 62.1 K |
| KOTMY | Koito Manufacturing Co. Ltd | 15.32 | 4 B | 0.17 | 1.12 | 4 K | 61.28 K |
| TOLWF | Trican Well Service Ltd | 3.34 | 900.76 M | 0.04 | 1.21 | 17.3 K | 57.78 K |
| KPCPY | Kasikornbank Public Company Limited | 14.08 | 17.05 B | 0.20 | 1.44 | 4.1 K | 57.73 K |
| SWZCF | Swisscom AG | 568.20 | 45.85 B | 3.73 | 0.66 | 100 | 56.82 K |
| IBWC | IBW Financial Corporation | 35.00 | 34.1 M | 2.00 | 6.06 | 1.6 K | 56 K |
| SGAMY | Sega Sammy Holdings Inc | 3.26 | 4.08 B | 0.05 | 1.56 | 16.9 K | 55.09 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.75 | 25.33 B | 0.10 | 0.94 | 5 K | 53.75 K |
| XPPLF | XP Power Limited | 13.25 | 1.27 B | 1.50 | 12.77 | 4 K | 53 K |
| ANFGF | Antofagasta plc | 29.25 | 45.13 B | 1.40 | 5.03 | 1.8 K | 52.65 K |
| LSANF | Los Andes Copper Ltd | 7.86 | 253.83 M | 0.32 | 4.24 | 6.6 K | 51.88 K |
| SFRGY | Salvatore Ferragamo S.p.A | 5.30 | 1.19 B | 0.075 | 1.44 | 9.6 K | 50.88 K |
| SILXF | Silex Systems Limited | 3.39 | 610.55 M | 0.10 | 3.04 | 14.7 K | 49.83 K |
| NHYKF | Norsk Hydro ASA | 6.54 | 13.91 B | 0.26 | 4.14 | 7.5 K | 49.05 K |
| TAVHY | TAV Havalimanlari Holding A.S | 26.67 | 2.01 B | 0.86 | 3.33 | 1.8 K | 48.01 K |
| AAUKF | Anglo American plc | 27.44 | 55.72 B | 0.44 | 1.63 | 1.7 K | 46.65 K |
| LZRFY | Localiza Rent a Car S.A | 10.61 | 5.92 B | 0.139 | 1.33 | 4.1 K | 43.5 K |
| GDNGY | PT Gudang Garam Tbk | 5.05 | 1.77 B | 0.33 | 6.99 | 8.6 K | 43.43 K |
| FCELB | FuelCell Energy Inc | 399.99 | 29.22 M | 9.95 | 2.55 | 100 | 40 K |
| SOIEF | Stolt-Nielsen Limited | 44.20 | 2.46 B | 2.70 | 6.51 | 900 | 39.78 K |
| SKAS | Saker Aviation Services Inc | 8.78 | 6.57 M | 0.29 | 3.42 | 4.5 K | 39.51 K |
| BQSSF | Boss Resources Ltd | 3.28 | 379.98 M | 0.07 | 2.18 | 11.4 K | 37.39 K |
| SYZLF | Sylogist Ltd | 7.33 | 52.67 M | 0.10 | 1.38 | 5 K | 36.65 K |
| RGLXY | RTL Group S.A | 3.50 | 5.22 B | 0.07 | 2.04 | 10 K | 35 K |
| AFSIM | AmTrust Financial Services Inc | 14.00 | 3.08 B | 0.15 | 1.08 | 2.4 K | 33.6 K |
| SCRYY | SCOR SE | 3.10 | 7.06 B | 0.03 | 0.98 | 10.8 K | 33.48 K |
| ATLPF | Atlas Copco AB | 16.8369 | 93.17 B | 0.7369 | 4.58 | 1.9 K | 32.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.25 | 0.02 | 0.62 | 127.1 K | 413.07 K | |
| DE | Decisive Dividend Corporation | 8.4044 | 0.0426 | 0.51 | 31.31 K | 263.11 K | |
| LCX | Lycos Energy Inc. | 3.54 | 0.04 | 1.14 | 41.94 K | 148.47 K | |
| MFG | Mayfair Gold Corp | 4.90 | 0.42 | 9.38 | 25.6 K | 125.44 K | |
| LA | Los Andes Copper Ltd | 10.70 | 0.10 | 0.94 | 4.4 K | 47.08 K | |
| RX | BioSyent Inc | 8.3624 | 0.0483 | 0.58 | 2.2 K | 18.4 K | |
| GRZ | Gold Reserve Inc | 4.00 | 0.02 | 0.5 | 2.13 K | 8.53 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | 0.15 | 2.94 | 600 | 3.15 K |