Gainers for 29 July 2024 from 00:00:00 until 23:59:59
Gainers for 29 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 174.7319 | 59.63 B | 0.9441 | 0.54 | 1.66 M | 289.74 M |
| SEB | Seaboard Corporation | 3166.6062 | 3.3 B | 20.27 | 0.64 | 2.5 K | 7.92 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | 0.0999 | 1.85 | 1.3 M | 7.16 M |
| ACU | Acme United Corp | 43.9104 | 271.24 M | 1.4701 | 3.46 | 79.3 K | 3.48 M |
| MPTI | M-Tron Industries Inc | 34.33 | 277.83 M | 0.34 | 1 | 27.36 K | 939.2 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.4902 | 0.3538 | 1.6 | 27.8 K | 625.23 K | |
| AMZE | Amaze Holdings Inc | 11.96 | 383.06 K | 0.575 | 5.05 | 37.67 K | 450.53 K |
| BCV | Bancroft Convertible Fund | 14.5947 | 120.99 M | 0.204 | 1.42 | 26.5 K | 386.76 K |
| PAPL | Pineapple Financial Inc | 22.80 | 24.17 M | 2.80 | 14 | 16.23 K | 369.93 K |
| AGIG | AGIG | 12.50 | 39.25 M | 0.10 | 0.81 | 24.32 K | 304 K |
| ELMD | Electromed Inc | 15.45 | 232.12 M | 0.17 | 1.11 | 18.3 K | 282.73 K |
| MI | Nft Limited Class A Ordinary Share | 5.12 | 27.41 M | 0.709 | 16.07 | 53.6 K | 274.43 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5301 | 159.93 M | 0.0529 | 0.71 | 34.6 K | 260.54 K |
| GLU | Gabelli Global Utility | 13.167 | 110.7 M | 0.142 | 1.09 | 18.8 K | 247.54 K |
| STRW | Strawberry Fields REIT Inc | 10.8663 | 739.27 M | 0.1285 | 1.2 | 22 K | 239.03 K |
| SACH-P-A | SACH-P-A | 22.06 | 0.6688 | 3.13 | 9.08 K | 200.33 K | |
| SER | Serina Therapeutics Inc | 10.69 | 42.93 M | 0.13 | 1.23 | 17.82 K | 190.53 K |
| OZ | Belpointe Prep Llc Class A Units | 70.861 | 139.61 M | 0.611 | 0.87 | 2.4 K | 170.07 K |
| LSF | Laird Superfood Inc | 4.16 | 26.86 M | 0.05 | 1.22 | 38.91 K | 161.86 K |
| INLX | Intellinetics Inc | 7.74 | 18.45 M | 0.42 | 5.74 | 12.8 K | 99.07 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | 0.20 | 0.99 | 4.36 K | 88.84 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.4752 | 0.5129 | 2.57 | 4.04 K | 82.74 K | |
| ELA | Envela Corp | 4.95 | 303.77 M | 0.04 | 0.81 | 11.4 K | 56.43 K |
| CCEL | Cryo-Cell Intl Inc | 7.2362 | 40.88 M | 0.4294 | 6.31 | 7.3 K | 52.82 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0602 | 0.1208 | 0.64 | 2.1 K | 40.03 K | |
| BCHT | Birchtech Corp. | 3.80 | 28.94 M | 0.10 | 2.7 | 8.06 K | 30.63 K |
| AIRI | Air Industries Group Inc | 3.57 | 12.48 M | 0.02 | 0.56 | 7.67 K | 27.36 K |
| COHN | Cohen & CO Inc | 7.6666 | 32.26 M | 0.1539 | 2.05 | 3 K | 22.99 K |
| TOVX | Theriva Biologics Inc | 7.25 | 8.72 M | 0.25 | 3.57 | 3.07 K | 22.27 K |
| FOXO | Foxo Technologies Inc | 4.1969 | 109.44 K | 0.0298 | 0.72 | 5.28 K | 22.14 K |
| IOR | Income Opportunity Realty Trust | 16.00 | 75.31 M | 0.31 | 1.98 | 1 K | 16 K |
| ELLO | Ellomay Capital Ltd | 12.24 | 272.9 M | 0.30 | 2.51 | 1.01 K | 12.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.00 | 0.10 | 0.59 | 608 | 10.34 K | |
| FISK | Empire State Realty Op LP Se | 10.2854 | 1.4 B | 0.1743 | 1.72 | 207 | 2.13 K |
| SIF | Sifco Industries | 3.48 | 121.93 M | 0.08 | 2.35 | 400 | 1.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3320.5393 | 49.0747 | 1.5 | 18.33 B | 60.88 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.80 | 0.70 | 13.73 | 2.95 K | 17.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 67.51 | 1.44 | 2.18 | 23 | 1.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 98.65 | 2.96 B | 0.89 | 0.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 18750.00 | 4.13 M | 1000.00 | 5.63 | 1.82 M | 34.14 B |
| TSLA | Tesla Inc | 232.10 | 1.52 T | 12.30 | 5.6 | 129.2 M | 29.99 B |
| GOOGL | Alphabet Inc Class A | 168.3333 | 3.55 T | 2.5121 | 1.51 | 20.29 M | 3.42 B |
| CRWD | Crowdstrike Holdings Inc | 258.81 | 246.77 B | 2.65 | 1.03 | 11.79 M | 3.05 B |
| GOOG | Alphabet Inc Class C | 169.9296 | 3.53 T | 2.4328 | 1.45 | 13.77 M | 2.34 B |
| ON | On Semiconductor | 78.27 | 27.74 B | 8.10 | 11.54 | 22.29 M | 1.74 B |
| SERV | Serve Robotics Inc | 19.39 | 229.77 M | 6.17 | 46.67 | 89.38 M | 1.73 B |
| DXCM | Dexcom | 67.48 | 33.39 B | 3.48 | 5.44 | 18.4 M | 1.24 B |
| NDAQ | Nasdaq Inc | 66.4627 | 61.32 B | 0.9394 | 1.43 | 16.15 M | 1.07 B |
| CMCSA | Comcast Corporation | 35.6278 | 88.24 B | 0.8671 | 2.49 | 23.47 M | 836.17 M |
| BKNG | Booking Holdings Inc | 148.1683 | 132.48 B | 2.1363 | 1.46 | 5.62 M | 831.97 M |
| NTRA | Natera Inc | 103.77 | 56.36 B | 1.10 | 1.07 | 7.64 M | 792.47 M |
| SBUX | Starbucks Corporation | 71.9037 | 125.06 B | 1.0996 | 1.55 | 10.86 M | 781.21 M |
| CHTR | Charter Communications | 377.36 | 15.63 B | 9.74 | 2.65 | 2.05 M | 774.08 M |
| PYPL | PayPal Holdings | 58.6266 | 50.01 B | 0.6466 | 1.12 | 12.35 M | 723.85 M |
| NXPI | Nxp Semiconductors | 247.5712 | 66.8 B | 2.1195 | 0.86 | 2.42 M | 599.49 M |
| LULU | Lululemon Athletica | 259.03 | 12.98 B | 5.53 | 2.18 | 2.31 M | 597.97 M |
| ADP | Automatic Data Processing, Inc. | 245.1147 | 120.08 B | 2.4396 | 1.01 | 2.12 M | 519.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.088 | 49.52 B | 0.7905 | 2.18 | 13.53 M | 501.79 M |
| ISRG | Intuitive Surg Inc | 443.66 | 170.32 B | 2.36 | 0.53 | 1.12 M | 497.1 M |
| MDLZ | Mondelez Intl Inc | 63.5727 | 86.49 B | 0.6443 | 1.02 | 6.62 M | 420.65 M |
| SBAC | SBA Communications | 210.0766 | 20.74 B | 2.9994 | 1.45 | 2 M | 419.33 M |
| TMUS | T-Mobile US | 172.1357 | 168.6 B | 1.3041 | 0.76 | 2.4 M | 413.26 M |
| LINE | Lineage Inc | 79.3456 | 9.68 B | 2.8697 | 3.75 | 5.13 M | 407.07 M |
| FISV | Fiserv Inc | 162.71 | 33 B | 2.77 | 1.73 | 2.35 M | 382.43 M |
| MCHP | Microchip Technology | 83.7282 | 40.91 B | 1.0757 | 1.3 | 4.56 M | 381.47 M |
| ORLY | O'Reilly Automotive | 74.5464 | 74.3 B | 0.5254 | 0.71 | 4.89 M | 364.38 M |
| IDXX | Idexx Laboratories | 472.63 | 55.03 B | 2.92 | 0.62 | 763.19 K | 360.71 M |
| MPWR | Monolithic Power Sys | 816.0128 | 61.97 B | 5.4055 | 0.67 | 429.5 K | 350.48 M |
| VRTX | Vertex Pharmaceutic | 498.15 | 139.16 B | 2.89 | 0.58 | 694.5 K | 345.97 M |
| GILD | Gilead Sciences Inc | 73.8719 | 216.53 B | 0.6842 | 0.93 | 4.57 M | 337.68 M |
| BIIB | Biogen Inc | 214.43 | 37.61 B | 3.26 | 1.54 | 1.54 M | 329.81 M |
| KDP | Keurig Dr Pepper Inc | 32.3919 | 50.06 B | 0.3983 | 1.24 | 10.12 M | 327.87 M |
| DASH | Doordash Inc Cl A | 105.99 | 86.05 B | 1.25 | 1.19 | 3.03 M | 321.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 416.3723 | 11.21 B | 10.3867 | 2.56 | 759.4 K | 316.19 M |
| MAR | Marriot International | 234.4918 | 110.79 B | 1.8193 | 0.78 | 1.34 M | 313.21 M |
| RIVN | Rivian Automotive Inc | 16.30 | 20.36 B | 0.09 | 0.56 | 18.31 M | 298.4 M |
| EQIX | Equinix Inc | 747.6055 | 104.34 B | 3.9666 | 0.53 | 399.1 K | 298.37 M |
| BIDU | Baidu Inc ADR | 90.50 | 27.39 B | 1.52 | 1.71 | 2.89 M | 261.42 M |
| DKNG | Draftkings Inc | 36.73 | 11.47 B | 0.43 | 1.18 | 7.04 M | 258.61 M |
| ALGN | Align Technology | 223.96 | 11.71 B | 3.51 | 1.59 | 1.14 M | 254.46 M |
| MNST | Monster Beverage Cp | 51.27 | 95.5 B | 0.27 | 0.53 | 4.88 M | 250.21 M |
| SWKS | Skyworks Solutions | 109.7672 | 19.5 B | 1.15 | 1.06 | 2.25 M | 247.15 M |
| EBAY | Ebay Inc | 53.1376 | 55.69 B | 0.4185 | 0.79 | 4.47 M | 237.51 M |
| ICLR | Icon Plc | 329.33 | 15.22 B | 5.87 | 1.81 | 711.59 K | 234.35 M |
| VRSK | Verisk Analytics Inc | 280.3593 | 25.92 B | 3.764 | 1.36 | 822.8 K | 230.68 M |
| FTNT | Fortinet Inc | 57.39 | 94.94 B | 0.39 | 0.68 | 4 M | 229.67 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7997 | 38.8 B | 1.5452 | 1.93 | 2.79 M | 228.25 M |
| ROST | Ross Stores Inc | 139.3841 | 78.83 B | 0.9822 | 0.71 | 1.6 M | 222.4 M |
| TER | Teradyne Inc | 127.0604 | 39.24 B | 1.46 | 1.16 | 1.74 M | 221.62 M |
| CZR | Caesars Entertainment Inc | 36.52 | 5.98 B | 1.46 | 4.16 | 5.99 M | 218.87 M |
| VRSN | Verisign Inc | 184.3499 | 28.53 B | 2.5186 | 1.39 | 1.17 M | 216.01 M |
| AEP | American Electric Power Company | 91.3394 | 70.37 B | 0.5834 | 0.64 | 2.36 M | 215.22 M |
| ARGX | Argenx Se ADR | 499.05 | 58.57 B | 4.59 | 0.93 | 413.38 K | 206.3 M |
| ZBRA | Zebra Technologies | 335.09 | 15.84 B | 9.11 | 2.79 | 605.8 K | 203 M |
| SRPT | Sarepta Therapeutics | 146.03 | 2.01 B | 1.79 | 1.24 | 1.37 M | 200.57 M |
| TROW | T Rowe Price Group | 103.503 | 24.01 B | 0.9334 | 0.91 | 1.91 M | 197.74 M |
| TSCO | Tractor Supply Company | 52.1419 | 19.06 B | 0.5036 | 0.98 | 3.6 M | 187.61 M |
| ETSY | Etsy Inc | 63.87 | 8.3 B | 1.60 | 2.57 | 2.89 M | 184.7 M |
| PTC | Ptc Inc | 177.22 | 21.2 B | 3.42 | 1.97 | 1.02 M | 181.27 M |
| GH | Guardant Health Inc | 35.28 | 22.62 B | 2.28 | 6.91 | 5.06 M | 178.38 M |
| ERIC | Ericsson ADR | 6.3132 | 35.84 B | 0.0561 | 0.9 | 28.19 M | 177.96 M |
| CROX | Crocs Inc | 132.51 | 7.31 B | 2.01 | 1.54 | 1.34 M | 177.22 M |
| ADSK | Autodesk Inc | 242.58 | 56.45 B | 1.72 | 0.71 | 723.5 K | 175.51 M |
| LIPO | Lipella Pharmaceuticals Inc | 7.192 | 2.77 K | 3.96 | 122.52 | 24.38 M | 175.32 M |
| CDW | CDW Corporation | 225.4067 | 21.1 B | 1.6073 | 0.72 | 758.8 K | 171.04 M |
| EXPE | Expedia Group Inc | 126.9773 | 37.91 B | 2.3855 | 1.91 | 1.32 M | 167.81 M |
| WBD | Discovery Inc Series A | 8.42 | 77.6 B | 0.11 | 1.32 | 19.59 M | 164.97 M |
| ENTG | Entegris Inc | 126.8841 | 21.83 B | 1.0526 | 0.84 | 1.25 M | 158.84 M |
| FAST | Fastenal Company | 34.2902 | 61.05 B | 0.2034 | 0.6 | 4.36 M | 149.44 M |
| SSNC | SS&C Technologies | 72.0306 | 18.67 B | 1.3397 | 1.9 | 1.93 M | 139.09 M |
| ILMN | Illumina Inc | 121.56 | 34.21 B | 1.13 | 0.94 | 1.11 M | 134.49 M |
| IREN | Iris Energy Limited | 9.72 | 8.78 B | 0.18 | 1.89 | 12.87 M | 125.1 M |
| TXRH | Texas Roadhouse Inc | 172.44 | 12.9 B | 3.06 | 1.81 | 716.68 K | 123.58 M |
| CAMT | Camtek Ltd | 102.51 | 4.73 B | 1.54 | 1.53 | 1.19 M | 122.06 M |
| WYNN | Wynn Resorts Ltd | 81.0424 | 8.48 B | 0.8742 | 1.09 | 1.47 M | 118.82 M |
| LI | Li Auto Inc ADR | 19.29 | 11.32 B | 0.15 | 0.78 | 6.06 M | 116.87 M |
| YIBO | Planet Image International Limited Cl A | 3.97 | 65.13 M | 1.055 | 36.19 | 29.41 M | 116.76 M |
| PAYX | Paychex Inc | 119.8871 | 42.26 B | 0.9647 | 0.81 | 971.6 K | 116.48 M |
| MIDD | Middleby Corp | 132.44 | 5.77 B | 0.73 | 0.55 | 863.7 K | 114.39 M |
| OLLI | Ollies Bargain CS | 98.95 | 5.59 B | 2.95 | 3.07 | 1.15 M | 113.54 M |
| HST | Host Marriott Financial Trust | 16.0724 | 18.14 B | 0.227 | 1.43 | 7.01 M | 112.68 M |
| MEDP | Medpace Holdings Inc | 385.20 | 18.37 B | 3.73 | 0.98 | 290.44 K | 111.88 M |
| XEL | XCEL Energy Inc | 54.5295 | 50.28 B | 0.3119 | 0.58 | 2 M | 108.82 M |
| ALNY | Alnylam Pharmaceuticals | 236.28 | 21.57 B | 1.44 | 0.61 | 456 K | 107.74 M |
| HAS | Hasbro Inc | 60.4415 | 17.15 B | 0.7941 | 1.33 | 1.78 M | 107.6 M |
| IBKR | Interactive Brokers | 29.8006 | 132.69 B | 0.2067 | 0.7 | 3.59 M | 107.12 M |
| OKTA | Okta Inc. | 94.23 | 33.4 B | 0.75 | 0.8 | 1.12 M | 105.31 M |
| FLNA | Filana Therapeutics, Inc. | 18.02 | 27.72 M | 3.10 | 20.78 | 5.73 M | 103.27 M |
| LGVN | Longeveron Inc | 3.47 | 5.67 M | 0.03 | 0.87 | 27.52 M | 95.51 M |
| CG | The Carlyle Group | 45.3158 | 15.23 B | 0.3335 | 0.74 | 2.04 M | 92.61 M |
| TW | Tradeweb Markets Inc | 106.7332 | 27.43 B | 0.5862 | 0.55 | 770.8 K | 82.27 M |
| CPB | Campbell Soup Company | 43.2063 | 6.94 B | 0.2298 | 0.53 | 1.87 M | 80.83 M |
| CINF | Cincinnati Financial | 121.4575 | 29.24 B | 2.3917 | 2.01 | 651 K | 79.07 M |
| LCID | Lucid Group Inc | 34.60 | 1.33 B | 0.80 | 2.37 | 2.28 M | 78.93 M |
| NTNX | Nutanix Inc | 50.01 | 17.24 B | 0.585 | 1.18 | 1.55 M | 77.31 M |
| FRPT | Freshpet Inc CS | 120.46 | 3.43 B | 2.52 | 2.14 | 640.05 K | 77.1 M |
| VBIO | Valion Bio Inc | 11.934 | 1.08 M | 4.25 | 55.31 | 6.24 M | 74.52 M |
| ENSG | The Ensign Group IN | 145.5963 | 10.99 B | 3.2009 | 2.25 | 510.4 K | 74.31 M |
| WSC | Willscot Corp | 40.7589 | 3.5 B | 0.3548 | 0.88 | 1.79 M | 72.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corporation | 251.0563 | 198.3 B | 9.0466 | 3.74 | 9.38 M | 2.36 B |
| V | Visa Inc | 258.1998 | 815.95 B | 2.1122 | 0.82 | 6.07 M | 1.57 B |
| BABA | Alibaba Group Holding ADR | 77.9993 | 261.93 B | 2.0735 | 2.73 | 17.36 M | 1.35 B |
| DIS | Walt Disney Company | 90.7301 | 205.39 B | 2.1762 | 2.46 | 13.02 M | 1.18 B |
| MRK | Merck & Company | 120.4681 | 370.96 B | 2.3758 | 2.01 | 9.14 M | 1.1 B |
| MA | Mastercard Inc | 437.5241 | 586.02 B | 3.0933 | 0.71 | 2.25 M | 983.83 M |
| CMG | Chipotle Mexican Grill | 50.97 | 44.53 B | 1.14 | 2.29 | 16.04 M | 817.32 M |
| NKE | Nike Inc | 73.55 | 60.14 B | 0.99 | 1.36 | 10.47 M | 770.2 M |
| HD | Home Depot | 346.5876 | 354.62 B | 2.0699 | 0.6 | 2.14 M | 742.43 M |
| EW | Edwards Lifesciences Corp | 63.74 | 57.28 B | 1.37 | 2.2 | 9.89 M | 630.32 M |
| VRT | Vertiv Holdings Llc. | 77.921 | 79.15 B | 0.8791 | 1.14 | 8.08 M | 629.9 M |
| SPOT | Spotify Technology S.A. | 323.74 | 129.04 B | 1.86 | 0.58 | 1.74 M | 562.27 M |
| CVS | CVS Corp | 57.4138 | 102.27 B | 0.5315 | 0.93 | 9.24 M | 530.38 M |
| BSX | Boston Scientific Corp | 75.59 | 66.4 B | 0.67 | 0.89 | 6.99 M | 528.62 M |
| CL | Colgate-Palmolive Company | 96.8103 | 78.73 B | 1.4299 | 1.5 | 5.4 M | 522.59 M |
| PM | Philip Morris International Inc | 107.1139 | 329.3 B | 0.9738 | 0.92 | 4.83 M | 517.88 M |
| BLK | Blackrock Inc | 831.0966 | 198.93 B | 5.7357 | 0.69 | 612.69 K | 509.21 M |
| AXP | American Express Company | 243.2976 | 223.02 B | 1.963 | 0.81 | 2.06 M | 501.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.9644 | 0.7879 | 2.18 | 13.53 M | 500.12 M | |
| MDT | Medtronic Inc | 75.669 | 134.26 B | 1.2296 | 1.65 | 6.55 M | 495.74 M |
| DECK | Deckers Outdoor Corp | 153.5367 | 11.89 B | 4.42 | 2.96 | 3.22 M | 494.33 M |
| LMT | Lockheed Martin Corp | 503.8276 | 137.46 B | 2.7118 | 0.54 | 961.2 K | 484.28 M |
| UNP | Union Pacific Corp | 232.6892 | 183.29 B | 1.7201 | 0.74 | 2.02 M | 470.73 M |
| SHW | Sherwin-Williams Company | 347.3264 | 87.82 B | 3.2807 | 0.95 | 1.32 M | 459.48 M |
| JCI | Johnson Controls Intl | 67.4045 | 85.12 B | 0.5155 | 0.77 | 6.72 M | 452.71 M |
| RCL | Royal Caribbean Cruises Ltd | 151.653 | 89.11 B | 1.5445 | 1.03 | 2.94 M | 445.72 M |
| XYZ | Block, Inc | 60.74 | 45.66 B | 0.56 | 0.93 | 7.07 M | 429.67 M |
| HCA | Hca Holdings Inc | 354.1853 | 110.57 B | 3.90 | 1.11 | 1.2 M | 423.85 M |
| MCK | Mckesson Corp | 602.2051 | 124.69 B | 6.5013 | 1.09 | 686.6 K | 413.47 M |
| NVO | Novo Nordisk A/S ADR | 128.05 | 186.04 B | 1.32 | 1.04 | 3.09 M | 396.19 M |
| APD | Air Products and Chemicals | 254.1366 | 71.01 B | 4.5521 | 1.82 | 1.54 M | 391.27 M |
| PHM | Pultegroup | 131.1407 | 25.9 B | 2.8811 | 2.25 | 2.92 M | 382.37 M |
| NEM | Newmont Mining Corp | 45.8961 | 122.74 B | 0.5339 | 1.18 | 8.18 M | 375.3 M |
| WM | Waste Management | 195.4498 | 94.83 B | 3.4891 | 1.82 | 1.91 M | 373.61 M |
| WELL | Welltower Inc | 108.1774 | 181.93 B | 1.8118 | 1.7 | 3.32 M | 358.81 M |
| DUK | Duke Energy Corp | 102.067 | 101.04 B | 0.6105 | 0.6 | 3.45 M | 351.63 M |
| TT | Trane Technologies Plc | 326.4338 | 89.85 B | 2.0953 | 0.65 | 1.05 M | 342.82 M |
| CI | Cigna Corp | 335.0004 | 80.7 B | 2.8035 | 0.84 | 1.02 M | 342.2 M |
| AVTR | Avantor Inc | 26.25 | 10.6 B | 0.65 | 2.54 | 12.81 M | 336.3 M |
| AMT | American Tower Corp | 202.3064 | 90.37 B | 1.139 | 0.57 | 1.61 M | 325.27 M |
| DPZ | Domino's Pizza Inc | 416.3723 | 11.86 B | 10.3867 | 2.56 | 759.4 K | 316.19 M |
| HUBS | Hubspot Inc | 498.70 | 11.09 B | 5.98 | 1.21 | 627.7 K | 313.03 M |
| W | Wayfair Inc | 54.00 | 16.92 B | 0.98 | 1.85 | 5.7 M | 307.7 M |
| LEN | Lennar Corp | 153.9219 | 21.93 B | 1.2699 | 0.83 | 1.97 M | 303.89 M |
| AIG | American International Group | 75.0693 | 42.73 B | 0.7124 | 0.96 | 3.97 M | 298.31 M |
| CRH | CRH Plc ADR | 80.515 | 65.72 B | 1.0235 | 1.29 | 3.63 M | 291.96 M |
| MLM | Martin Marietta Materials | 571.2088 | 39.53 B | 11.1202 | 1.99 | 509.47 K | 291.01 M |
| LNG | Cheniere Energy Inc | 174.328 | 0.9419 | 0.54 | 1.66 M | 289.07 M | |
| CNC | Centene Corp | 73.48 | 37.63 B | 0.38 | 0.52 | 3.91 M | 287.15 M |
| BAH | Booz Allen Hamilton Holding Corp | 139.3745 | 10.52 B | 4.4854 | 3.33 | 2.05 M | 285.03 M |
| TJX | TJX Companies | 110.1452 | 159.92 B | 0.7144 | 0.65 | 2.58 M | 284.16 M |
| ECL | Ecolab Inc | 243.5499 | 88.31 B | 2.6327 | 1.09 | 1.16 M | 281.48 M |
| SO | Southern Company | 78.4298 | 107.12 B | 0.831 | 1.07 | 3.57 M | 280.13 M |
| LVS | Las Vegas Sands | 38.1659 | 26.39 B | 0.357 | 0.94 | 7.33 M | 279.92 M |
| RVTY | RVTY | 125.59 | 17.79 B | 10.44 | 9.07 | 2.22 M | 278.88 M |
| PLD | Prologis Inc | 116.8362 | 127.69 B | 1.1971 | 1.04 | 2.38 M | 277.66 M |
| YUM | Yum! Brands | 126.1101 | 42.85 B | 2.3012 | 1.86 | 2.15 M | 271.22 M |
| CB | Chubb Ltd | 265.6434 | 142.96 B | 1.6034 | 0.61 | 1.02 M | 270.28 M |
| PEG | Public Service Enterprise Group Inc | 72.8858 | 36.49 B | 0.881 | 1.22 | 3.69 M | 268.98 M |
| DHI | D.R. Horton | 175.3977 | 43.91 B | 1.7372 | 1 | 1.53 M | 267.96 M |
| BTI | British American Tobacco Industries ADR | 31.6196 | 135.33 B | 0.3204 | 1.02 | 8.44 M | 266.79 M |
| SWK | Stanley Black & Decker Inc | 89.5096 | 17.87 B | 0.9282 | 1.05 | 2.98 M | 266.77 M |
| SYY | Sysco Corp | 69.7838 | 37.85 B | 0.3906 | 0.56 | 3.78 M | 263.64 M |
| HLT | Hilton Inc | 216.9403 | 83.78 B | 2.201 | 1.02 | 1.17 M | 254.09 M |
| RSG | Republic Services | 188.5298 | 75.15 B | 1.8249 | 0.98 | 1.3 M | 245.01 M |
| CARR | Carrier Global Corp | 66.0275 | 45.88 B | 0.83 | 1.27 | 3.62 M | 239.32 M |
| MHK | Mohawk Industries | 162.70 | 10.39 B | 1.99 | 1.24 | 1.44 M | 235.04 M |
| WMB | Williams Companies | 40.4137 | 83 B | 0.386 | 0.96 | 5.81 M | 234.88 M |
| ZTS | Zoetis Inc Cl A | 177.4805 | 34.29 B | 1.9424 | 1.11 | 1.3 M | 231.24 M |
| DLR | Digital Realty Trust | 139.8273 | 69.82 B | 1.463 | 1.06 | 1.63 M | 227.69 M |
| WST | West Pharmaceutical Services | 286.3315 | 28.52 B | 3.3392 | 1.18 | 775.5 K | 222.05 M |
| KVUE | Kenvue Inc. | 17.5228 | 37.09 B | 0.1026 | 0.59 | 12.56 M | 220.17 M |
| RMD | Resmed Inc | 205.285 | 33.83 B | 11.3205 | 5.84 | 1.07 M | 219.49 M |
| EMR | Emerson Electric Company | 114.3347 | 95.07 B | 0.9318 | 0.82 | 1.91 M | 217.81 M |
| PCG | Pacific Gas & Electric Company | 18.0503 | 40.23 B | 0.2469 | 1.39 | 11.96 M | 215.87 M |
| CCI | Crown Castle International Corp | 98.6393 | 40.28 B | 0.5564 | 0.57 | 2.16 M | 212.63 M |
| DRI | Darden Restaurants | 140.1093 | 26.09 B | 4.2773 | 3.15 | 1.49 M | 208.22 M |
| INSP | Inspire Medical Systems Inc | 133.61 | 1.93 B | 7.82 | 6.22 | 1.52 M | 202.66 M |
| THC | Tenet Healthcare Corp | 152.87 | 23.53 B | 1.24 | 0.82 | 1.31 M | 199.83 M |
| UHS | Universal Health Services | 215.9286 | 11.58 B | 3.7142 | 1.75 | 914.8 K | 197.53 M |
| GIS | General Mills | 62.6079 | 19.17 B | 0.6169 | 1 | 3.14 M | 196.32 M |
| XPO | Xpo Logistics Inc | 110.46 | 22.02 B | 0.76 | 0.69 | 1.74 M | 192.65 M |
| FND | Floor & Decor Holdings Inc | 97.36 | 5.69 B | 1.31 | 1.36 | 1.95 M | 190.23 M |
| ETSY | Etsy, Inc. | 63.87 | 1.60 | 2.57 | 2.89 M | 184.7 M | |
| CMS | Cms Energy Corp | 59.9104 | 22.26 B | 0.6588 | 1.11 | 3.07 M | 184.18 M |
| LDOS | Leidos Holdings Inc | 150.2851 | 17.07 B | 3.0849 | 2.1 | 1.21 M | 181.75 M |
| RH | Restoration Hardware Holdings | 289.79 | 2.74 B | 8.82 | 3.14 | 620.04 K | 179.68 M |
| TOL | Toll Brothers Inc | 140.183 | 14.6 B | 2.6433 | 1.92 | 1.28 M | 179.09 M |
| WAT | Waters Corp | 321.54 | 45.91 B | 3.58 | 1.13 | 556.57 K | 178.96 M |
| LYV | Live Nation Entertainment | 95.47 | 42.67 B | 1.83 | 1.95 | 1.85 M | 176.56 M |
| CAVA | Cava Group Inc | 82.47 | 7.24 B | 2.63 | 3.29 | 2.13 M | 175.28 M |
| DOV | Dover Corp | 183.0034 | 28.28 B | 1.217 | 0.67 | 948.15 K | 173.51 M |
| EFX | Equifax Inc | 270.2487 | 22.58 B | 2.1605 | 0.81 | 610.8 K | 165.07 M |
| CRL | Charles River Laboratories Intl | 237.92 | 15.72 B | 4.45 | 1.91 | 691.99 K | 164.64 M |
| GAP | Gap Inc | 21.2764 | 8.34 B | 0.7654 | 3.73 | 7.72 M | 164.15 M |
| FIX | Comfort Systems USA | 312.1853 | 38.41 B | 4.2155 | 1.37 | 507.84 K | 158.54 M |
| SRE | Sempra | 75.1344 | 54.21 B | 0.6731 | 0.9 | 2.07 M | 155.68 M |
| EXP | Eagle Materials Inc | 246.8025 | 6.08 B | 2.6394 | 1.08 | 627.27 K | 154.81 M |
| FTI | Technipfmc Plc | 29.0471 | 25.29 B | 0.475 | 1.66 | 5.3 M | 153.83 M |
| VMC | Vulcan Materials Company | 261.1432 | 38.21 B | 2.7839 | 1.08 | 586.82 K | 153.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 55.6588 | 0.3765 | 0.68 | 3.17 M | 176.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 81.7866 | 0.6871 | 0.85 | 1.75 M | 142.77 M | |
| BN | Brookfield Corporation | 43.401 | 0.2836 | 0.66 | 1.48 M | 64.31 M | |
| AEM | Agnico Eagle Mines Ltd | 100.7747 | 1.6498 | 1.66 | 530.41 K | 53.45 M | |
| QSR | Restaurant Brands International Inc | 90.3377 | 2.0281 | 2.3 | 517.5 K | 46.75 M | |
| FFH | Fairfax Financial Holdings Ltd | 1557.282 | 11.1954 | 0.72 | 29.26 K | 45.57 M | |
| ABX | Barrick Mining Corp | 23.9355 | 0.2883 | 1.22 | 1.66 M | 39.78 M | |
| WPM | Wheaton Precious Metals Corp | 80.1032 | 0.5621 | 0.71 | 475.15 K | 38.06 M | |
| RCI-B | Rogers Communications Inc | 49.0612 | 0.455 | 0.94 | 667.13 K | 32.73 M | |
| QBR-B | Quebecor Inc | 28.4583 | 0.3292 | 1.17 | 994.2 K | 28.29 M | |
| FNV | Franco-Nevada Corp | 171.5674 | 1.8891 | 1.11 | 159.9 K | 27.43 M | |
| BTE | Baytex Energy Corp | 4.6179 | 0.0765 | 1.68 | 5.16 M | 23.82 M | |
| LUN | Lundin Mining Corp | 13.8772 | 0.156 | 1.14 | 1.63 M | 22.59 M | |
| PAAS | Pan American Silver Corp | 29.1521 | 0.3585 | 1.25 | 764.57 K | 22.29 M | |
| RBA | Rb Global Inc | 108.2364 | 0.9404 | 0.88 | 192.95 K | 20.88 M | |
| K | Kinross Gold Corp | 11.9474 | 0.2068 | 1.76 | 1.57 M | 18.77 M | |
| NPI | Northland Power Inc | 20.8685 | 0.2138 | 1.04 | 762.76 K | 15.92 M | |
| CAE | Cae Inc | 24.89 | 0.45 | 1.84 | 491.1 K | 12.22 M | |
| CG | Centerra Gold Inc | 8.0761 | 0.0705 | 0.88 | 1.49 M | 12.05 M | |
| GFL | Gfl Environmental Inc | 52.7646 | 0.4688 | 0.9 | 219.8 K | 11.6 M | |
| WEED | Canopy Growth Corp | 10.20 | 0.13 | 1.29 | 985.6 K | 10.05 M | |
| LSPD | Lightspeed Commerce Inc. | 18.66 | 0.22 | 1.19 | 460.5 K | 8.59 M | |
| AGI | Alamos Gold Inc Cls A | 23.1917 | 0.5165 | 2.28 | 353.59 K | 8.2 M | |
| TA | Transalta Corp | 9.9234 | 0.0875 | 0.89 | 793.41 K | 7.87 M | |
| DPM | Dundee Precious Metals Inc | 11.4944 | 0.0883 | 0.77 | 609.62 K | 7.01 M | |
| ARE | Aecon Group Inc | 13.6569 | 0.4724 | 3.58 | 509.89 K | 6.96 M | |
| ACB | Aurora Cannabis Inc | 8.29 | 0.12 | 1.47 | 733.95 K | 6.08 M | |
| CCA | Cogeco Communications Inc | 57.2629 | 0.4334 | 0.76 | 106 K | 6.07 M | |
| EDV | Endeavour Mining Corp | 28.6288 | 0.5578 | 1.99 | 189.4 K | 5.42 M | |
| GSY | Goeasy Ltd | 189.9812 | 1.2457 | 0.66 | 28.27 K | 5.37 M | |
| CGX | Cineplex Inc | 9.28 | 0.23 | 2.54 | 528.5 K | 4.9 M | |
| ATS | Ats Corp | 42.24 | 0.24 | 0.57 | 108.2 K | 4.57 M | |
| AG | First Majestic Silver Corp | 8.2022 | 0.1592 | 1.98 | 555.98 K | 4.56 M | |
| ELD | Eldorado Gold | 22.8921 | 0.7388 | 3.33 | 196.41 K | 4.5 M | |
| MTL | Mullen Group Ltd | 13.472 | 0.2343 | 1.77 | 276.8 K | 3.73 M | |
| OR | Osisko Gold Royalties Ltd | 24.0451 | 0.4134 | 1.75 | 135.85 K | 3.27 M | |
| TVK | Terravest Capital Inc | 82.3544 | 1.4166 | 1.75 | 39.28 K | 3.23 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.2074 | 0.1794 | 0.6 | 103.5 K | 3.13 M | |
| AIF | Altus Group Ltd | 57.7614 | 0.8923 | 1.57 | 52.32 K | 3.02 M | |
| RCH | Richelieu Hardware Ltd | 39.5205 | 0.3013 | 0.77 | 75.08 K | 2.97 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.4803 | 0.4469 | 1.59 | 101.4 K | 2.89 M | |
| WELL | Well Health Technologies Corp | 3.6729 | 0.0594 | 1.64 | 731.1 K | 2.69 M | |
| EQX | Equinox Gold Corp | 7.593 | 0.1199 | 1.6 | 345.79 K | 2.63 M | |
| PRL | Propel Holdings Inc | 25.4145 | 0.5574 | 2.24 | 102.1 K | 2.59 M | |
| IMG | Iamgold Corp | 5.48 | 0.04 | 0.74 | 470.5 K | 2.58 M | |
| NFI | Nfi Group Inc. | 16.84 | 0.19 | 1.14 | 147.52 K | 2.48 M | |
| ACX | Act Energy Technologies Ltd | 6.47 | 0.05 | 0.78 | 381.9 K | 2.47 M | |
| CPH | Cipher Pharmaceuticals Inc | 10.45 | 1.77 | 20.39 | 226.1 K | 2.36 M | |
| SKE | Skeena Resources Ltd | 8.94 | 0.26 | 3 | 251.1 K | 2.24 M | |
| TLRY | Tilray Inc | 25.70 | 0.30 | 1.18 | 84.93 K | 2.18 M | |
| DRX | Adf Group Inc Sv | 13.0223 | 0.1881 | 1.47 | 163.3 K | 2.13 M | |
| AYA | Aya Gold and Silver Inc | 14.96 | 0.11 | 0.74 | 135.1 K | 2.02 M | |
| IFP | Interfor Corp | 17.75 | 0.31 | 1.78 | 112 K | 1.99 M | |
| GMIN | G Mining Ventures Corp | 9.13 | 0.37 | 4.22 | 211.1 K | 1.93 M | |
| PBH | Premium Brands Holdings Corp | 86.77 | 0.4664 | 0.54 | 21.6 K | 1.87 M | |
| SEA | Seabridge Gold Inc | 23.17 | 0.74 | 3.3 | 80.84 K | 1.87 M | |
| WDO | Wesdome Gold Mines Ltd | 12.90 | 0.10 | 0.78 | 131.21 K | 1.69 M | |
| REAL | Real Matters Inc | 7.35 | 0.15 | 2.08 | 173.23 K | 1.27 M | |
| PET | Pet Valu Holdings Ltd | 26.9012 | 0.3394 | 1.28 | 46 K | 1.24 M | |
| LUG | Lundin Gold Inc | 20.9489 | 0.2947 | 1.43 | 59 K | 1.24 M | |
| GOOS | Canada Goose Holdings Inc | 15.84 | 0.09 | 0.57 | 72.8 K | 1.15 M | |
| CF | Canaccord Genuity Group Inc | 7.2597 | 0.0474 | 0.66 | 157.1 K | 1.14 M | |
| CGO | Cogeco Inc Sv | 49.165 | 0.6369 | 1.31 | 22.4 K | 1.1 M | |
| OGC | Oceanagold Corp | 10.6332 | 0.1178 | 1.12 | 99 K | 1.05 M | |
| BDI | Black Diamond Group Ltd | 8.9043 | 0.2052 | 2.36 | 117.35 K | 1.04 M | |
| KBL | Kbro Linen Inc | 34.3987 | 1.2692 | 3.83 | 25 K | 859.97 K | |
| TNZ | Tenaz Energy Corp | 6.68 | 0.06 | 0.91 | 106.4 K | 710.75 K | |
| MEQ | Mainstreet Eq J | 197.21 | 5.9189 | 3.09 | 3.5 K | 690.24 K | |
| DR | Medical Facilities Corp | 13.4994 | 0.1823 | 1.37 | 50.41 K | 680.49 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 20.3287 | 0.8912 | 4.58 | 30.88 K | 627.81 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.3078 | 0.1283 | 0.64 | 30.3 K | 615.33 K | |
| RAY | Stingray Group Inc. | 7.6636 | 0.3311 | 4.52 | 63.5 K | 486.64 K | |
| TOT | Total Energy Services Inc | 9.2725 | 0.2268 | 2.51 | 52.14 K | 483.45 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6058 | 0.2462 | 2.38 | 43.41 K | 460.36 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.3856 | 0.0725 | 0.78 | 46.22 K | 433.84 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.2275 | 0.0856 | 0.84 | 37.41 K | 382.63 K | |
| MDI | Major Drilling Grp | 9.30 | 0.05 | 0.54 | 36.24 K | 337.03 K | |
| BBD-PC | Bombardier Inc Pref C | 18.8169 | 0.7117 | 3.93 | 16.57 K | 311.76 K | |
| SBUX | SBUX | 21.3865 | 0.3358 | 1.6 | 13.34 K | 285.23 K | |
| RS | Real Estate Split Corp | 7.733 | 0.2309 | 3.08 | 31.1 K | 240.5 K | |
| ADN | Acadian Timber Corp | 16.2815 | 0.1156 | 0.72 | 14.68 K | 239.01 K | |
| GDV | Global Dividend Growth Split Corp | 7.3785 | 0.0636 | 0.87 | 29.67 K | 218.92 K | |
| VHI | Vitalhub Corp | 7.28 | 0.06 | 0.83 | 27.4 K | 199.47 K | |
| ISO | Isoenergy Ltd | 14.12 | 0.20 | 1.44 | 13.47 K | 190.27 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.8575 | 0.1992 | 0.81 | 7.24 K | 179.94 K | |
| VBNK | Versabank | 16.0999 | 0.2476 | 1.56 | 10.4 K | 167.44 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.4983 | 0.1342 | 0.6 | 7.27 K | 163.59 K | |
| SFC | Sagicor Financial Company Ltd | 5.2832 | 0.2297 | 4.55 | 30.2 K | 159.55 K | |
| TC | Tucows Inc | 35.35 | 0.49 | 1.41 | 4.5 K | 159.07 K | |
| BLCO | Bausch Lomb Corporation | 23.21 | 1.33 | 6.08 | 6.7 K | 155.51 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 21.2717 | 0.1444 | 0.68 | 7.1 K | 151.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3496 | 0.0726 | 0.59 | 12.17 K | 150.27 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3184 | 0.0593 | 0.58 | 13.8 K | 142.39 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.6702 | 0.0579 | 0.88 | 21.3 K | 142.08 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 20.2163 | 0.2312 | 1.16 | 6.95 K | 140.44 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 18.8963 | 0.19 | 1.02 | 7.22 K | 136.37 K | |
| MRD | Melcor Dev | 11.5157 | 0.5915 | 5.41 | 11.83 K | 136.22 K | |
| RFA-PI | RFA Financial Inc. | 17.4241 | 0.2125 | 1.23 | 7.76 K | 135.21 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.89 | 0.19 | 5.14 | 33.6 K | 130.7 K | |
| BLK | BLK | 22.9524 | 0.179 | 0.79 | 5.12 K | 117.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 22.50 | 9.39 B | 0.79 | 3.64 | 4.46 M | 100.24 M |
| BAESY | BAE Systems plc | 65.64 | 81.21 B | 0.34 | 0.52 | 1 M | 65.64 M |
| LNWO | Light & Wonder, Inc. | 104.55 | 6.57 B | 0.66 | 0.64 | 335.6 K | 35.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 112.88 | 94.46 B | 1.38 | 1.24 | 274.9 K | 31.03 M |
| AAGIY | AIA Group Limited | 26.68 | 99.4 B | 0.17 | 0.64 | 892.3 K | 23.81 M |
| DBSDY | DBS Group Holdings Ltd | 108.49 | 157.59 B | 0.65 | 0.6 | 184.4 K | 20.01 M |
| UCBJY | UCB SA | 85.239 | 58.52 B | 2.673 | 3.24 | 227.1 K | 19.36 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.70 | 35.81 B | 0.40 | 6.35 | 1.71 M | 11.45 M |
| FNMFO | Federal National Mortgage Association | 14200.00 | 16.4 B | 200.00 | 1.43 | 700 | 9.94 M |
| SVNDY | Seven & i Holdings Co. Ltd | 11.47 | 30.54 B | 0.20 | 1.77 | 717.5 K | 8.23 M |
| SSDOY | Shiseido Company Limited | 30.93 | 9.64 B | 0.57 | 1.88 | 238.4 K | 7.37 M |
| HTHIY | Hitachi Ltd | 41.85 | 140.84 B | 0.44 | 1.06 | 157 K | 6.57 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.13 | 27.02 B | 0.974 | 3.34 | 216.9 K | 6.54 M |
| IFNNY | Infineon Technologies AG | 34.07 | 76.38 B | 0.59 | 1.76 | 191.4 K | 6.52 M |
| FANUY | Fanuc Corporation | 14.46 | 32.76 B | 1.08 | 8.07 | 441.3 K | 6.38 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.68 | 45.77 B | 0.52 | 1.57 | 188.9 K | 6.36 M |
| SMCAY | SMC Corporation | 23.68 | 24.39 B | 0.16 | 0.68 | 249.8 K | 5.92 M |
| UUGRY | United Utilities Group PLC | 26.32 | 15.04 B | 0.20 | 0.77 | 223.5 K | 5.88 M |
| ALPMY | Astellas Pharma Inc | 11.08 | 28.96 B | 0.08 | 0.73 | 511.5 K | 5.67 M |
| OMRNY | OMRON Corporation | 35.40 | 6.46 B | 0.55 | 1.58 | 132.4 K | 4.69 M |
| CJPRY | Central Japan Railway Company | 11.42 | 23.91 B | 0.22 | 1.96 | 372.3 K | 4.25 M |
| TTNDY | Techtronic Industries Company Limited | 62.35 | 31.41 B | 1.55 | 2.55 | 65.7 K | 4.1 M |
| RNECY | Renesas Electronics Corporation | 8.16 | 32.79 B | 0.15 | 1.87 | 500.3 K | 4.08 M |
| QBIEY | QBE Insurance Group Limited | 11.43 | 26.69 B | 0.08 | 0.7 | 353.2 K | 4.04 M |
| MIELY | Mitsubishi Electric Corporation | 33.48 | 61.4 B | 1.19 | 3.69 | 119.6 K | 4 M |
| AFFU | Affluence Corporation | 9.375 | 30.82 K | 1.125 | 13.64 | 414.3 K | 3.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.05 | 67.47 B | 0.60 | 2.8 | 168.8 K | 3.72 M |
| STOHF | Equinor ASA | 26.28 | 115.35 B | 0.50 | 1.94 | 140.2 K | 3.68 M |
| ATEYY | Advantest Corporation | 37.14 | 161.5 B | 0.57 | 1.56 | 89.6 K | 3.33 M |
| ADDYY | adidas AG | 128.22 | 31.82 B | 1.64 | 1.3 | 25.6 K | 3.28 M |
| KGSPY | Kingspan Group plc | 92.14 | 19.86 B | 0.95 | 1.04 | 34.8 K | 3.21 M |
| STRNY | Severn Trent Plc | 32.75 | 13.24 B | 0.35 | 1.08 | 97.4 K | 3.19 M |
| VWDRY | Vestas Wind Systems A/S | 7.98 | 28.39 B | 0.16 | 2.05 | 340.1 K | 2.71 M |
| CRRFY | Carrefour SA | 3.09 | 10.4 B | 0.02 | 0.65 | 822.6 K | 2.54 M |
| BCHG | Grayscale Bitcoin Cash Trust | 10.32 | 96.43 M | 0.45 | 4.56 | 240.1 K | 2.48 M |
| SPKKY | Spark New Zealand Limited | 12.53 | 2.07 B | 0.18 | 1.46 | 195.8 K | 2.45 M |
| ROHCY | ROHM Co. Ltd | 12.99 | 8.67 B | 0.08 | 0.62 | 176.7 K | 2.3 M |
| HOCPY | HOYA Corporation | 122.67 | 51.96 B | 1.75 | 1.45 | 18.5 K | 2.27 M |
| CAJPY | Canon Inc. | 30.86 | 24.68 B | 0.47 | 1.55 | 70.2 K | 2.17 M |
| RWEOY | RWE Aktiengesellschaft | 36.90 | 49.53 B | 0.39 | 1.07 | 56.5 K | 2.08 M |
| SXYAY | Sika AG | 29.919 | 35.49 B | 0.199 | 0.67 | 68.6 K | 2.05 M |
| OLCLY | Oriental Land Co. Ltd | 29.15 | 36.04 B | 0.46 | 1.6 | 65.1 K | 1.9 M |
| SWDBY | Swedbank AB (publ) | 21.09 | 44.9 B | 0.11 | 0.52 | 89.2 K | 1.88 M |
| TTDKY | TDK Corporation | 64.55 | 30.14 B | 1.08 | 1.7 | 29 K | 1.87 M |
| TKOMY | Tokio Marine Holdings Inc | 38.05 | 103.84 B | 1.23 | 3.34 | 49 K | 1.86 M |
| MITEY | Mitsubishi Estate Co. Ltd | 16.68 | 28.91 B | 0.20 | 1.21 | 110.6 K | 1.84 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.63 | 72.24 B | 0.65 | 1.86 | 51.5 K | 1.83 M |
| WJRYY | West Japan Railway Company | 18.86 | 8.89 B | 0.16 | 0.86 | 95.7 K | 1.8 M |
| CMSQY | Computershare Limited | 18.27 | 16.88 B | 0.25 | 1.39 | 96.7 K | 1.77 M |
| LUNMF | Lundin Mining Corporation | 10.29 | 18.13 B | 0.11 | 1.08 | 168.82 K | 1.74 M |
| SGPYY | The Sage Group plc | 57.71 | 14 B | 1.72 | 3.07 | 27.3 K | 1.58 M |
| LICT | LICT Corporation | 14100.00 | 185.09 M | 100.00 | 0.71 | 100 | 1.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.43 | 71.64 B | 0.25 | 2.24 | 119.3 K | 1.36 M |
| CKHUY | CK Hutchison Holdings Limited | 5.26 | 32.82 B | 0.11 | 2.14 | 259 K | 1.36 M |
| SAABY | Saab AB (publ) | 11.30 | 36.04 B | 0.25 | 2.26 | 119.36 K | 1.35 M |
| DNBBY | DNB Bank ASA | 20.37 | 48.49 B | 0.13 | 0.64 | 65 K | 1.32 M |
| MHGVY | Mowi ASA | 16.43 | 12.49 B | 0.27 | 1.67 | 79.9 K | 1.31 M |
| ANCTF | Alimentation Couche-Tard Inc | 60.41 | 53.6 B | 0.68 | 1.14 | 21.7 K | 1.31 M |
| FINN | First National of Nebraska Inc | 12000.00 | 5.23 B | 200.00 | 1.69 | 100 | 1.2 M |
| FUJIY | FUJIFILM Holdings Corporation | 11.27 | 26.07 B | 0.13 | 1.17 | 104.1 K | 1.17 M |
| MZDAY | Mazda Motor Corporation | 4.27 | 4.23 B | 0.06 | 1.43 | 268.4 K | 1.15 M |
| SZKMY | Suzuki Motor Corporation | 45.33 | 25.67 B | 0.92 | 2.07 | 25.2 K | 1.14 M |
| DSNKY | Daiichi Sankyo Company Limited | 37.88 | 33.01 B | 0.85 | 2.3 | 29 K | 1.1 M |
| SWSDF | Swiss Life Holding AG | 745.10 | 32.83 B | 26.10 | 3.63 | 1.45 K | 1.08 M |
| UOVEY | United Overseas Bank Limited | 48.14 | 52.25 B | 0.27 | 0.56 | 21.9 K | 1.05 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.45 | 47.31 B | 0.28 | 1.26 | 45.9 K | 1.03 M |
| EJPRY | East Japan Railway Company | 8.91 | 26.51 B | 0.09 | 1.02 | 112.9 K | 1.01 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.55 | 70.83 B | 0.14 | 0.69 | 48.3 K | 992.56 K |
| JAPAF | Japan Tobacco Inc | 27.73 | 83.21 B | 0.63 | 2.32 | 35.7 K | 989.96 K |
| EDPFY | EDP - Energias de Portugal S.A | 41.57 | 22.46 B | 0.37 | 0.9 | 22.7 K | 943.64 K |
| SMECF | SMC Corporation | 471.00 | 24.07 B | 10.94 | 2.38 | 2 K | 942 K |
| AHKSY | Asahi Kasei Corporation | 13.74 | 13.35 B | 0.15 | 1.1 | 66.6 K | 915.08 K |
| WHGLY | WH Group Limited | 12.93 | 10.77 B | 0.23 | 1.81 | 70.6 K | 912.86 K |
| BACHY | Bank of China Limited | 10.94 | 238.91 B | 0.17 | 1.58 | 83.4 K | 912.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.81 | 250.07 B | 0.34 | 3.59 | 91.8 K | 900.56 K |
| RNMBY | Rheinmetall AG | 107.53 | 52.67 B | 0.98 | 0.92 | 8.3 K | 892.5 K |
| JAPSY | Japan Airlines Co. Ltd | 7.91 | 8.38 B | 0.05 | 0.64 | 110.2 K | 871.68 K |
| LGGNY | Legal & General Group Plc | 14.99 | 22.05 B | 0.17 | 1.15 | 58 K | 869.42 K |
| TOELF | Tokyo Electron Limited | 182.44 | 139.7 B | 4.67 | 2.63 | 4.6 K | 839.22 K |
| SEOAY | Stora Enso Oyj | 12.51 | 8.34 B | 0.09 | 0.72 | 66.1 K | 826.91 K |
| THKLY | THK Co. Ltd | 8.99 | 4.01 B | 0.30 | 3.45 | 89 K | 800.11 K |
| TOTDY | Toto Ltd | 26.64 | 6.05 B | 0.16 | 0.6 | 30 K | 799.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.66 | 22.09 B | 0.11 | 0.76 | 53.9 K | 790.17 K |
| ANYYY | Aena S.M.E. S.A | 20.09 | 46.2 B | 0.256 | 1.29 | 39.1 K | 785.52 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.96 | 48.41 B | 0.38 | 5.01 | 98.2 K | 781.67 K |
| EADSF | Airbus SE | 145.21 | 174.13 B | 3.48 | 2.46 | 5.3 K | 769.61 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.34 | 13.5 B | 0.06 | 0.82 | 102.9 K | 755.29 K |
| COIHY | Croda International Plc | 26.46 | 6.78 B | 0.141 | 0.54 | 28.3 K | 748.82 K |
| SUOPY | Sumco Corporation | 32.50 | 5 B | 1.29 | 4.13 | 22.1 K | 718.25 K |
| SSEZY | SSE plc | 24.19 | 42.01 B | 0.63 | 2.67 | 29.21 K | 706.49 K |
| BXBLY | Brambles Limited | 20.12 | 19.88 B | 0.17 | 0.85 | 34.5 K | 694.14 K |
| GMINF | G Mining Ventures Corp | 6.58 | 8.29 B | 0.23 | 3.62 | 103.98 K | 684.16 K |
| SMMNY | Siemens Healthineers AG | 29.21 | 53.99 B | 0.29 | 1 | 22.7 K | 663.07 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.12 | 63.95 B | 0.34 | 0.57 | 10.6 K | 637.27 K |
| SMPNY | Sompo Holdings Inc | 10.81 | 39.59 B | 0.18 | 1.69 | 58.65 K | 634.01 K |
| SOBKY | SoftBank Corp | 12.68 | 70.75 B | 0.07 | 0.56 | 49.6 K | 628.93 K |
| STRG | Starguide Group Inc | 5.90 | 286 | 0.52 | 9.67 | 106.31 K | 627.23 K |
| KMTUF | Komatsu Ltd | 30.84 | 33.9 B | 0.99 | 3.32 | 20.1 K | 619.88 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.92 | 28.48 B | 0.04 | 0.82 | 125.8 K | 618.94 K |
| ASGTF | Altus Group Limited | 42.65 | 1.28 B | 2.15 | 5.31 | 14.4 K | 614.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1419.5699 | 1419.5599 | 14195600 | 553.79 M | 786.14 B | |
| CAD | Colonial Coal International Corp | 3.05 | 0.05 | 1.67 | 315.8 K | 963.19 K | |
| ARTG | Artemis Gold Inc | 11.34 | 0.13 | 1.16 | 45 K | 510.3 K | |
| MKO | Mako Mining Corp | 3.41 | 0.15 | 4.6 | 24.6 K | 83.89 K | |
| PTF | Pender Growth Fund Inc | 10.85 | 0.19 | 1.78 | 6.3 K | 68.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.11 | 0.15 | 3.79 | 12 K | 49.32 K | |
| ALV | Alvopetro Energy Ltd | 4.1704 | 0.0938 | 2.3 | 10.3 K | 42.96 K | |
| BQE | BQE Water Inc | 59.85 | 1.05 | 1.79 | 300 | 17.95 K | |
| GRZ | Gold Reserve Inc | 5.71 | 0.21 | 3.82 | 1.7 K | 9.71 K | |
| BCF | Builders Capital Mortgage Corp | 7.4113 | 0.0428 | 0.58 | 300 | 2.22 K |