Gainers for 30 July 2024 from 00:00:00 until 23:59:59

Gainers for 30 July 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 178.8622 59.63 B 4.1303 2.36 2.22 M 397.77 M
CBOE CBOE Global Markets Inc 183.332 36.05 B 1.4408 0.79 592.3 K 108.59 M
NOG Northern Oil and Gas 36.5521 2.37 B 0.3687 1.02 1.98 M 72.5 M
UEC Uranium Energy 5.69 3.56 B 0.13 2.34 4.51 M 25.65 M
IMO Imperial Oil Ltd 66.6824 60.06 B 0.5649 0.85 310 K 20.67 M
NXE Nexgen Energy Ltd 6.40 5.3 B 0.04 0.63 2.95 M 18.9 M
UUUU Energy Fuels Inc 5.57 1.9 B 0.07 1.27 1.78 M 9.91 M
TMP Tompkinstrustco 59.8818 1.48 B 0.4682 0.79 91.1 K 5.46 M
GSAT Globalstar 18.00 10.96 B 0.15 0.84 205.45 K 3.7 M
SVM Silvercorp Metals Inc 3.7174 1.91 B 0.0595 1.63 909.81 K 3.38 M
CMT Core Molding Technologies Inc 18.42 187.25 M 0.41 2.28 183 K 3.37 M
REPX Riley Exploration Permian Inc 26.2329 930.32 M 0.3132 1.21 83.49 K 2.19 M
GENC Gencor Industries IN 23.76 257.24 M 0.78 3.39 70.95 K 1.69 M
SEG Seaport Entertainment Group Inc 34.00 301.28 M 4.09 13.67 35.3 K 1.2 M
EPM Evolution Petroleum Corp 4.6289 141.41 M 0.1351 3.01 229.3 K 1.06 M
OBE Obsidian Energy Ltd 7.26 614.54 M 0.07 0.97 125.3 K 909.68 K
BHB Bar Harbor Bankshares 30.1581 712.72 M 0.5695 1.92 28.3 K 853.47 K
CLDI Calidi Biotherapeutics Inc 19.20 2.68 M 1.08 5.96 31.02 K 595.68 K
RLGT Radiant Logistics 6.35 451 M 0.28 4.61 93.5 K 593.72 K
RYDE Ryde Group Ltd Cl A 7.031 126.16 M 0.161 2.34 60.8 K 427.48 K
CMCL Caledonia Mining Cp 11.1102 398.5 M 0.3332 3.09 30.41 K 337.84 K
SOAR Volato Group Inc 10.0577 11.91 M 0.3552 3.66 33.33 K 335.26 K
BURU Nuburu Inc 7.80 2.2 M 1.95 33.33 39.46 K 307.79 K
EP Empire Petroleum Corp 5.05 85.7 M 0.03 0.6 59.9 K 302.5 K
ELMD Electromed Inc 15.80 232.12 M 0.35 2.27 18.2 K 287.56 K
SCPX Scorpius Holdings Inc 5.8825 36.69 K 3.5875 156.32 44.66 K 262.71 K
INFU Infusystems Holdings 6.87 261.91 M 0.15 2.23 37.2 K 255.56 K
AGIG AGIG 12.60 39.25 M 0.10 0.8 18.42 K 232.09 K
GPUS-PD Hyperscale Data, Inc. 22.397 1.9218 9.39 8.74 K 195.7 K
CANF Can-Fite Biopharma Ltd ADR 66.00 5.06 M 1.60 2.48 2.38 K 156.95 K
CIX Compx International Inc 22.3574 459.11 M 1.2979 6.16 5.15 K 115.23 K
DIT Amcon Distributing Company 142.8603 59.44 M 1.9508 1.38 800 114.29 K
ZDGE Zedge Inc Cl B 3.7379 36.01 M 0.0492 1.33 24.38 K 91.14 K
MWG Multi Ways Holdings Limited 4.95 7.48 M 0.10 2.06 18.07 K 89.45 K
BCHT Birchtech Corp. 4.15 28.94 M 0.35 9.21 15.5 K 64.33 K
ACCS Access Newswire Inc 9.16 13.7 M 0.45 5.17 6.7 K 61.34 K
AMS American Shared Hospital Services 3.07 8.05 M 0.04 1.32 13.8 K 42.37 K
OGCP Empire State Realty Op LP Se 10.7516 1.38 B 0.2519 2.4 3.01 K 32.39 K
AIRI Air Industries Group Inc 3.68 12.48 M 0.11 3.08 5.97 K 21.97 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.90 0.29 1.56 824 15.57 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.11 0.18 1.06 618 10.57 K
EXOD Exodus Movement Inc 14.955 141.35 M 0.705 4.95 700 10.47 K
SYNX Silynxcom Ltd 3.54 6.63 M 0.08 2.31 1.73 K 6.11 K
YCBD Cbdmd Inc 4.40 4.55 M 0.076 1.76 1.26 K 5.53 K
GRF Eagle Capital Growth Fund 8.2234 40.87 M 0.1207 1.49 400 3.29 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.6699 0.3999 1.88 127 2.75 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.89 0.10 0.53 120 2.27 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.19 0.06 1.45 506 2.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 2405.00 27.70 1.17 25.94 K 62.4 M
CC Cocoa 7074.00 364.00 5.42 7.55 K 53.39 M
SI Silver 28.365 1.08 B 0.662 2.39 320 9.08 K
CT Cotton 68.15 0.64 0.95 23 1.57 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 16013.3203 5.79 T 118.0801 0.74 126.22 M 2.02 T
MOVE Merrill Lynch Option Volatility Estimate 100.42 2.96 B 1.77 1.79 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PYPL PayPal Holdings 63.6596 50.01 B 5.033 8.58 44.23 M 2.82 B
SBUX Starbucks Corporation 72.6113 125.06 B 0.7076 0.98 16.16 M 1.17 B
DXCM Dexcom 69.70 33.39 B 2.22 3.29 15.51 M 1.08 B
NDAQ Nasdaq Inc 67.6663 61.32 B 1.2036 1.81 14.99 M 1.01 B
SOFI SoFi Technologies Inc 7.42 22.54 B 0.09 1.23 90.52 M 671.65 M
SFM Sprouts Farmers Mark 95.88 5.02 B 11.22 13.25 6.48 M 621.6 M
CHTR Charter Communications 383.07 15.63 B 5.71 1.51 1.58 M 606.97 M
AAL American Airlines Group 10.76 9.03 B 0.33 3.16 52.97 M 569.95 M
CTSH Cognizant Tech Sol 73.6541 29.41 B 1.2435 1.72 7.28 M 536.48 M
FFIV F5 Networks Inc 200.66 18.73 B 23.07 12.99 2.65 M 532.02 M
VRTX Vertex Pharmaceutic 502.60 139.16 B 4.45 0.89 1.04 M 520.94 M
HON Honeywell International Inc. Common Stock 184.069 72.41 B 1.1264 0.62 2.77 M 509.43 M
ORLY O'Reilly Automotive 76.0604 74.3 B 1.514 2.03 6.32 M 480.83 M
VRNS Varonis Systems Inc 55.59 5.61 B 7.10 14.64 8.56 M 475.84 M
IMNN Imunon Inc 37.656 5.09 M 24.1588 178.99 12.45 M 468.91 M
ADP Automatic Data Processing, Inc. 247.5446 120.08 B 2.4299 0.99 1.76 M 436.27 M
GEHC Ge Healthcare Technologies Inc 82.3979 38.8 B 0.5982 0.73 5.27 M 434.16 M
DASH Doordash Inc Cl A 107.21 86.05 B 1.22 1.15 4.04 M 432.83 M
ZBRA Zebra Technologies 348.12 15.84 B 13.03 3.89 1.22 M 423.8 M
CSX CSX Corp 34.1209 96.42 B 0.6041 1.8 12.36 M 421.89 M
RGEN Repligen Cp 160.59 11.31 B 22.59 16.37 2.38 M 382.99 M
AEP American Electric Power Company 92.3463 70.37 B 1.0069 1.1 3.98 M 367.43 M
KHC Kraft Heinz Company 30.6573 30.17 B 0.3805 1.26 11.64 M 357 M
JBLU Jetblue Airways Cp 6.66 1.34 B 0.73 12.31 52.87 M 352.11 M
WBD Discovery Inc Series A 8.78 77.6 B 0.36 4.28 39.42 M 346.12 M
LINE Lineage Inc 80.3883 9.68 B 1.0427 1.31 4.03 M 324.06 M
FCNCA First Citizens Bancs 2114.042 25.91 B 32.448 1.56 148.6 K 314.15 M
DLTR Dollar Tree Inc 105.33 27.58 B 1.59 1.53 2.85 M 300.14 M
CZR Caesars Entertainment Inc 36.90 5.98 B 0.38 1.04 7.92 M 292.38 M
WING Wingstop Inc 373.8944 4.53 B 8.9907 2.46 776.2 K 290.22 M
ALGN Align Technology 231.16 11.71 B 7.20 3.21 1.25 M 289.74 M
LPLA Lpl Financial Hld 220.0768 24.39 B 6.0288 2.82 1.26 M 277.23 M
SAIA Saia Inc 408.61 9.62 B 22.40 5.8 667.54 K 272.76 M
EXC Exelon Corp 34.8968 47.64 B 0.3094 0.89 7.46 M 260.27 M
CPRT Copart Inc 51.72 30.22 B 0.67 1.31 4.81 M 248.66 M
VRSK Verisk Analytics Inc 282.5427 25.92 B 2.1834 0.78 872 K 246.38 M
ODFL Old Dominion Freight Line Inc 202.7682 37.31 B 3.491 1.75 1.21 M 245.33 M
EBAY Ebay Inc 53.9063 55.69 B 0.7687 1.45 4.41 M 237.75 M
TENB Tenable Holdings Inc 47.15 4.96 B 4.01 9.3 4.77 M 225.11 M
CVLT Commvault Systems 151.35 6.65 B 28.15 22.85 1.43 M 216.9 M
GRMN Garmin Ltd 174.4749 55.72 B 2.7046 1.57 1.21 M 211.36 M
AFRM Affirm Holdings Inc Cl A 27.46 25.51 B 0.62 2.31 7.66 M 210.38 M
MNST Monster Beverage Cp 51.57 95.5 B 0.30 0.59 4.02 M 207.56 M
HBAN Huntington Bcshs 14.1535 32.37 B 0.1215 0.87 14.49 M 205.08 M
PAYX Paychex Inc 120.9746 42.26 B 1.0875 0.91 1.66 M 200.56 M
NTES Netease Inc ADR 87.5147 77.65 B 0.4488 0.52 2.19 M 191.45 M
FITB Fifth Third Bancorp 39.7123 49.63 B 0.2537 0.64 4.59 M 182.16 M
ARGX Argenx Se ADR 509.21 58.57 B 10.16 2.04 346.99 K 176.69 M
RUN Sunrun Inc 16.74 2.1 B 0.41 2.51 10.52 M 176.14 M
ETSY Etsy Inc 64.52 8.3 B 0.65 1.02 2.71 M 175.1 M
UTHR United Therapeutic 337.54 26.1 B 2.27 0.68 506.93 K 171.11 M
ROST Ross Stores Inc 140.2091 78.83 B 0.825 0.59 1.21 M 169.67 M
ERIC Ericsson ADR 6.4254 35.84 B 0.1122 1.78 25.35 M 162.89 M
POOL Pool Corp 361.7855 7.83 B 3.2731 0.91 443.3 K 160.38 M
KNSL Kinsale Capital Group Inc 460.5799 8.82 B 21.4285 4.88 339.8 K 156.51 M
ILMN Illumina Inc 122.50 34.21 B 0.94 0.77 1.26 M 154.77 M
TLRY Tilray Inc 20.10 437.45 M 1.80 9.84 7.21 M 144.99 M
MTCH Match Group Inc 32.7233 9.38 B 0.4759 1.48 4.33 M 141.74 M
PEGA Pegasystems Inc 35.2283 5.62 B 2.3768 7.23 4.02 M 141.7 M
ACGL Arch Capital Grp Ltd 93.3782 36.13 B 1.1315 1.23 1.51 M 140.62 M
WTW Weight Watchers International, Inc 278.6899 31.11 B 5.3794 1.97 503.5 K 140.32 M
XEL XCEL Energy Inc 55.418 50.28 B 0.8885 1.63 2.5 M 138.43 M
GH Guardant Health Inc 36.29 22.62 B 1.01 2.86 3.74 M 135.55 M
HST Host Marriott Financial Trust 16.1632 18.14 B 0.0908 0.56 8.36 M 135.11 M
CINF Cincinnati Financial 125.0402 29.24 B 3.5827 2.95 1.07 M 134.24 M
PCSA Processa Pharmaceuticals Inc 57.00 5.41 M 14.50 34.12 2.32 M 132.27 M
AKAM Akamai Technologies 97.88 12.35 B 0.56 0.58 1.34 M 130.75 M
TXRH Texas Roadhouse Inc 173.87 12.9 B 1.43 0.83 718.69 K 124.96 M
JBHT J B Hunt Transport 169.0224 21.32 B 1.6101 0.96 699.94 K 118.31 M
APA Apa Corp 28.9032 15.59 B 0.2328 0.81 4.08 M 117.86 M
TLN Talen Energy Corporation 110.86 15.46 B 0.56 0.51 1.06 M 117.19 M
FDS FactSet Research Systems Inc 408.0245 12.07 B 5.4035 1.34 270.52 K 110.38 M
ZM Zoom Video Communications Cl A 61.05 26.8 B 0.73 1.21 1.81 M 110.21 M
PSKY Paramount Skydance Corporation Class B Common Stock 10.9149 10.67 B 0.1748 1.63 9.52 M 103.94 M
TECH Bio-Techne Cp 81.2246 11.42 B 2.2296 2.82 1.26 M 102.22 M
CPB Campbell Soup Company 43.7854 6.94 B 0.5791 1.34 2.29 M 100.24 M
HAS Hasbro Inc 61.1982 17.15 B 0.7567 1.25 1.63 M 99.46 M
CG The Carlyle Group 46.2402 15.23 B 0.9244 2.04 2.15 M 99.43 M
PODD Insulet Corp 193.79 11.44 B 1.96 1.02 503.83 K 97.64 M
HLIT Harmonic Inc 14.24 1.11 B 2.49 21.19 6.78 M 96.56 M
ACHC Acadia Healthcr Company 67.38 3 B 1.85 2.82 1.41 M 94.72 M
SOUN Soundhound Ai Inc Cl A 4.95 1.92 B 0.17 3.56 19.1 M 94.53 M
XRAY Dentsply Sirona Inc 25.1662 2.12 B 0.3007 1.21 3.58 M 90.06 M
MIDD Middleby Corp 135.26 5.77 B 2.82 2.13 660.06 K 89.28 M
LKQ LKQ Corp 38.5058 5.29 B 0.6504 1.72 2.21 M 85.07 M
PTEN Patterson-Uti Energy 9.804 4.06 B 0.4419 4.72 8.64 M 84.71 M
VTRS Viatris Inc 11.2257 22.07 B 0.2129 1.93 7.53 M 84.5 M
LECO Lincoln Elec Hld 206.2783 15.13 B 3.3554 1.65 406.5 K 83.85 M
OPCH Option Care Health Inc 31.35 4.74 B 0.47 1.52 2.62 M 82.13 M
NEOG Neogen Cp 17.58 2.72 B 0.28 1.62 4.65 M 81.8 M
UMBF Ump Financial Corp 96.5477 10.52 B 0.9943 1.04 825.1 K 79.66 M
HSIC Henry Schein Inc 72.44 9.83 B 0.97 1.36 1.08 M 78.4 M
ARCC Ares Capital Corp 18.10 14.05 B 0.3318 1.87 4.32 M 78.11 M
JAZZ Jazz Pharma Plc 112.27 15.23 B 1.16 1.04 695.5 K 78.08 M
EVRG Evergy Inc 53.8806 19.88 B 0.4668 0.87 1.43 M 77.14 M
REG Regency Centers Corp 63.8597 14.37 B 2.0076 3.25 1.19 M 76.13 M
RYAAY Ryanair Hlds Plc ADR 38.9711 30.58 B 0.8189 2.15 1.88 M 73.09 M
FOXA Fox Corp Cl A 37.6251 29.37 B 0.617 1.67 1.92 M 72.29 M
TW Tradeweb Markets Inc 109.4057 27.43 B 2.6725 2.5 646.5 K 70.73 M
BRKR Bruker Corp 67.3942 9.72 B 1.0019 1.51 1.04 M 69.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 27.8891 175.49 B 0.5953 2.18 89.86 M 2.51 B
UNH Unitedhealth Group Inc 558.349 367.46 B 9.2811 1.69 4.14 M 2.31 B
JPM JP Morgan Chase & Company 208.5051 935.06 B 4.2052 2.06 8.85 M 1.85 B
BRK-B Berkshire Hathaway Inc (Class B) 441.26 1.24 T 2.95 0.67 3.74 M 1.65 B
V Visa Inc 259.6803 815.95 B 1.4805 0.57 5.94 M 1.54 B
XOM Exxon Mobil Corporation 118.17 696.02 B 2.07 1.78 12.48 M 1.48 B
GS Goldman Sachs Group 487.6472 270.21 B 12.4884 2.63 2.64 M 1.29 B
MCD McDonald's Corporation 255.8773 198.3 B 4.821 1.92 4.94 M 1.26 B
CMG Chipotle Mexican Grill 52.57 44.53 B 1.60 3.14 23.65 M 1.24 B
BRK-A Berkshire Hathaway Inc (Class A) 662124.6875 1.24 T 4064.6875 0.62 1.64 K 1.09 B
ABBV Abbvie Inc 176.1391 521 B 4.5643 2.66 6.03 M 1.06 B
COP ConocoPhillips 104.1241 164.51 B 0.7484 0.72 9.79 M 1.02 B
MA Mastercard Inc 443.6215 586.02 B 6.0974 1.39 2.27 M 1.01 B
JNJ Johnson & Johnson 153.3101 665.19 B 2.6323 1.75 6.55 M 1 B
TMO Thermo Fisher Scientific Inc 611.4439 261.1 B 10.8756 1.81 1.63 M 994.88 M
HD Home Depot 348.5234 354.62 B 1.9358 0.56 2.79 M 971.96 M
ABT Abbott Laboratories 101.7153 199.88 B 0.5312 0.52 9.13 M 928.28 M
DIS Walt Disney Company 92.3549 205.39 B 1.6248 1.79 9.9 M 913.95 M
BA Boeing Company 186.86 140.26 B 1.43 0.77 4.79 M 894.87 M
KO Coca-Cola Company 64.3588 412.12 B 0.8083 1.27 13.26 M 853.27 M
CVX Chevron Corp 147.8435 425.59 B 2.7517 1.9 5.74 M 848.75 M
C Citigroup Inc 62.3021 206.47 B 1.485 2.44 13.55 M 844.46 M
SPOT Spotify Technology S.A. 330.35 129.04 B 6.61 2.04 2.51 M 828.63 M
MMM 3M Company 122.5299 100.02 B 1.5371 1.27 6.75 M 826.65 M
DHR Danaher Corp 272.306 165.15 B 3.5029 1.3 2.95 M 804.17 M
HWM Howmet Aerospace Inc 93.3591 85.17 B 10.9073 13.23 7.83 M 730.59 M
RTX Raytheon Technologies 113.9741 267.77 B 2.3793 2.13 6.07 M 692.32 M
HUM Humana Inc 394.4518 50.12 B 12.0914 3.16 1.72 M 676.63 M
WFC Wells Fargo & Company 57.3432 262.45 B 0.4013 0.7 11.5 M 659.67 M
BN Brookfield Corporation 31.5566 96.21 B 0.2177 0.69 20.66 M 652.05 M
LMT Lockheed Martin Corp 513.3954 137.46 B 9.5678 1.9 1.23 M 633.63 M
NKE Nike Inc 74.32 60.14 B 0.77 1.05 8.52 M 632.89 M
ACN Accenture Plc 316.6116 161.72 B 2.8853 0.92 1.99 M 628.6 M
AXP American Express Company 247.8025 223.02 B 4.5049 1.85 2.5 M 619.21 M
CVS CVS Corp 58.9152 102.27 B 1.5014 2.62 10.47 M 616.81 M
MS Morgan Stanley 98.1775 303.56 B 1.2111 1.25 6.23 M 611.2 M
NVO Novo Nordisk A/S ADR 129.23 186.04 B 1.18 0.92 4.39 M 567.07 M
AON AON Plc 323.2388 73.12 B 9.2919 2.96 1.71 M 551.19 M
PSX Phillips 66 138.3028 101.27 B 6.3527 4.81 3.98 M 550.21 M
ELV Elevance Health Inc 519.1654 94.16 B 6.196 1.21 1.03 M 533.89 M
AMT American Tower Corp 209.9495 90.37 B 7.6431 3.78 2.45 M 513.89 M
MDT Medtronic Inc 76.4352 134.26 B 0.7662 1.01 6.57 M 502.06 M
IT Gartner Inc 498.77 13.08 B 27.93 5.93 997.5 K 497.52 M
SYY Sysco Corp 72.8129 37.85 B 3.0291 4.34 6.63 M 482.82 M
CNC Centene Corp 77.10 37.63 B 3.62 4.93 6.24 M 480.82 M
CB Chubb Ltd 270.4929 142.96 B 4.8495 1.83 1.74 M 471.04 M
VLO Valero Energy Corp 155.3037 101.89 B 5.7284 3.83 2.95 M 458.83 M
MCO Moody's Corp 451.9824 91.1 B 7.7952 1.75 1.01 M 456.06 M
BLK Blackrock Inc 841.1606 198.93 B 10.064 1.21 539.58 K 453.87 M
UNP Union Pacific Corp 235.841 183.29 B 3.1518 1.35 1.91 M 451.49 M
KKR KKR & Co. LP 118.7607 93.6 B 1.3757 1.17 3.73 M 442.76 M
WELL Welltower Inc 108.7491 181.93 B 0.5717 0.53 3.99 M 434.14 M
ITW Illinois Tool Works Inc 238.9186 83.4 B 1.2649 0.53 1.81 M 433.55 M
LOW Lowe's Companies 234.6063 128.69 B 1.555 0.67 1.78 M 418.19 M
SWK Stanley Black & Decker Inc 98.4393 17.87 B 8.9297 9.98 4.23 M 416.29 M
LUV Southwest Airlines Company 26.0508 22.72 B 0.7033 2.77 15.56 M 405.34 M
MPC Marathon Petroleum Corp 171.7233 114.64 B 6.0968 3.68 2.36 M 404.92 M
BDX Becton Dickinson and Company 183.2174 56.98 B 2.956 1.64 2.19 M 400.66 M
MOH Molina Healthcare Inc 350.73 11.77 B 17.76 5.33 1.14 M 399.5 M
LNG Cheniere Energy Inc 178.4488 4.1208 2.36 2.22 M 396.85 M
LW Lamb Weston Holdings Inc 56.9206 7.8 B 3.1463 5.85 6.62 M 376.95 M
HCA Hca Holdings Inc 356.7721 110.57 B 2.5868 0.73 1.05 M 376.04 M
RCL Royal Caribbean Cruises Ltd 153.4125 89.11 B 1.7595 1.16 2.43 M 372.96 M
CRH CRH Plc ADR 81.9382 65.72 B 1.4232 1.77 4.48 M 367.39 M
AIG American International Group 76.0609 42.73 B 0.9916 1.32 4.74 M 360.24 M
DHI D.R. Horton 177.0956 43.91 B 1.6979 0.97 2.01 M 356.17 M
COF Capital One Financial Corp 148.611 126.57 B 3.1138 2.14 2.39 M 354.79 M
NOC Northrop Grumman Corp 473.0148 74.63 B 9.174 1.98 745 K 352.4 M
TJX TJX Companies 110.8106 159.92 B 0.6654 0.6 3.1 M 344.03 M
LHX L3Harris Technologies Inc 220.5322 48.36 B 2.8663 1.32 1.56 M 343.7 M
KMI Kinder Morgan 20.0971 70.22 B 0.3979 2.02 16.67 M 335.05 M
TGT Target Corporation 138.1679 74.09 B 1.0553 0.77 2.38 M 328.73 M
IQV Iqvia Holdings Inc 245.57 43.47 B 8.32 3.51 1.31 M 321.52 M
AZO Autozone 3108.3999 53.52 B 35.74 1.16 103.35 K 321.26 M
VMC Vulcan Materials Company 266.5431 38.21 B 5.3999 2.07 1.21 M 321.21 M
AVTR Avantor Inc 27.65 10.6 B 1.40 5.33 11.48 M 317.49 M
PLD Prologis Inc 118.8534 127.69 B 2.0172 1.73 2.66 M 316.61 M
PGR Progressive Corp 198.4305 136.08 B 1.8861 0.96 1.6 M 316.6 M
HSY Hershey Foods Corp 183.8014 35.06 B 1.3361 0.73 1.72 M 315.77 M
TDG Transdigm Group Inc 1114.7648 67.26 B 24.7263 2.27 283 K 315.48 M
CI Cigna Corp 341.0229 80.7 B 6.0225 1.8 909.7 K 310.23 M
DUK Duke Energy Corp 103.2128 101.04 B 1.1458 1.12 2.93 M 302.39 M
FDX Fedex Corp 289.879 77.15 B 1.5896 0.55 1.04 M 301.05 M
HUBB Hubbell Inc B 371.5803 23.16 B 12.6306 3.52 793.27 K 294.76 M
NSC Norfolk Southern Corp 239.7324 77.3 B 1.9969 0.84 1.23 M 294.37 M
LEN Lennar Corp 155.8829 21.93 B 1.961 1.27 1.85 M 288.89 M
EQT Eqt Corp 33.9806 32.85 B 0.7224 2.17 8.32 M 282.85 M
PNC PNC Bank 171.3574 92.74 B 0.9228 0.54 1.64 M 280.99 M
MLM Martin Marietta Materials 579.2989 39.53 B 8.0901 1.42 479.76 K 277.93 M
EOG Eog Resources 119.9189 77.14 B 0.9221 0.77 2.31 M 276.59 M
WST West Pharmaceutical Services 297.6508 28.52 B 11.3193 3.95 926.3 K 275.71 M
WEC Wisconsin Energy Corp 80.6295 38.86 B 1.4129 1.78 3.41 M 274.66 M
TFC Truist Financial Corp 40.968 60.97 B 0.4376 1.08 6.49 M 265.98 M
MTD Mettler-Toledo International 1509.5601 34.53 B 57.5601 3.96 167.33 K 252.59 M
ARES Ares Management LP 141.2858 45.4 B 3.9955 2.91 1.79 M 252.55 M
ET Energy Transfer LP 14.2169 67.01 B 0.1666 1.19 17.4 M 247.44 M
GD General Dynamics Corp 284.573 98.72 B 3.4186 1.22 858.1 K 244.19 M
TRV The Travelers Companies Inc 214.2583 83.86 B 6.3086 3.03 1.13 M 241.79 M
HAL Halliburton Company 32.7843 27.3 B 0.4015 1.24 7.22 M 236.55 M
WAT Waters Corp 327.66 45.91 B 6.12 1.9 713.02 K 233.63 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 145.5752 1.1446 0.79 4.57 M 664.75 M
TD Toronto-Dominion Bank 75.9021 1.6153 2.17 8.73 M 662.41 M
BNS Bank of Nova Scotia 58.5049 0.5284 0.91 7.19 M 420.67 M
ENB Enbridge Inc 45.8794 0.6231 1.38 8.3 M 380.64 M
MFC Manulife Fin 33.6998 0.2517 0.75 4.71 M 158.74 M
CM Canadian Imperial Bank of Commerce 66.265 0.4573 0.69 1.72 M 114.24 M
NTR Nutrien Ltd 65.6089 0.5226 0.8 1.62 M 106.06 M
ATD Alimentation Couche-Tard Inc. 82.4541 0.6675 0.82 1.12 M 92.61 M
PPL Pembina Pipeline Corp 48.2101 0.435 0.91 1.91 M 91.92 M
BCE BCE Inc 40.769 0.3333 0.82 2.13 M 86.97 M
BN Brookfield Corporation 43.6846 0.2836 0.65 1.94 M 84.85 M
NA National Bank of Canada 108.6559 0.6232 0.58 710.27 K 77.18 M
EMA Emera Incorporated 44.6145 0.7434 1.69 1.72 M 76.54 M
IMO Imperial Oil 92.4304 0.9097 0.99 819.36 K 75.73 M
AEM Agnico Eagle Mines Ltd 101.6436 0.8689 0.86 656.4 K 66.72 M
GIB-A CGI Inc 149.138 0.8919 0.6 439.54 K 65.55 M
T Telus Corp 19.3213 0.1135 0.59 3.24 M 62.67 M
SLF Sun Life Financial Inc 64.2166 0.4273 0.67 973.9 K 62.54 M
FNV Franco-Nevada Corp 173.2793 1.7119 1 338 K 58.57 M
IFC Intact Financial Corp 236.5806 2.3689 1.01 243.1 K 57.51 M
L Loblaw CO 41.4795 0.3403 0.83 1.37 M 56.79 M
ABX Barrick Mining Corp 24.1469 0.2114 0.88 2.14 M 51.69 M
BBD-B Bombardier Inc Series B 92.60 1.07 1.17 475.16 K 44 M
TFII Tfi International Inc 204.7642 2.7762 1.37 211.01 K 43.21 M
BAM Brookfield Asset Management Ltd 56.5718 1.3687 2.48 693.3 K 39.22 M
BTE Baytex Energy Corp 4.6561 0.0382 0.83 6.67 M 31.06 M
H Hydro One Ltd 41.1615 0.7451 1.84 654.3 K 26.93 M
KEY Keyera Corp 35.2959 0.3083 0.88 686.28 K 24.22 M
IAG IA Financial Corp Inc 87.4455 1.2516 1.45 259.2 K 22.67 M
WEED Canopy Growth Corp 10.51 0.31 3.04 2.01 M 21.1 M
WFG West Fraser Timber CO Ltd 117.7326 1.3093 1.12 165.9 K 19.53 M
ATRL Atkinsrealis Group Inc 58.0949 0.6988 1.22 311.75 K 18.11 M
WN George Weston Limited 69.3062 0.3548 0.51 254.86 K 17.66 M
PAAS Pan American Silver Corp 29.7043 0.5522 1.89 530.26 K 15.75 M
GIL Gildan Activewear Inc 54.1244 0.3879 0.72 261.5 K 14.15 M
EDV Endeavour Mining Corp 29.1028 0.474 1.66 475 K 13.82 M
BIP-UN Brookfield Infrastructure Partners L.P 39.7327 0.4861 1.24 335.05 K 13.31 M
PEY Peyto Exploration and Dvlpmnt Corp 12.5257 0.1362 1.1 994.8 K 12.46 M
DOO Brp Inc 97.4852 1.7218 1.8 123 K 11.99 M
REI-UN RioCan Real Estate Investment Trust 16.2464 0.0893 0.55 737.6 K 11.98 M
AQN Algonquin Power and Utilities Corp 7.8656 0.0638 0.82 1.49 M 11.72 M
TPZ Topaz Energy Corp 23.5725 1.0707 4.76 445.6 K 10.5 M
TLRY Tilray Inc 27.50 1.80 7 358.61 K 9.86 M
ADEN Adentra Inc 43.3279 3.6543 9.21 227.2 K 9.84 M
VET Vermilion Energy Inc 13.2644 0.1394 1.06 733.1 K 9.72 M
CU Canadian Utilities Ltd Cl A NV 29.4062 0.4634 1.6 292.5 K 8.6 M
HPS-A Hammond Power Solutions Inc 109.3086 2.2752 2.13 72.72 K 7.95 M
PSK Prairiesky Royalty Ltd 25.156 0.2969 1.19 287.3 K 7.23 M
BTO B2Gold Corp 3.8631 0.0284 0.74 1.86 M 7.2 M
AFN Ag Growth International Inc 55.4608 0.3904 0.71 127.3 K 7.06 M
ACO-X ATCO Ltd 39.6974 0.3456 0.88 169.11 K 6.71 M
SPB Superior Plus Corp 6.586 0.0329 0.5 955.12 K 6.29 M
PD Precision Drilling Corp 99.44 0.99 1.01 61.41 K 6.11 M
LB Laurentian Bank 24.3815 0.3861 1.61 250.33 K 6.1 M
BIPC Brookfield Infrastructure Corp 49.7156 0.4289 0.87 120 K 5.97 M
GRT-UN Granite Real Estate Investment Trust 68.6284 0.8192 1.21 85.96 K 5.9 M
OVV Ovintiv Inc 60.5322 0.7131 1.19 94.43 K 5.72 M
NGEX Ngex Minerals Ltd 7.7976 0.044 0.57 674.2 K 5.26 M
IMG Iamgold Corp 5.57 0.09 1.64 861.38 K 4.8 M
TSU Trisura Group Ltd 46.38 1.15 2.54 100.85 K 4.68 M
ARE Aecon Group Inc 14.1124 0.4555 3.34 330.1 K 4.66 M
CSH-UN Chartwell Retirement Residences 12.8517 0.0939 0.74 351.02 K 4.51 M
AYA Aya Gold and Silver Inc 15.18 0.22 1.47 294.1 K 4.46 M
MTL Mullen Group Ltd 13.5621 0.0901 0.67 311 K 4.22 M
CEU Ces Energy Solutions Corp 7.9524 0.1357 1.74 519.7 K 4.13 M
FRU Freehold Royalties Ltd 12.3715 0.0782 0.64 326.03 K 4.03 M
AG First Majestic Silver Corp 8.3914 0.1892 2.31 451.83 K 3.79 M
PFE Pfizer CDR [Cad Hedged] 14.1948 0.2806 2.02 241.28 K 3.42 M
PRL Propel Holdings Inc 25.8397 0.4252 1.67 128.4 K 3.32 M
MFI Maple Leaf Foods 19.547 0.2959 1.54 168.46 K 3.29 M
BIR Birchcliff Energy Ltd 5.5376 0.0282 0.51 584 K 3.23 M
CG Centerra Gold Inc 8.1201 0.044 0.54 398.1 K 3.23 M
CF Canaccord Genuity Group Inc 7.3624 0.1027 1.41 417.8 K 3.08 M
EFR Energy Fuels Inc 7.69 0.06 0.79 392.8 K 3.02 M
SSRM Ssr Mining Inc 7.62 0.08 1.06 393.2 K 3 M
FSZ Fiera Capital Corp 7.0447 0.1201 1.73 422.03 K 2.97 M
SRU-UN SmartCentres Real Estate Investment Trust 21.3444 0.193 0.91 126.6 K 2.7 M
PSLV Sprott Physical Silver Trust CAD 13.435 0.215 1.63 200.3 K 2.69 M
LNF Leons Furniture 25.197 2.256 9.83 99.53 K 2.51 M
FCR-UN First Capital Real Estate Investment Trust 15.1008 0.1465 0.98 157.48 K 2.38 M
CFP Canfor Corp 15.64 0.19 1.23 143.2 K 2.24 M
EDR Endeavour Silver Corp 5.9327 0.088 1.51 357.86 K 2.12 M
CAS Cascades Inc 9.0467 0.0737 0.82 222.74 K 2.02 M
SIA Sienna Senior Living Inc 14.2199 0.1182 0.84 140.96 K 2 M
BDT Bird Construction Inc 24.5327 0.2561 1.05 78.9 K 1.94 M
SIS Savaria Corp 18.4703 0.3621 2 103.8 K 1.92 M
IFP Interfor Corp 17.90 0.15 0.85 102.2 K 1.83 M
ARIS Aris Gold Corporation 5.82 0.09 1.57 311.4 K 1.81 M
DRX Adf Group Inc Sv 13.1511 0.1288 0.99 136.5 K 1.8 M
NOA North American Construction Group Ltd 26.0726 0.3952 1.54 61.2 K 1.6 M
SGR-UN Slate Grocery REIT 10.429 0.1545 1.5 153 K 1.6 M
SYZ Sylogist Ltd 10.7146 0.1089 1.03 143.28 K 1.54 M
TOY Spin Master Corp 32.0112 0.4054 1.28 47.3 K 1.51 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.4817 0.0723 0.58 117.9 K 1.47 M
EFX Enerflex Ltd 7.5053 0.0392 0.53 191.9 K 1.44 M
DFN Dividend 15 Split Corp 3.7985 0.0213 0.56 369.8 K 1.4 M
GMIN G Mining Ventures Corp 9.36 0.23 2.52 148.7 K 1.39 M
SGD Snowline Gold Corp 4.30 0.10 2.38 321.9 K 1.38 M
KEL Kelt Exploration Ltd 5.84 0.12 2.1 229.3 K 1.34 M
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.7549 0.363 8.27 272.28 K 1.29 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 100.13 263.5 B 0.92 0.93 653.3 K 65.41 M
LNWO Light & Wonder, Inc. 105.27 6.57 B 0.72 0.69 539.2 K 56.76 M
LRLCY L'Oréal S.A 86.30 257.64 B 1.08 1.27 299.1 K 25.81 M
EADSY Airbus SE 36.75 170.39 B 1.49 4.23 541.3 K 19.89 M
MTSFY Mitsui Fudosan Co. Ltd 30.99 27.02 B 0.86 2.85 610.6 K 18.92 M
VCISY VINCI SA 28.76 66.95 B 0.28 0.98 644 K 18.52 M
RYCEY Rolls-Royce Holdings plc 5.70 137.68 B 0.08 1.42 2.99 M 17.06 M
PPRUY Kering SA 30.98 24.63 B 0.39 1.27 478.9 K 14.84 M
AAGIY AIA Group Limited 27.00 99.4 B 0.32 1.2 539.1 K 14.56 M
UNVGY Universal Music Group N.V 11.60 33.95 B 0.18 1.58 981.76 K 11.39 M
KGSPY Kingspan Group plc 93.61 19.86 B 1.47 1.6 112.7 K 10.55 M
SIEGY Siemens Aktiengesellschaft 91.51 229.51 B 0.62 0.68 111 K 10.16 M
CFRUY Compagnie Financière Richemont SA 15.12 118.47 B 0.08 0.53 519.6 K 7.86 M
CABGY Carlsberg A/S 24.27 19.78 B 0.25 1.04 319.6 K 7.76 M
ESLOY EssilorLuxottica Société anonyme 114.50 94.46 B 1.62 1.44 58.4 K 6.69 M
ADYEY Adyen N.V 12.06 28.92 B 0.56 4.87 551.9 K 6.66 M
ALPMY Astellas Pharma Inc 11.19 28.96 B 0.11 0.99 590.6 K 6.61 M
SAFRY Safran SA 55.43 131.26 B 1.29 2.38 114.3 K 6.34 M
CLPHY CLP Holdings Limited 8.64 25.19 B 0.05 0.58 728.5 K 6.29 M
RBGLY Reckitt Benckiser Group plc 10.76 46.87 B 0.12 1.13 520.9 K 5.6 M
SVNDY Seven & i Holdings Co. Ltd 11.64 30.54 B 0.17 1.48 471.1 K 5.48 M
BUDFF Anheuser-Busch InBev SA/NV 60.15 164.3 B 0.43 0.72 88.5 K 5.32 M
TTNDY Techtronic Industries Company Limited 62.80 31.41 B 0.45 0.72 79.8 K 5.01 M
MIELY Mitsubishi Electric Corporation 33.72 61.4 B 0.24 0.72 141.1 K 4.76 M
AIQUY L'Air Liquide S.A 36.26 130.12 B 0.37 1.03 113.6 K 4.12 M
EVVTY Evolution AB (publ) 95.57 15.51 B 1.22 1.29 39.2 K 3.75 M
RADLY Raia Drogasil S.A 7.45 4.74 B 2.632 54.63 483.39 K 3.6 M
BAYRY Bayer Aktiengesellschaft 7.48 56.63 B 0.05 0.67 478.9 K 3.58 M
ALIZY Allianz SE 28.29 186.99 B 0.24 0.86 124.5 K 3.52 M
NOKBF Nokia Corporation 3.85 47.42 B 0.02 0.52 860.98 K 3.31 M
ESAIY Eisai Co. Ltd. 9.45 8.9 B 0.16 1.72 339 K 3.2 M
FUJHY Subaru Corporation 9.53 11.5 B 0.09 0.95 320.2 K 3.05 M
SOUHY South32 Limited 9.88 13.45 B 0.10 1.02 308.3 K 3.05 M
ANCTF Alimentation Couche-Tard Inc 60.75 53.6 B 0.34 0.56 49.7 K 3.02 M
SCGLY Société Générale Société anonyme 5.22 49.82 B 0.03 0.58 573.7 K 2.99 M
ACCYY Accor SA 7.79 12.26 B 0.08 1.04 377.7 K 2.94 M
VLVLY AB Volvo (publ) 25.32 63.73 B 0.26 1.04 105.3 K 2.67 M
ATLKY Atlas Copco AB 17.34 93.33 B 0.22 1.29 152 K 2.64 M
DSDVY DSV Panalpina A/S 91.37 51.73 B 0.68 0.75 27.6 K 2.52 M
TTDKY TDK Corporation 71.58 30.14 B 7.03 10.89 35 K 2.51 M
SWGAY The Swatch Group AG 10.20 11.59 B 0.21 2.1 244.6 K 2.49 M
IDEXY Industria de Diseño Textil S.A 24.49 195.37 B 0.28 1.16 101.7 K 2.49 M
BDRBF Bombardier Inc 66.85 45.17 B 0.85 1.29 34.3 K 2.29 M
AMADY Amadeus IT Group S.A 65.50 27.5 B 0.72 1.11 33.7 K 2.21 M
FRFHF Fairfax Financial Holdings Limited 1154.0699 39.6 B 7.9399 0.69 1.9 K 2.19 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 49.55 80.21 B 0.58 1.18 44.1 K 2.19 M
BURBY Burberry Group plc 9.94 5.1 B 0.24 2.47 219.7 K 2.18 M
GVDNY Givaudan SA 96.20 44.22 B 0.66 0.69 22.7 K 2.18 M
AXAHY AXA SA 35.36 97.22 B 0.35 1 60.7 K 2.15 M
HCMLY Holcim Ltd 18.53 47.65 B 0.22 1.2 113.5 K 2.1 M
UNCRY UniCredit S.p.A. 20.73 123.94 B 0.20 0.97 100.4 K 2.08 M
ISNPY Intesa Sanpaolo S.p.A 24.70 113.17 B 0.78 3.26 83.3 K 2.06 M
SKLTY SEEK Limited 27.32 3.45 B 0.56 2.09 73.8 K 2.02 M
WJRYY West Japan Railway Company 19.23 8.89 B 0.37 1.96 104.1 K 2 M
WTKWY Wolters Kluwer N.V 170.10 21.21 B 1.73 1.03 11.5 K 1.96 M
HXGBY Hexagon AB (publ) 9.92 29.72 B 0.10 1.02 192.8 K 1.91 M
LZAGY Lonza Group Ltd 65.65 56.22 B 0.65 1 28.6 K 1.88 M
EXPGY Experian plc 46.59 35.28 B 0.38 0.82 38.4 K 1.79 M
SXYAY Sika AG 30.46 35.49 B 0.541 1.81 57.9 K 1.76 M
ZURVY Zurich Insurance Group AG 54.71 113.4 B 0.74 1.37 32.2 K 1.76 M
CMWAY Commonwealth Bank of Australia 89.16 194.4 B 1.51 1.72 19.5 K 1.74 M
OMRNY OMRON Corporation 36.35 6.46 B 0.95 2.68 46.9 K 1.7 M
NRDBY Nordea Bank Abp 11.62 59.39 B 0.10 0.87 144.3 K 1.68 M
GTBIF Green Thumb Industries Inc 11.277 1.4 B 0.067 0.6 141.93 K 1.6 M
CODYY Compagnie de Saint-Gobain S.A 17.02 38.27 B 0.14 0.83 93.4 K 1.59 M
EDPFY EDP - Energias de Portugal S.A 42.00 22.46 B 0.43 1.03 37.8 K 1.59 M
RCRUY Recruit Holdings Co. Ltd 10.99 158.48 B 0.35 3.29 138.6 K 1.52 M
CJPRY Central Japan Railway Company 11.61 23.91 B 0.19 1.66 129.6 K 1.5 M
ASCCY ASICS Corporation 15.40 21.57 B 0.31 2.05 93 K 1.43 M
ABLZF ABB Ltd 53.91 158.38 B 0.41 0.77 25.1 K 1.35 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.03 72.24 B 0.40 1.12 37.1 K 1.34 M
SPKKY Spark New Zealand Limited 12.63 2.07 B 0.10 0.8 104.1 K 1.31 M
PEYUF Peyto Exploration & Development Corp 10.5603 3.61 B 0.1791 1.73 122.06 K 1.29 M
SSMXY Sysmex Corporation 15.90 7.37 B 0.15 0.95 79.2 K 1.26 M
FINN First National of Nebraska Inc 12200.00 5.23 B 200.00 1.67 100 1.22 M
MSADY MS&AD Insurance Group Holdings Inc 22.60 47.31 B 0.15 0.67 52.4 K 1.18 M
CLLNY Cellnex Telecom S.A 17.57 19.14 B 0.10 0.57 67.3 K 1.18 M
SMNNY Shimano Inc 17.30 11.01 B 0.49 2.91 67.1 K 1.16 M
DNBBY DNB Bank ASA 20.63 48.49 B 0.26 1.28 55.7 K 1.15 M
QBIEY QBE Insurance Group Limited 11.58 26.69 B 0.15 1.31 97.6 K 1.13 M
AMIGY Admiral Group plc 34.94 15.54 B 0.76 2.22 31.3 K 1.09 M
ASAZY ASSA ABLOY AB (publ) 14.89 44.16 B 0.24 1.64 72.6 K 1.08 M
SIGCY SIG Combibloc Group AG 20.60 6.88 B 0.64 3.21 50.89 K 1.05 M
DNTUY Dentsu Group Inc 26.02 5.96 B 0.19 0.74 39.2 K 1.02 M
MZDAY Mazda Motor Corporation 4.33 4.23 B 0.06 1.41 235.4 K 1.02 M
SCBFY Standard Chartered PLC 20.125 59.82 B 0.835 4.33 50.4 K 1.01 M
RWEOY RWE Aktiengesellschaft 37.14 49.53 B 0.24 0.65 27.2 K 1.01 M
PRYMY Prysmian S.p.A 34.24 37.51 B 0.46 1.36 29.4 K 1.01 M
ZLNDY Zalando SE 12.96 6.87 B 0.08 0.62 77 K 997.92 K
DBOEY Deutsche Börse AG 20.49 62.58 B 0.20 0.99 48.7 K 997.86 K
ATGFF AltaGas Ltd 23.79 12.23 B 0.20 0.85 41.6 K 989.66 K
FMCB Farmers & Merchants Bancorp 970.00 1.01 B 5.82 0.6 1 K 970 K
NPSNY Naspers Limited 37.74 31.27 B 0.45 1.21 24.9 K 939.73 K
VONOY Vonovia SE 15.54 15.32 B 0.21 1.37 59.8 K 929.29 K
MQBKY Macquarie Group Limited 135.77 67.54 B 1.19 0.88 6.8 K 923.24 K
WLMIY Wilmar International Limited 23.48 14.44 B 0.42 1.82 38.8 K 911.02 K
UNICY Unicharm Corporation 6.65 11.08 B 0.05 0.76 136.6 K 908.39 K
SGSOY SGS SA 10.78 24.68 B 0.11 1.03 84.2 K 907.68 K
CZMWY Carl Zeiss Meditec AG 68.07 3.43 B 1.22 1.82 12.9 K 878.1 K
OTSKY Otsuka Holdings Co. Ltd 25.25 38.74 B 0.59 2.39 34.7 K 876.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1428.11 8.54 0.6 762.53 M 1.09 T
CAMB Cambria Gold Mines Inc. 23.00 0.50 2.22 369.75 K 8.5 M
CAD Colonial Coal International Corp 3.20 0.15 4.92 288.9 K 924.48 K
EU enCore Energy Corp 5.21 0.14 2.76 156.4 K 814.84 K
ARTG Artemis Gold Inc 11.50 0.16 1.41 41.9 K 481.85 K
DE Decisive Dividend Corporation 5.9295 0.0347 0.59 43.21 K 256.2 K
MKO Mako Mining Corp 3.46 0.05 1.47 10.7 K 37.02 K
HDRO Primary Hydrogen Corp. 3.90 1.95 100 9.25 K 36.08 K
BQE BQE Water Inc 60.80 0.95 1.59 535 32.53 K
RX BioSyent Inc 9.871 0.0583 0.59 3.2 K 31.59 K
NEXM NexMetals Mining Corp. 18.00 0.40 2.27 1.4 K 25.2 K
NET-UN Canadian Net Real Estate Investment Trust 4.9868 0.036 0.73 4.8 K 23.94 K
GIP Green Impact Partners Inc 4.00 0.59 17.3 2.8 K 11.2 K
LA Los Andes Copper Ltd 9.00 0.30 3.45 1.22 K 10.95 K
EDY Eddy Smart Home Solutions Ltd. 3.80 0.30 8.57 200 760
© 2026 - CastFwd Corp.