Gainers for 1 August 2024 from 00:00:00 until 23:59:59
Gainers for 1 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 182.0578 | 36.05 B | 2.1955 | 1.22 | 1.18 M | 215.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9803 | 376.83 M | 0.0968 | 1.23 | 246.6 K | 1.97 M |
| CVM | Cel-Sci Corp | 35.10 | 24.27 M | 1.20 | 3.54 | 27.58 K | 968.06 K |
| BURU | Nuburu Inc | 17.85 | 2.2 M | 3.90 | 27.96 | 50.3 K | 897.86 K |
| RYDE | Ryde Group Ltd Cl A | 7.21 | 126.16 M | 0.12 | 1.69 | 73.9 K | 532.82 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 36.01 M | 0.2755 | 7.74 | 136.89 K | 525.15 K |
| CLDI | Calidi Biotherapeutics Inc | 20.04 | 2.68 M | 1.20 | 6.37 | 19.11 K | 382.92 K |
| FRD | Friedman Industries Inc | 16.8524 | 279.78 M | 0.1971 | 1.18 | 21.8 K | 367.38 K |
| MWG | Multi Ways Holdings Limited | 5.30 | 7.48 M | 0.33 | 6.64 | 46.6 K | 246.98 K |
| GLU | Gabelli Global Utility | 13.3268 | 110.7 M | 0.1332 | 1.01 | 12.1 K | 161.25 K |
| SING | Singlepoint | 11.09 | 7.98 K | 0.10 | 0.91 | 12.24 K | 135.72 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.4151 | 0.174 | 0.9 | 6 K | 116.49 K | |
| CEV | Eaton Vance California Muni Income Trust | 10.0084 | 74.2 M | 0.0725 | 0.73 | 11.49 K | 114.98 K |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | 0.15 | 3.66 | 26.68 K | 113.39 K |
| USBC | USBC, Inc. | 13.20 | 166.31 M | 0.80 | 6.45 | 8.57 K | 113.19 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.98 | 0.43 | 1.83 | 4.55 K | 109.2 K | |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.20 | 6.67 | 30.17 K | 96.54 K |
| XXII | 22nd Century Group Inc | 31857.3008 | 801.88 K | 512.3262 | 1.63 | 2 | 63.71 K |
| MXC | Mexco Energy Corp | 10.838 | 18.78 M | 0.7281 | 7.2 | 4.8 K | 52.02 K |
| COE | 51Talk Online Education Group | 15.49 | 67.76 M | 0.19 | 1.24 | 2.77 K | 42.98 K |
| DIT | Amcon Distributing Company | 147.491 | 59.44 M | 10.5224 | 7.68 | 200 | 29.5 K |
| EXOD | Exodus Movement Inc | 16.70 | 141.35 M | 2.13 | 14.62 | 700 | 11.69 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.73 | 0.4001 | 1.88 | 356 | 7.74 K | |
| IOR | Income Opportunity Realty Trust | 18.48 | 75.31 M | 1.68 | 10 | 400 | 7.39 K |
| CVR | Chicago Rivet & Machine Company | 15.1097 | 10.63 M | 0.2941 | 1.99 | 400 | 6.04 K |
| BATL | Battalion Oil Corp | 3.44 | 45.12 M | 0.0175 | 0.51 | 1.29 K | 4.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 65357.50 | 1.47 T | 738.25 | 1.14 | 40.98 B | 2.68 P |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.82 | 2.96 B | 2.41 | 2.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 494.8793 | 1.61 T | 22.7783 | 4.82 | 43.08 M | 21.32 B |
| EJH | E-Home Household Service Holdings Ltd | 17625.00 | 4.13 M | 125.00 | 0.71 | 450.6 K | 7.94 B |
| WMT | Walmart Inc. | 68.3442 | 1.03 T | 1.1262 | 1.68 | 17.28 M | 1.18 B |
| PEP | Pepsico Inc | 164.0899 | 194.08 B | 2.1477 | 1.33 | 5.99 M | 983.64 M |
| REGN | Regeneron Pharmaceuticals | 1085.8046 | 95.82 B | 13.8564 | 1.29 | 897.7 K | 974.73 M |
| VRTX | Vertex Pharmaceutic | 505.78 | 139.16 B | 10.06 | 2.03 | 1.89 M | 957.44 M |
| TMUS | T-Mobile US | 182.0627 | 168.6 B | 4.6618 | 2.63 | 5.23 M | 951.9 M |
| ISRG | Intuitive Surg Inc | 450.94 | 170.32 B | 6.33 | 1.42 | 2.02 M | 909.95 M |
| DXCM | Dexcom | 70.32 | 33.39 B | 2.50 | 3.69 | 11.19 M | 787.15 M |
| AMGN | Amgen Inc | 317.9425 | 258.68 B | 2.8996 | 0.92 | 2.39 M | 759.14 M |
| FSLR | First Solar Inc | 218.50 | 20.9 B | 2.51 | 1.16 | 3.36 M | 733.94 M |
| VZ | Verizon Communications Inc | 36.4221 | 191.36 B | 0.2943 | 0.81 | 18.17 M | 661.67 M |
| ALNY | Alnylam Pharmaceuticals | 268.61 | 21.57 B | 31.15 | 13.12 | 2.42 M | 650.04 M |
| NXTT | Next Technology Holding Inc | 384.00 | 7.36 M | 106.00 | 38.13 | 1.52 M | 583.47 M |
| AZN | Astrazeneca Plc ADR | 156.3906 | 293.14 B | 3.9483 | 2.59 | 3.18 M | 497.91 M |
| CTSH | Cognizant Tech Sol | 74.1301 | 29.41 B | 0.612 | 0.83 | 6.67 M | 494.31 M |
| EQIX | Equinix Inc | 780.9447 | 104.34 B | 20.1595 | 2.65 | 622.7 K | 486.29 M |
| TMDX | Transmedics Group Inc | 151.51 | 2.52 B | 9.25 | 6.5 | 3 M | 454.98 M |
| AEP | American Electric Power Company | 95.2633 | 70.37 B | 2.9358 | 3.18 | 4.63 M | 440.95 M |
| EBAY | Ebay Inc | 54.7139 | 55.69 B | 0.6033 | 1.11 | 7.88 M | 430.98 M |
| GILD | Gilead Sciences Inc | 72.6935 | 216.53 B | 0.4087 | 0.57 | 5.66 M | 411.63 M |
| CHRW | C.H. Robinson Ww | 98.4909 | 15.45 B | 12.6811 | 14.78 | 4.12 M | 405.53 M |
| ORLY | O'Reilly Automotive | 75.5604 | 74.3 B | 0.4707 | 0.63 | 5.07 M | 382.99 M |
| CME | CME Group Inc | 181.7457 | 110.34 B | 2.4071 | 1.34 | 1.87 M | 340.46 M |
| KHC | Kraft Heinz Company | 32.0706 | 30.17 B | 0.1721 | 0.54 | 10.26 M | 329 M |
| KMB | Kimberly-Clark Corp | 129.1765 | 36.18 B | 3.1995 | 2.54 | 2.5 M | 322.59 M |
| NBIX | Neurocrine Bioscienc | 153.15 | 16.88 B | 11.58 | 8.18 | 2.03 M | 310.62 M |
| MIDD | Middleby Corp | 144.36 | 5.77 B | 8.78 | 6.48 | 2.02 M | 291.58 M |
| ACHC | Acadia Healthcr Company | 74.09 | 3 B | 9.24 | 14.25 | 3.83 M | 283.65 M |
| RDHL | Redhill Biophrma ADR | 19.00 | 3.75 M | 9.3975 | 97.87 | 14.4 M | 273.68 M |
| EXC | Exelon Corp | 35.8719 | 47.64 B | 0.9938 | 2.85 | 7.25 M | 260.24 M |
| JAZZ | Jazz Pharma Plc | 114.38 | 15.23 B | 4.13 | 3.75 | 2.24 M | 256.75 M |
| SBAC | SBA Communications | 219.0846 | 20.74 B | 7.3491 | 3.47 | 1.17 M | 256.5 M |
| XEL | XCEL Energy Inc | 55.8717 | 50.28 B | 0.7845 | 1.42 | 4.54 M | 253.66 M |
| KDP | Keurig Dr Pepper Inc | 32.7712 | 50.06 B | 0.2656 | 0.82 | 7.73 M | 253.35 M |
| UTHR | United Therapeutic | 327.79 | 26.1 B | 14.50 | 4.63 | 666.49 K | 218.47 M |
| SFM | Sprouts Farmers Mark | 100.76 | 5.02 B | 0.87 | 0.87 | 2.13 M | 214.13 M |
| SRPT | Sarepta Therapeutics | 144.01 | 2.01 B | 1.77 | 1.24 | 1.32 M | 190.68 M |
| ITRI | Itron Inc | 108.09 | 4.46 B | 4.65 | 4.5 | 1.76 M | 190.53 M |
| ACGL | Arch Capital Grp Ltd | 92.3322 | 36.13 B | 1.2551 | 1.38 | 2.04 M | 188.36 M |
| BBLG | Bone Biologics Corp | 16.32 | 1.18 M | 3.36 | 25.93 | 11.3 M | 184.46 M |
| AUR | Aurora Innovation Inc | 4.07 | 8.24 B | 0.07 | 1.75 | 45.04 M | 183.3 M |
| AGNC | Agnc Investment Corp | 7.9146 | 10.52 B | 0.055 | 0.7 | 21.54 M | 170.49 M |
| IDCC | Interdigital Inc | 134.7523 | 7.94 B | 13.8917 | 11.49 | 1.26 M | 169.9 M |
| HSIC | Henry Schein Inc | 72.78 | 9.83 B | 0.84 | 1.17 | 2.28 M | 165.64 M |
| TTEK | Tetra Tech Inc | 45.9596 | 10.48 B | 3.8036 | 9.02 | 3.56 M | 163.85 M |
| VRSN | Verisign Inc | 186.0487 | 28.53 B | 1.3433 | 0.73 | 879.41 K | 163.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.051 | 50.86 B | 0.4023 | 0.57 | 2.11 M | 150 M |
| EXPD | Expeditors Intl | 124.2077 | 25.7 B | 1.6301 | 1.33 | 1.16 M | 144.22 M |
| INSM | Insmed Inc | 75.33 | 24.13 B | 2.58 | 3.55 | 1.78 M | 134.28 M |
| COKE | Coca Cola Bot Cons | 122.7129 | 13.59 B | 9.4393 | 8.33 | 1.05 M | 129.11 M |
| WTW | Weight Watchers International, Inc | 278.6311 | 31.11 B | 2.0381 | 0.74 | 462.3 K | 128.81 M |
| ALGM | Allegro Microsystems Inc | 24.17 | 5.83 B | 0.13 | 0.54 | 5.25 M | 126.82 M |
| FTDR | Frontdoor Inc | 44.50 | 6.4 B | 5.04 | 12.77 | 2.62 M | 116.77 M |
| NTRA | Natera Inc | 103.00 | 56.36 B | 0.61 | 0.6 | 1.11 M | 114.57 M |
| EVRG | Evergy Inc | 55.7852 | 19.88 B | 1.6338 | 3.02 | 2.03 M | 113.31 M |
| CPB | Campbell Soup Company | 44.0244 | 6.94 B | 0.9468 | 2.2 | 2.55 M | 112.38 M |
| LNT | Alliant Energy Corp | 53.9339 | 19.13 B | 0.9051 | 1.71 | 2.08 M | 112.34 M |
| PODD | Insulet Corp | 197.25 | 11.44 B | 2.90 | 1.49 | 548.33 K | 108.16 M |
| CDNA | Caredx Inc | 23.58 | 4.44 B | 3.59 | 17.96 | 4.59 M | 108.14 M |
| RPRX | Royalty Pharma Plc Cl A | 27.208 | 39.04 B | 0.3056 | 1.14 | 3.95 M | 107.55 M |
| FLNA | Filana Therapeutics, Inc. | 23.49 | 27.72 M | 1.27 | 5.72 | 4.34 M | 101.9 M |
| QDEL | Quidel Cp | 42.00 | 984.06 M | 2.71 | 6.9 | 2.31 M | 96.95 M |
| OPCH | Option Care Health Inc | 30.77 | 4.74 B | 1.08 | 3.64 | 3.06 M | 94.31 M |
| OMCL | Omnicell Inc | 38.85 | 1.79 B | 9.64 | 33 | 2.31 M | 89.88 M |
| MEDP | Medpace Holdings Inc | 385.16 | 18.37 B | 2.64 | 0.69 | 227.66 K | 87.69 M |
| REG | Regency Centers Corp | 64.0184 | 14.37 B | 1.1392 | 1.81 | 1.37 M | 87.47 M |
| FRPT | Freshpet Inc CS | 123.61 | 3.43 B | 1.91 | 1.57 | 657.49 K | 81.27 M |
| ACIW | Aci Worldwide Inc | 45.75 | 5.98 B | 2.52 | 5.83 | 1.74 M | 79.47 M |
| IONS | Ionis Pharmaceuticals | 51.32 | 6.67 B | 1.86 | 3.76 | 1.5 M | 77.13 M |
| COO | Cooper Companies | 94.20 | 12.25 B | 0.87 | 0.93 | 774.5 K | 72.96 M |
| HAS | Hasbro Inc | 60.7311 | 17.15 B | 0.5138 | 0.85 | 1.2 M | 72.9 M |
| GERN | Geron Corp | 4.78 | 697.3 M | 0.04 | 0.84 | 15.21 M | 72.7 M |
| RELY | Remitly Global Inc | 13.74 | 5.73 B | 0.53 | 4.01 | 5.06 M | 69.48 M |
| CIGI | Colliers Intl Grp IN | 139.842 | 5.03 B | 5.6116 | 4.18 | 470.59 K | 65.81 M |
| TECH | Bio-Techne Cp | 81.6011 | 11.42 B | 0.7531 | 0.93 | 789.94 K | 64.46 M |
| SLGN | Silgan Holdings | 51.1796 | 4.51 B | 1.2238 | 2.45 | 1.21 M | 62.06 M |
| DRMA | Dermata Therapeutics Inc | 24.80 | 4.24 M | 7.60 | 44.19 | 2.28 M | 56.6 M |
| BILI | Bilibili Inc ADR | 15.23 | 5.74 B | 0.08 | 0.53 | 3.64 M | 55.46 M |
| PPC | Pilgrim's Pride | 35.7578 | 6.91 B | 0.8302 | 2.38 | 1.55 M | 55.44 M |
| EXEL | Exelixis Inc | 24.22 | 18.03 B | 0.77 | 3.28 | 2.19 M | 53.06 M |
| ALKT | Alkami Technology Inc | 33.86 | 1.42 B | 1.13 | 3.45 | 1.45 M | 49.15 M |
| BMEA | Biomea Fusion Inc | 5.75 | 44.35 M | 0.18 | 3.23 | 8.11 M | 46.64 M |
| RUSHA | Rush Entpr Cl A | 53.5936 | 5.41 B | 3.7521 | 7.53 | 859.64 K | 46.07 M |
| CMPR | Cimpress N.V. Ord | 95.59 | 1.56 B | 4.32 | 4.73 | 473.39 K | 45.25 M |
| SDGR | Schrodinger Inc | 22.60 | 2.13 B | 0.32 | 1.44 | 1.94 M | 43.91 M |
| FCFS | First Cash Fin Svcs | 110.3457 | 8.29 B | 1.0576 | 0.97 | 378.01 K | 41.71 M |
| BBIO | Bridgebio Pharma Inc | 26.18 | 15.23 B | 0.23 | 0.89 | 1.57 M | 41.07 M |
| CRTO | Criteo S.A. ADR | 46.955 | 766.32 M | 2.415 | 5.42 | 865.6 K | 40.64 M |
| HWKN | Hawkins Inc | 120.1847 | 3.24 B | 17.2994 | 16.81 | 337.67 K | 40.58 M |
| CALM | Cal-Maine Foods IN | 64.0878 | 3.18 B | 0.5152 | 0.81 | 572.47 K | 36.69 M |
| CGON | Cg Oncology Inc | 33.84 | 6 B | 0.49 | 1.47 | 1.03 M | 34.86 M |
| CTRE | Caretrust REIT Inc | 25.267 | 8.97 B | 0.1953 | 0.78 | 1.38 M | 34.83 M |
| ASND | Ascendis Pharma ADR | 136.53 | 16.97 B | 3.03 | 2.27 | 253.54 K | 34.62 M |
| COCO | The Vita Coco Company Inc | 26.55 | 3.74 B | 0.71 | 2.75 | 1.26 M | 33.55 M |
| TTMI | TTM Technologies | 19.54 | 7.73 B | 0.16 | 0.83 | 1.71 M | 33.41 M |
| PTGX | Protagonist Therapeutics Inc | 37.96 | 9.28 B | 0.52 | 1.39 | 835.88 K | 31.73 M |
| FTRE | Fortrea Holdings Inc | 27.85 | 2.01 B | 0.26 | 0.94 | 1.13 M | 31.55 M |
| HURN | Huron Consulting | 112.35 | 2.75 B | 2.34 | 2.13 | 277.74 K | 31.2 M |
| ERII | Energy Recovery Inc | 17.59 | 365.99 M | 3.01 | 20.64 | 1.77 M | 31.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 822.3871 | 1.26 T | 27.8298 | 3.5 | 4.06 M | 3.34 B |
| CVNA | Carvana Co. Class A | 29.304 | 85.97 B | 2.658 | 9.98 | 72.39 M | 2.12 B |
| PG | Procter & Gamble Company | 165.69 | 375.62 B | 4.93 | 3.07 | 12.53 M | 2.08 B |
| MRK | Merck & Company | 107.3069 | 370.96 B | 0.6505 | 0.61 | 14.12 M | 1.51 B |
| MCD | McDonald's Corporation | 258.0957 | 198.3 B | 3.2172 | 1.26 | 4.94 M | 1.27 B |
| WMT | Walmart Stores | 68.5078 | 993.65 B | 1.1288 | 1.68 | 17.28 M | 1.18 B |
| ABBV | Abbvie Inc | 178.9021 | 521 B | 4.1399 | 2.37 | 6.6 M | 1.18 B |
| JNJ | Johnson & Johnson | 152.7684 | 665.19 B | 2.7653 | 1.84 | 7.21 M | 1.1 B |
| KO | Coca-Cola Company | 64.6251 | 412.12 B | 1.1602 | 1.83 | 16.5 M | 1.07 B |
| APD | Air Products and Chemicals | 274.9178 | 71.01 B | 22.5887 | 8.95 | 3.84 M | 1.06 B |
| ABT | Abbott Laboratories | 106.38 | 199.88 B | 4.0659 | 3.97 | 9.07 M | 964.78 M |
| TMO | Thermo Fisher Scientific Inc | 618.1145 | 258.21 B | 8.3804 | 1.37 | 1.46 M | 901.33 M |
| NEE | Nextera Energy | 78.39 | 176.87 B | 2.00 | 2.62 | 11.14 M | 873 M |
| T | American Telephone and Telegraph Inc. | 19.47 | 144.09 B | 0.22 | 1.14 | 44.38 M | 864.06 M |
| PM | Philip Morris International Inc | 109.979 | 324.24 B | 2.1535 | 2 | 7.09 M | 779.61 M |
| AFL | Aflac Inc | 98.0243 | 62.82 B | 6.0464 | 6.57 | 7.55 M | 740.36 M |
| APTV | Aptiv Plc | 73.13 | 9.15 B | 3.74 | 5.39 | 10.01 M | 732.32 M |
| SO | Southern Company | 82.6984 | 107.85 B | 3.8247 | 4.85 | 8.6 M | 711.08 M |
| LMT | Lockheed Martin Corp | 524.09 | 137.46 B | 6.6268 | 1.28 | 1.27 M | 666.49 M |
| VZ | Verizon Communications Inc | 36.4221 | 0.2943 | 0.81 | 18.17 M | 661.67 M | |
| AMT | American Tower Corp | 214.5428 | 90.37 B | 7.0877 | 3.42 | 3.05 M | 653.71 M |
| DHR | Danaher Corp | 277.8177 | 165.15 B | 3.6415 | 1.33 | 2.13 M | 592.42 M |
| MCK | Mckesson Corp | 624.4189 | 124.69 B | 11.9803 | 1.96 | 880.9 K | 550.05 M |
| CMI | Cummins Inc | 295.8329 | 64.96 B | 13.8111 | 4.9 | 1.85 M | 547.79 M |
| HSY | Hershey Foods Corp | 189.1552 | 35.06 B | 2.0278 | 1.08 | 2.87 M | 542.31 M |
| BMY | Bristol-Myers Squibb Company | 44.3932 | 131.21 B | 0.5622 | 1.28 | 12.06 M | 535.58 M |
| SYK | Stryker Corp | 327.7334 | 119.12 B | 5.6266 | 1.75 | 1.63 M | 534.37 M |
| IRM | Iron Mountain Inc | 103.5651 | 35.33 B | 6.5993 | 6.81 | 5.01 M | 518.79 M |
| SPGI | S&P Global Inc | 484.072 | 135.1 B | 5.7237 | 1.2 | 1.05 M | 507.84 M |
| AZN | AstraZeneca PLC | 156.3906 | 3.9483 | 2.59 | 3.18 M | 497.91 M | |
| MCO | Moody's Corp | 454.7649 | 91.1 B | 4.3416 | 0.96 | 1.09 M | 494.06 M |
| MO | Altria Group | 49.0566 | 129.76 B | 0.9905 | 2.06 | 9.97 M | 489.33 M |
| NOC | Northrop Grumman Corp | 479.458 | 78.18 B | 8.7853 | 1.87 | 997.8 K | 478.4 M |
| NEM | Newmont Mining Corp | 48.0996 | 111.68 B | 0.4659 | 0.98 | 9.91 M | 476.82 M |
| CL | Colgate-Palmolive Company | 96.8583 | 78.73 B | 1.6698 | 1.75 | 4.92 M | 476.67 M |
| PLD | Prologis Inc | 120.3899 | 125.48 B | 1.5742 | 1.32 | 3.87 M | 466.06 M |
| ECL | Ecolab Inc | 236.0053 | 88.31 B | 9.3817 | 4.14 | 1.9 M | 449.03 M |
| BSX | Boston Scientific Corp | 75.16 | 66.4 B | 1.28 | 1.73 | 5.95 M | 446.92 M |
| LUMN | Centurylink | 3.32 | 4.68 B | 0.17 | 5.4 | 133.12 M | 441.96 M |
| PGR | Progressive Corp | 198.0625 | 132.77 B | 1.0672 | 0.54 | 2.21 M | 437.33 M |
| SHAK | Shake Shack Inc | 102.41 | 3 B | 14.79 | 16.88 | 4.25 M | 435.27 M |
| DUK | Duke Energy Corp | 105.7485 | 101.04 B | 3.1274 | 3.05 | 3.98 M | 420.4 M |
| ALL | Allstate Corp | 171.4829 | 68.03 B | 6.0519 | 3.66 | 2.44 M | 419.02 M |
| CNP | Centerpoint Energy Inc | 26.9443 | 27.2 B | 0.3828 | 1.44 | 15.52 M | 418.27 M |
| A | Agilent Technologies | 140.9113 | 49.96 B | 1.4401 | 1.03 | 2.9 M | 408.15 M |
| FMC | FMC Corp | 59.6151 | 998.61 M | 5.5409 | 10.25 | 6.67 M | 397.7 M |
| LH | Laboratory Corp of America Holdings | 228.8479 | 29.86 B | 17.6006 | 8.33 | 1.69 M | 387.84 M |
| BTI | British American Tobacco Industries ADR | 31.9579 | 135.33 B | 0.2314 | 0.73 | 11.68 M | 373.39 M |
| ZTS | Zoetis Inc Cl A | 178.0564 | 34.29 B | 2.3231 | 1.32 | 1.99 M | 353.94 M |
| CNC | Centene Corp | 77.91 | 37.63 B | 0.99 | 1.29 | 4.53 M | 352.57 M |
| TJX | TJX Companies | 111.2216 | 152.04 B | 0.6263 | 0.57 | 3.13 M | 348.28 M |
| BAX | Baxter International Inc | 34.9051 | 13.7 B | 0.1842 | 0.53 | 9.46 M | 330.3 M |
| WM | Waste Management | 200.8395 | 93.31 B | 3.3235 | 1.68 | 1.64 M | 328.95 M |
| CLX | Clorox Company | 124.2466 | 11.99 B | 2.047 | 1.68 | 2.63 M | 326.42 M |
| KMB | Kimberly-Clark Corp | 129.1765 | 36.12 B | 3.1995 | 2.54 | 2.5 M | 322.59 M |
| MSCI | MSCI Inc | 535.9584 | 49.02 B | 6.9844 | 1.32 | 599.4 K | 321.25 M |
| WEC | Wisconsin Energy Corp | 83.5683 | 37.97 B | 2.5055 | 3.09 | 3.84 M | 320.64 M |
| RMD | Resmed Inc | 211.211 | 31.94 B | 1.2895 | 0.61 | 1.51 M | 319.71 M |
| O | Realty Income Corp | 52.7013 | 54.41 B | 0.7658 | 1.47 | 5.97 M | 314.45 M |
| RSG | Republic Services | 193.8081 | 74.37 B | 3.1591 | 1.66 | 1.59 M | 307.26 M |
| TRGP | Targa Resources | 131.2348 | 64.02 B | 0.7907 | 0.61 | 2.29 M | 300.58 M |
| D | Dominion Resources | 51.16 | 61.35 B | 1.8272 | 3.7 | 5.73 M | 293.3 M |
| DLR | Digital Realty Trust | 144.6721 | 69.82 B | 2.6599 | 1.87 | 2.02 M | 292.22 M |
| XPO | Xpo Logistics Inc | 115.79 | 22.38 B | 0.90 | 0.78 | 2.51 M | 290.64 M |
| GIS | General Mills | 63.2529 | 19.17 B | 0.4954 | 0.79 | 4.51 M | 285.43 M |
| WAT | Waters Corp | 352.53 | 45.16 B | 16.25 | 4.83 | 801.64 K | 282.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.54 | 48.88 B | 0.11 | 0.63 | 15.71 M | 275.47 M |
| ZETA | Zeta Global Holdings Corp Cl A | 23.99 | 7.77 B | 2.57 | 12 | 10.97 M | 263.07 M |
| IQV | Iqvia Holdings Inc | 248.36 | 43.47 B | 2.13 | 0.87 | 975 K | 242.15 M |
| ETR | Entergy Corp | 57.3434 | 53.46 B | 2.3019 | 4.18 | 4.21 M | 241.42 M |
| PCG | Pacific Gas & Electric Company | 18.2082 | 39.9 B | 0.1876 | 1.04 | 13 M | 236.64 M |
| EFX | Equifax Inc | 278.3089 | 22.58 B | 2.6933 | 0.98 | 846.5 K | 235.59 M |
| INFY | Infosys Ltd ADR | 21.463 | 49.58 B | 0.1636 | 0.77 | 10.76 M | 230.93 M |
| CHD | Church & Dwight Company | 97.918 | 26.57 B | 1.9582 | 2.04 | 2.35 M | 229.75 M |
| CCI | Crown Castle International Corp | 102.4342 | 40.28 B | 2.016 | 2.01 | 2.23 M | 228.73 M |
| ED | Consolidated Edison Company of New York | 94.5115 | 44.49 B | 2.537 | 2.76 | 2.41 M | 227.71 M |
| LHX | L3Harris Technologies Inc | 221.9653 | 48.36 B | 2.2562 | 1.03 | 1.01 M | 225.23 M |
| KVUE | Kenvue Inc. | 17.3643 | 37.09 B | 0.1305 | 0.76 | 12.82 M | 222.57 M |
| ESS | Essex Property Trust | 267.7766 | 18.72 B | 6.8704 | 2.63 | 829.1 K | 222.01 M |
| WELL | Welltower Inc | 108.8944 | 176.92 B | 1.1045 | 1.02 | 1.97 M | 214.22 M |
| CPT | Camden Property Trust | 107.7435 | 12.09 B | 4.0449 | 3.9 | 1.99 M | 213.9 M |
| PSA | Public Storage | 280.0226 | 62.29 B | 3.882 | 1.41 | 763.78 K | 213.88 M |
| CMS | Cms Energy Corp | 62.4608 | 22.26 B | 1.4775 | 2.42 | 3.4 M | 212.4 M |
| YUM | Yum! Brands | 130.0453 | 42.85 B | 1.6147 | 1.26 | 1.63 M | 211.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4804 | 164.76 B | 1.7089 | 2.96 | 3.53 M | 209.73 M |
| LAD | Lithia Motors | 291.7237 | 6.82 B | 18.8696 | 6.92 | 685.16 K | 199.88 M |
| MOH | Molina Healthcare Inc | 346.19 | 11.77 B | 4.92 | 1.44 | 557.96 K | 193.16 M |
| BALL | Ball Corporation | 62.9556 | 17.94 B | 0.6925 | 1.11 | 3.06 M | 192.51 M |
| HDB | Hdfc Bank Ltd ADR | 28.807 | 125.12 B | 0.238 | 0.83 | 6.39 M | 184.05 M |
| KGC | Kinross Gold Corp | 9.0128 | 25.23 B | 0.0886 | 0.99 | 20.33 M | 183.22 M |
| UHS | Universal Health Services | 214.3297 | 10.44 B | 2.0457 | 0.96 | 849.6 K | 182.09 M |
| TFX | Teleflex Inc | 231.9237 | 5.93 B | 14.7735 | 6.8 | 771.5 K | 178.93 M |
| MUSA | Murphy USA Inc | 510.4526 | 9.09 B | 9.9715 | 1.99 | 348.69 K | 177.99 M |
| CAH | Cardinal Health | 100.961 | 60.65 B | 2.4999 | 2.54 | 1.74 M | 175.67 M |
| RACE | Ferrari N.V. | 410.623 | 72.7 B | 8.3854 | 2.08 | 410.5 K | 168.56 M |
| ARW | Arrow Electronics | 128.94 | 10.31 B | 5.25 | 4.24 | 1.3 M | 168.22 M |
| GSK | Glaxosmithkline Plc ADR | 36.9296 | 102.48 B | 0.8105 | 2.24 | 4.53 M | 167.12 M |
| VMRK | Vivmark Residential | 65.0955 | 48.01 B | 0.9579 | 1.49 | 2.56 M | 166.83 M |
| PPL | PPL Corp | 28.6831 | 26.87 B | 0.5584 | 1.99 | 5.78 M | 165.92 M |
| KR | Kroger Company | 53.1083 | 40.73 B | 0.5688 | 1.08 | 3.08 M | 163.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 46.4224 | 0.4273 | 0.93 | 11.6 M | 538.54 M | |
| BCE | BCE Inc | 41.2865 | 0.4386 | 1.07 | 3.79 M | 156.64 M | |
| TRP | TC Energy Corp | 49.9486 | 0.9118 | 1.86 | 3.01 M | 150.57 M | |
| WCN | Waste Connections Inc | 244.3239 | 2.3649 | 0.98 | 397.7 K | 97.17 M | |
| T | Telus Corp | 19.8015 | 0.3405 | 1.75 | 3.59 M | 71.06 M | |
| K | Kinross Gold Corp | 12.5187 | 0.1576 | 1.27 | 3.51 M | 43.96 M | |
| ALA | AltaGas Ltd | 31.8254 | 0.6997 | 2.25 | 1.1 M | 35.02 M | |
| META | Meta CDR [Cad Hedged] | 27.5908 | 1.1931 | 4.52 | 1.04 M | 28.76 M | |
| TA | Transalta Corp | 10.9731 | 0.865 | 8.56 | 2.61 M | 28.65 M | |
| EMP-A | Empire Company Limited | 35.6246 | 0.2616 | 0.74 | 750.9 K | 26.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8424 | 0.4634 | 1.58 | 880.58 K | 26.28 M | |
| CIGI | Colliers International Group Inc | 193.5926 | 8.1332 | 4.39 | 135.26 K | 26.19 M | |
| GFL | Gfl Environmental Inc | 55.4682 | 2.0252 | 3.79 | 451.4 K | 25.04 M | |
| GIL | Gildan Activewear Inc | 55.5306 | 1.0086 | 1.85 | 418.5 K | 23.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.891 | 0.4972 | 1.15 | 516.41 K | 22.67 M | |
| NFI | Nfi Group Inc. | 19.08 | 1.93 | 11.25 | 1.16 M | 22.05 M | |
| CPX | Capital Power Corp | 39.973 | 0.6361 | 1.62 | 486.27 K | 19.44 M | |
| AGI | Alamos Gold Inc Cls A | 23.9167 | 0.5462 | 2.34 | 719.28 K | 17.2 M | |
| QBR-B | Quebecor Inc | 28.8629 | 0.1694 | 0.59 | 594.9 K | 17.17 M | |
| TCW | Trican Well | 4.8399 | 0.1308 | 2.78 | 2.27 M | 10.99 M | |
| ACO-X | ATCO Ltd | 40.5381 | 0.5324 | 1.33 | 218.7 K | 8.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 74.8996 | 1.6527 | 2.26 | 108.18 K | 8.1 M | |
| BHC | Bausch Health Companies Inc | 8.47 | 0.15 | 1.8 | 654.65 K | 5.54 M | |
| MFI | Maple Leaf Foods | 19.9364 | 0.3037 | 1.55 | 277.42 K | 5.53 M | |
| DPM | Dundee Precious Metals Inc | 11.514 | 0.0687 | 0.6 | 479.82 K | 5.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2547 | 0.1047 | 1.14 | 430.13 K | 3.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.3698 | 0.1118 | 0.65 | 221.73 K | 3.85 M | |
| CCA | Cogeco Communications Inc | 57.9041 | 0.7405 | 1.3 | 64.87 K | 3.76 M | |
| NWC | The North West Company Inc | 42.6752 | 0.4159 | 0.98 | 80.82 K | 3.45 M | |
| TOY | Spin Master Corp | 30.882 | 0.3763 | 1.23 | 102.9 K | 3.18 M | |
| ASTL | Algoma Steel Group Inc | 12.7466 | 0.8965 | 7.57 | 204.4 K | 2.61 M | |
| FORA | Verticalscope Holdings Inc | 8.28 | 0.38 | 4.81 | 269.3 K | 2.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5925 | 0.0452 | 0.53 | 248.01 K | 2.13 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.5906 | 0.2269 | 1.84 | 160.3 K | 2.02 M | |
| CMG | Computer Modelling Group Ltd | 14.1671 | 0.6904 | 5.12 | 135.8 K | 1.92 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.0844 | 1.0165 | 3.38 | 59.55 K | 1.85 M | |
| TCL-A | Transcontinental Inc | 14.471 | 0.0794 | 0.55 | 117.77 K | 1.7 M | |
| VHI | Vitalhub Corp | 8.10 | 0.24 | 3.05 | 162.3 K | 1.31 M | |
| MFC-PL | Manulife Financial Corp Pref L | 20.2888 | 0.4401 | 2.22 | 62.4 K | 1.27 M | |
| ACQ | Autocanada Inc | 19.49 | 0.27 | 1.4 | 60.2 K | 1.17 M | |
| MFC-PM | Manulife Financial Corp Pref M | 20.0165 | 0.182 | 0.92 | 57 K | 1.14 M | |
| BN-PN | Brookfield Corporation | 17.1937 | 0.2165 | 1.28 | 54.7 K | 940.46 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.7016 | 0.2618 | 1.81 | 56.66 K | 833.07 K | |
| WMT | Walmart CDR [Cad Hedged] | 29.9431 | 0.4909 | 1.67 | 24.6 K | 736.54 K | |
| TNZ | Tenaz Energy Corp | 7.44 | 0.28 | 3.91 | 95 K | 706.8 K | |
| XAU | Goldmoney Inc | 8.44 | 0.93 | 12.38 | 77.7 K | 655.79 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 22.8845 | 0.1929 | 0.85 | 28.62 K | 654.89 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 18.7925 | 0.1818 | 0.98 | 34.82 K | 654.3 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.4684 | 0.2256 | 1.39 | 36.56 K | 602.15 K | |
| PRN | Profound Medical Corp | 14.73 | 0.08 | 0.55 | 39.6 K | 583.31 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1259 | 0.4161 | 2.65 | 33.51 K | 540.3 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8039 | 0.4078 | 2.65 | 33.5 K | 529.43 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.0531 | 0.5754 | 2.26 | 19.5 K | 507.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.7124 | 0.094 | 0.5 | 25.6 K | 479.04 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.8451 | 0.267 | 1.52 | 23.4 K | 417.58 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 22.7264 | 0.1268 | 0.56 | 15.68 K | 356.37 K | |
| DRM | Dream Unlimited Corp | 19.8677 | 0.4268 | 2.2 | 16.2 K | 321.86 K | |
| TCS | Tecsys Inc J | 39.5917 | 0.2263 | 0.57 | 6.5 K | 257.35 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 17.8048 | 0.0979 | 0.55 | 13.62 K | 242.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 20.8263 | 0.2043 | 0.99 | 11.62 K | 241.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 20.1304 | 0.1826 | 0.92 | 11.46 K | 230.59 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.1314 | 0.208 | 1.1 | 11.7 K | 223.84 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.2256 | 0.1215 | 0.71 | 12.54 K | 215.94 K | |
| VZ | VZ | 17.6848 | 0.0985 | 0.56 | 12.02 K | 212.55 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 19.372 | 0.1539 | 0.8 | 10.95 K | 212.03 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 20.0817 | 0.1535 | 0.77 | 9.7 K | 194.79 K | |
| URB-A | Urbana Corporation | 4.6197 | 0.0676 | 1.49 | 42.16 K | 194.77 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.874 | 0.0493 | 0.5 | 19.3 K | 190.57 K | |
| WN-PA | George Weston Prf | 21.4927 | 0.1174 | 0.55 | 8 K | 171.94 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.9728 | 0.2172 | 1.22 | 9.46 K | 170.08 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.7822 | 0.0877 | 0.56 | 10.72 K | 169.26 K | |
| ALC | Algoma Central | 13.5072 | 0.1003 | 0.75 | 12.12 K | 163.76 K | |
| GDC | Genesis Land J | 3.2603 | 0.1821 | 5.92 | 47.61 K | 155.24 K | |
| KITS | Kits Eyecare Ltd | 10.00 | 0.05 | 0.5 | 14.8 K | 148 K | |
| RFA-PI | RFA Financial Inc. | 17.801 | 0.3647 | 2.09 | 8.2 K | 145.97 K | |
| PBL | Pollard Banknote Ltd | 28.2613 | 0.5115 | 1.84 | 5.02 K | 141.87 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.2603 | 0.1056 | 0.62 | 7.65 K | 132.04 K | |
| KBL | Kbro Linen Inc | 34.3041 | 0.3016 | 0.89 | 3.6 K | 123.49 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 23.1736 | 0.2883 | 1.26 | 5.27 K | 122.22 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 17.3795 | 0.0911 | 0.53 | 6.65 K | 115.54 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 16.0428 | 0.0961 | 0.6 | 7.1 K | 113.9 K | |
| FTS-PK | Fortis Inc Pref K | 17.7779 | 0.2736 | 1.56 | 6.2 K | 110.22 K | |
| AIM-PC | Aimia Inc Pref C | 13.6818 | 0.1259 | 0.93 | 8 K | 109.45 K | |
| IFC-PG | Intact Financial Corp | 20.677 | 0.2697 | 1.32 | 4.95 K | 102.35 K | |
| BBD-PB | Bombardier Inc Pref B | 15.3876 | 0.2198 | 1.45 | 6.28 K | 96.63 K | |
| LAS-A | Lassonde Industries Inc | 151.0888 | 5.8111 | 4 | 617 | 93.22 K | |
| BN-PFJ | Brookfield Corporation | 21.0145 | 0.1701 | 0.82 | 4.2 K | 88.26 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.7046 | 0.2067 | 1.06 | 4.45 K | 87.59 K | |
| GWO-PY | Great-West Lifeco Inc. | 16.9011 | 0.2719 | 1.64 | 5 K | 84.51 K | |
| EMA-PH | Emera Inc | 21.117 | 0.3802 | 1.83 | 4 K | 84.47 K | |
| BN-PFE | Brookfield Corporation | 16.5298 | 0.2641 | 1.62 | 5.11 K | 84.42 K | |
| DTOL | D2L Inc | 12.80 | 0.09 | 0.71 | 6.5 K | 83.2 K | |
| NPI-PB | Northland Power Inc Pref B | 16.4933 | 0.3165 | 1.96 | 4.51 K | 74.4 K | |
| BN-PFA | Brookfield Corporation | 19.744 | 0.9499 | 5.05 | 3.61 K | 71.22 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 17.6434 | 0.104 | 0.59 | 3.5 K | 61.75 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 21.124 | 0.4154 | 2.01 | 2.9 K | 61.26 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.2387 | 0.3217 | 1.62 | 3 K | 60.72 K | |
| BCE-PA | BCE Inc Pref AA | 15.2139 | 0.0803 | 0.53 | 3.9 K | 59.33 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.1416 | 0.107 | 0.53 | 2.87 K | 57.77 K | |
| CGG | China Gold Int Resources Corp | 7.4261 | 0.0678 | 0.92 | 7.2 K | 53.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 190.00 | 808.31 K | 10.00 | 5.56 | 7.82 M | 1.49 B |
| RHHBY | Roche Holding AG | 40.72 | 377.16 B | 0.21 | 0.52 | 1.37 M | 55.81 M |
| RYCEY | Rolls-Royce Holdings plc | 6.07 | 137.68 B | 0.30 | 5.2 | 6.91 M | 41.95 M |
| STOHF | Equinor ASA | 26.20 | 115.35 B | 0.20 | 0.77 | 260.9 K | 6.84 M |
| ALPMY | Astellas Pharma Inc | 12.30 | 28.96 B | 0.69 | 5.94 | 355.8 K | 4.38 M |
| NOKBF | Nokia Corporation | 3.9465 | 47.42 B | 0.0965 | 2.51 | 704.07 K | 2.78 M |
| RYCEF | Rolls-Royce Holdings plc | 6.07 | 138.09 B | 0.30 | 5.2 | 409.2 K | 2.48 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.25 | 36.25 B | 1.30 | 8.7 | 111.7 K | 1.82 M |
| RLXXF | RELX PLC | 47.2651 | 68.07 B | 0.735 | 1.58 | 31.53 K | 1.49 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.72 | 40.92 B | 0.10 | 1.16 | 163.14 K | 1.42 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.25 | 72.24 B | 0.44 | 1.23 | 35.4 K | 1.28 M |
| NFYEF | NFI Group Inc | 13.50 | 2.19 B | 1.03 | 8.26 | 92.1 K | 1.24 M |
| UMICY | Umicore SA | 3.41 | 4.77 B | 0.03 | 0.89 | 330.91 K | 1.13 M |
| CLLNY | Cellnex Telecom S.A | 17.97 | 19.14 B | 0.57 | 3.28 | 61.2 K | 1.1 M |
| CABJF | Carlsberg A/S | 122.20 | 19.1 B | 4.00 | 3.38 | 8.43 K | 1.03 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.50 | 22.09 B | 0.15 | 1.05 | 69.8 K | 1.01 M |
| BAESF | BAE Systems plc | 16.89 | 81.65 B | 0.41 | 2.49 | 48.5 K | 819.16 K |
| SPKKY | Spark New Zealand Limited | 13.11 | 2.07 B | 0.16 | 1.24 | 51.8 K | 679.1 K |
| CPXWF | Capital Power Corporation | 31.31 | 7.16 B | 0.18 | 0.58 | 21.4 K | 670.03 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.45 | 22.46 B | 0.26 | 0.63 | 16 K | 663.2 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 17.495 | 3.84 B | 0.1847 | 1.07 | 37.36 K | 653.61 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.36 | 46.49 B | 0.05 | 1.51 | 164.5 K | 552.72 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5086.50 | 1.18 B | 36.00 | 0.71 | 100 | 508.65 K |
| LDNXF | London Stock Exchange Group plc | 125.58 | 61.11 B | 4.38 | 3.61 | 4 K | 502.32 K |
| GVDBF | Givaudan SA | 4790.50 | 44.47 B | 223.50 | 4.89 | 100 | 479.05 K |
| BSRTF | BSR Real Estate Investment Trust | 12.553 | 399.4 M | 0.208 | 1.68 | 34.05 K | 427.42 K |
| KGFHY | Kingfisher plc | 7.11 | 8 B | 0.04 | 0.57 | 58.2 K | 413.8 K |
| CLPHY | CLP Holdings Limited | 8.82 | 25.19 B | 0.14 | 1.61 | 45.4 K | 400.43 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.32 | 18.43 B | 0.73 | 4.68 | 23.8 K | 388.42 K |
| VONOY | Vonovia SE | 15.616 | 15.32 B | 0.166 | 1.07 | 23.8 K | 371.66 K |
| KHOLY | Koç Holding A.S | 33.041 | 9.83 B | 0.773 | 2.4 | 10.93 K | 360.97 K |
| HTHIF | Hitachi Ltd | 23.9999 | 140.49 B | 1.6899 | 7.57 | 14.36 K | 344.66 K |
| SBKFF | State Bank of India | 102.52 | 93.78 B | 4.32 | 4.4 | 3.3 K | 338.32 K |
| ARKAY | Arkema S.A | 91.36 | 4.76 B | 0.89 | 0.98 | 3.6 K | 328.9 K |
| ZLNDY | Zalando SE | 13.07 | 6.87 B | 0.225 | 1.75 | 24.8 K | 324.14 K |
| NONOF | Novo Nordisk A/S | 134.866 | 175.93 B | 2.866 | 2.17 | 2.37 K | 320.17 K |
| JBARF | Julius Bär Gruppe AG | 56.75 | 17.79 B | 0.95 | 1.7 | 5.6 K | 317.8 K |
| WEGZY | WEG S.A | 9.20 | 37.09 B | 0.08 | 0.88 | 33.5 K | 308.2 K |
| CGEAF | Cogeco Communications Inc | 46.20 | 1.57 B | 1.1553 | 2.56 | 6.6 K | 304.92 K |
| ATGFF | AltaGas Ltd | 24.22 | 12.23 B | 0.38 | 1.59 | 11.8 K | 285.8 K |
| PEGRY | Pennon Group Plc | 16.02 | 3.3 B | 0.093 | 0.58 | 17.5 K | 280.35 K |
| STRG | Starguide Group Inc | 7.58 | 286 | 0.75 | 10.98 | 35.08 K | 265.91 K |
| GMINF | G Mining Ventures Corp | 7.07 | 8.29 B | 0.06 | 0.86 | 35.46 K | 250.72 K |
| JCYGY | Jardine Cycle & Carriage Limited | 38.745 | 9.21 B | 0.655 | 1.72 | 6.08 K | 235.41 K |
| FJTSF | Fujitsu Limited | 17.175 | 38.34 B | 0.515 | 3.09 | 12.65 K | 217.23 K |
| KHNGY | Kuehne + Nagel International AG | 62.83 | 34.86 B | 0.62 | 1 | 3.4 K | 213.62 K |
| MCEM | The Monarch Cement Company | 196.41 | 1 B | 1.26 | 0.65 | 1.07 K | 210.75 K |
| GNMSF | Genmab A/S | 278.87 | 34.67 B | 1.43 | 0.52 | 715 | 199.39 K |
| NDCVF | Nordic Semiconductor ASA | 12.63 | 3.81 B | 0.59 | 4.9 | 15.5 K | 195.77 K |
| BDOUY | BDO Unibank Inc | 24.78 | 10.14 B | 0.40 | 1.64 | 7.9 K | 195.76 K |
| ASBFY | Associated British Foods plc | 32.39 | 17.88 B | 0.39 | 1.22 | 6 K | 194.34 K |
| DNBBF | DNB Bank ASA | 20.848 | 49.37 B | 0.438 | 2.15 | 8.6 K | 179.19 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1600.75 | 47.44 B | 34.85 | 2.23 | 100 | 160.07 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1600.00 | 48.08 B | 35.37 | 2.26 | 100 | 160 K |
| KRYAF | Kerry Group plc | 91.80 | 17 B | 4.80 | 5.52 | 1.7 K | 156.06 K |
| ITOCF | ITOCHU Corporation | 49.72 | 100.04 B | 0.51 | 1.04 | 2.9 K | 144.19 K |
| RBSPF | NatWest Group plc | 4.62 | 61.6 B | 0.11 | 2.44 | 29.99 K | 138.55 K |
| PUTKY | PT United Tractors Tbk | 32.68 | 4.33 B | 0.94 | 2.96 | 4.2 K | 137.26 K |
| BTAFF | British American Tobacco p.l.c | 36.476 | 130.12 B | 0.396 | 1.1 | 3.7 K | 134.85 K |
| DBSDF | DBS Group Holdings Ltd | 28.04 | 159.66 B | 1.88 | 7.19 | 4.77 K | 133.67 K |
| ABLZF | ABB Ltd | 56.77 | 158.38 B | 2.74 | 5.07 | 2.35 K | 133.35 K |
| MTUAF | MTU Aero Engines AG | 282.00 | 20.97 B | 2.00 | 0.71 | 465 | 131.13 K |
| SILXY | Silex Systems Limited | 15.77 | 686.82 M | 0.43 | 2.8 | 8.3 K | 130.89 K |
| RYDAF | Royal Dutch Shell plc | 36.15 | 298.78 B | 0.65 | 1.83 | 3.53 K | 127.5 K |
| EPIAF | Epiroc AB (publ) | 18.964 | 30.85 B | 0.47 | 2.54 | 6.51 K | 123.4 K |
| OTCM | OTC Markets Group Inc | 49.70 | 623.14 M | 0.60 | 1.22 | 2.48 K | 123.06 K |
| SCMWY | Swisscom AG | 61.50 | 44.22 B | 0.47 | 0.77 | 1.9 K | 116.85 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.17 | 164.3 B | 1.42 | 2.38 | 1.9 K | 116.22 K |
| SKFOF | Sika AG | 319.10 | 36.93 B | 19.32 | 6.44 | 358 | 114.24 K |
| AMVMF | AMG Advanced Metallurgical Group N.V | 18.30 | 967.31 M | 0.254 | 1.41 | 6.1 K | 111.63 K |
| PLDGP | Prologis Inc | 57.50 | 40.59 B | 0.95 | 1.68 | 1.9 K | 109.25 K |
| PCG-PA | Pacific Gas and Electric Company | 23.98 | 5.91 B | 0.43 | 1.83 | 4.55 K | 109.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.73 | 67.35 B | 1.44 | 3.33 | 2.42 K | 108.25 K |
| SNNUF | Smith & Nephew plc | 14.98 | 11.07 B | 0.75 | 5.27 | 7.1 K | 106.36 K |
| CMDXF | Computer Modelling Group Ltd | 10.504 | 208.29 M | 0.514 | 5.15 | 10.08 K | 105.91 K |
| UPMKF | UPM-Kymmene Oyj | 33.60 | 15.03 B | 2.10 | 6.67 | 3.1 K | 104.16 K |
| DSKYF | Daiichi Sankyo Company Limited | 39.98 | 33.3 B | 0.83 | 2.12 | 2.58 K | 103.35 K |
| DBOEF | Deutsche Börse AG | 205.71 | 61.78 B | 5.11 | 2.55 | 500 | 102.86 K |
| NURAF | Nomura Research Institute Ltd | 32.551 | 21.84 B | 1.551 | 5 | 2.96 K | 96.35 K |
| ENGQF | ENGIE SA | 15.90 | 65.4 B | 0.44 | 2.85 | 6 K | 95.4 K |
| MLFNF | Maple Leaf Foods Inc | 18.57 | 2.45 B | 0.55 | 3.05 | 5 K | 92.85 K |
| BKUTK | Bank of Utica | 390.00 | 168.69 M | 5.00 | 1.3 | 226 | 88.14 K |
| XAUMF | Goldmoney Inc | 5.95 | 111.39 M | 0.562 | 10.43 | 14.3 K | 85.08 K |
| PRDSY | Prada S.p.A | 15.14 | 12.73 B | 0.701 | 4.85 | 5.5 K | 83.27 K |
| IDEXF | Industria de Diseño Textil S.A | 48.43 | 197.84 B | 0.2625 | 0.54 | 1.72 K | 83.25 K |
| SPXCF | Singapore Exchange Limited | 7.34 | 16.87 B | 0.09 | 1.24 | 11.1 K | 81.47 K |
| PCCWY | PCCW Limited | 5.31 | 4.85 B | 0.155 | 3.01 | 14.8 K | 78.59 K |
| UOLGY | UOL Group Limited | 16.17 | 5.18 B | 0.11 | 0.68 | 4.7 K | 76 K |
| CKNHF | Clarkson PLC | 58.20 | 2.05 B | 1.90 | 3.37 | 1.3 K | 75.66 K |
| TLPPF | Telix Pharmaceuticals Limited | 12.55 | 2.99 B | 0.25 | 2.03 | 5.78 K | 72.48 K |
| KTWIY | Kurita Water Industries Ltd | 82.03 | 3.36 B | 0.938 | 1.16 | 877 | 71.94 K |
| KKPNF | Koninklijke KPN N.V | 3.95 | 18.03 B | 0.04 | 1.02 | 18.04 K | 71.24 K |
| DSDVF | DSV Panalpina A/S | 183.46 | 51.12 B | 1.7001 | 0.94 | 348 | 63.84 K |
| EBBGF | EBBGF | 22.20 | 0.19 | 0.86 | 2.83 K | 62.72 K | |
| VNNVF | Vonovia SE | 32.10 | 15.61 B | 1.05 | 3.38 | 1.86 K | 59.77 K |
| TAVHY | TAV Havalimanlari Holding A.S | 31.31 | 1.91 B | 0.26 | 0.84 | 1.9 K | 59.49 K |
| FGPR | Ferrellgas Partners L.P | 11.271 | 227.33 M | 0.071 | 0.63 | 5.2 K | 58.61 K |
| HINKF | Heineken N.V | 89.18 | 49.56 B | 1.18 | 1.34 | 655 | 58.41 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 15.142 | 6.34 B | 0.852 | 5.96 | 3.76 K | 56.99 K |
| BWEL | JG Boswell Company | 560.00 | 560.75 M | 6.91 | 1.25 | 100 | 56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 123.71 | 2.14 | 1.76 | 26.6 K | 3.29 M | |
| ARTG | Artemis Gold Inc | 11.85 | 0.06 | 0.51 | 193.6 K | 2.29 M | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.30 | 5.45 | 18.87 K | 109.42 K | |
| DE | Decisive Dividend Corporation | 5.9164 | 0.096 | 1.65 | 10.11 K | 59.8 K | |
| DFSC | DEFSEC Technologies Inc. | 4.35 | 0.35 | 8.75 | 2.28 K | 9.92 K | |
| PVF-UN | Partners Value Investments LP | 92.00 | 1.00 | 1.1 | 100 | 9.2 K | |
| VCI | Vitreous Glass Inc | 4.8817 | 0.1177 | 2.47 | 700 | 3.42 K |