Gainers for 6 August 2024 from 00:00:00 until 23:59:59
Gainers for 6 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 173.542 | 59.63 B | 4.1598 | 2.46 | 1.4 M | 242.18 M |
| IMO | Imperial Oil Ltd | 65.4282 | 60.06 B | 0.5936 | 0.92 | 669.4 K | 43.8 M |
| EQX | Equinox Gold Corp | 5.0553 | 13.17 B | 0.03 | 0.6 | 2.51 M | 12.69 M |
| NG | Novagold Resources Inc | 4.42 | 2.68 B | 0.21 | 4.99 | 1.33 M | 5.88 M |
| CATX | Perspective Therapeutics Inc | 12.37 | 99.33 M | 0.39 | 3.26 | 445.6 K | 5.51 M |
| GSAT | Globalstar | 16.35 | 10.96 B | 0.15 | 0.93 | 181.39 K | 2.97 M |
| SVM | Silvercorp Metals Inc | 3.1821 | 1.91 B | 0.0992 | 3.22 | 888.93 K | 2.83 M |
| REPX | Riley Exploration Permian Inc | 22.1524 | 930.32 M | 0.1658 | 0.75 | 118.39 K | 2.62 M |
| MYO | Myomo Inc | 4.20 | 51.49 M | 0.12 | 2.94 | 367.1 K | 1.54 M |
| CET | Central Securities Corp | 38.4841 | 1.68 B | 0.4084 | 1.07 | 39.1 K | 1.5 M |
| BURU | Nuburu Inc | 18.475 | 2.2 M | 0.975 | 5.57 | 56.5 K | 1.04 M |
| SCPX | Scorpius Holdings Inc | 5.63 | 36.69 K | 0.9098 | 19.27 | 169.81 K | 956.05 K |
| RYDE | Ryde Group Ltd Cl A | 6.87 | 126.16 M | 0.17 | 2.54 | 122.19 K | 839.46 K |
| BHB | Bar Harbor Bankshares | 26.7502 | 712.72 M | 0.2615 | 0.99 | 31 K | 829.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0156 | 376.83 M | 0.0617 | 0.78 | 98.4 K | 788.74 K |
| CMT | Core Molding Technologies Inc | 17.42 | 187.25 M | 0.42 | 2.47 | 45.2 K | 787.38 K |
| MPTI | M-Tron Industries Inc | 31.80 | 277.83 M | 0.49 | 1.56 | 18.93 K | 602.01 K |
| SENS | Senseonics Holdings | 8.12 | 476.92 M | 0.44 | 5.73 | 69.34 K | 563.08 K |
| CVM | Cel-Sci Corp | 34.80 | 24.27 M | 0.60 | 1.75 | 16.14 K | 561.67 K |
| LSF | Laird Superfood Inc | 4.64 | 26.86 M | 0.64 | 16 | 116.75 K | 541.72 K |
| CLDI | Calidi Biotherapeutics Inc | 20.76 | 2.68 M | 2.64 | 14.57 | 24.68 K | 512.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8814 | 284.35 M | 0.0721 | 0.74 | 50.3 K | 497.03 K |
| ACU | Acme United Corp | 39.3441 | 271.24 M | 1.032 | 2.69 | 11.9 K | 468.19 K |
| CMCL | Caledonia Mining Cp | 10.0344 | 398.5 M | 0.1999 | 2.03 | 46.14 K | 463.02 K |
| RLGT | Radiant Logistics | 5.87 | 451 M | 0.11 | 1.91 | 74.03 K | 434.55 K |
| GENC | Gencor Industries IN | 20.86 | 257.24 M | 0.35 | 1.71 | 17.11 K | 356.87 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.1687 | 0.3705 | 1.29 | 12.2 K | 355.86 K | |
| SLND | Southland Holdings Inc | 3.67 | 40.83 M | 0.34 | 10.21 | 91.4 K | 335.44 K |
| INFU | Infusystems Holdings | 5.99 | 261.91 M | 0.13 | 2.22 | 40.5 K | 242.59 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3361 | 159.93 M | 0.0529 | 0.73 | 29.6 K | 217.15 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2824 | 0.1914 | 1 | 11 K | 212.11 K | |
| CEV | Eaton Vance California Muni Income Trust | 10.1716 | 74.2 M | 0.2357 | 2.37 | 20.68 K | 210.34 K |
| EVI | Evi Industries Inc | 16.234 | 282.25 M | 0.7795 | 5.04 | 12.6 K | 204.55 K |
| MXC | Mexco Energy Corp | 11.3306 | 18.78 M | 0.3024 | 2.74 | 16.1 K | 182.42 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.0701 | 0.7459 | 3.67 | 8.65 K | 182.19 K | |
| GLU | Gabelli Global Utility | 13.096 | 110.7 M | 0.1865 | 1.44 | 12.8 K | 167.63 K |
| INLX | Intellinetics Inc | 8.15 | 18.45 M | 0.40 | 5.16 | 19.5 K | 158.92 K |
| STRW | Strawberry Fields REIT Inc | 9.2694 | 739.27 M | 0.1193 | 1.3 | 14.83 K | 137.43 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9221 | 0.1035 | 0.55 | 7.2 K | 136.24 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.12 | 0.17 | 0.81 | 5.8 K | 122.45 K | |
| OZ | Belpointe Prep Llc Class A Units | 70.00 | 139.61 M | 0.75 | 1.08 | 1.6 K | 112 K |
| CIX | Compx International Inc | 19.3597 | 459.11 M | 0.9295 | 5.04 | 5.75 K | 111.42 K |
| SOAR | Volato Group Inc | 11.3233 | 11.91 M | 1.1102 | 10.87 | 9.78 K | 110.72 K |
| ELMD | Electromed Inc | 15.26 | 232.12 M | 0.09 | 0.59 | 7.2 K | 109.87 K |
| COE | 51Talk Online Education Group | 14.00 | 67.76 M | 0.9188 | 7.02 | 7.32 K | 102.48 K |
| MTNB | Matinas Biopharma Hl | 7.695 | 1.17 M | 0.13 | 1.72 | 11.53 K | 88.68 K |
| DIT | Amcon Distributing Company | 146.978 | 59.44 M | 9.7459 | 7.1 | 600 | 88.19 K |
| SING | Singlepoint | 10.21 | 7.98 K | 0.41 | 4.18 | 8.32 K | 84.99 K |
| USBC | USBC, Inc. | 12.80 | 166.31 M | 0.40 | 3.23 | 6.38 K | 81.6 K |
| ACCS | Access Newswire Inc | 9.19 | 13.7 M | 0.24 | 2.68 | 8.52 K | 78.29 K |
| PHGE | Biomx Ltd | 35.15 | 4.04 M | 0.19 | 0.54 | 2.07 K | 72.76 K |
| XXII | 22nd Century Group Inc | 30180.5996 | 801.88 K | 1024.6504 | 3.51 | 2 | 60.36 K |
| ELA | Envela Corp | 4.65 | 303.77 M | 0.14 | 3.1 | 12.7 K | 59.06 K |
| VTAK | Catheter Precision Inc | 30.78 | 286.48 K | 0.95 | 3.18 | 1.86 K | 57.34 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.75 | 0.12 | 0.53 | 2.37 K | 53.87 K | |
| AIRI | Air Industries Group Inc | 3.27 | 12.48 M | 0.06 | 1.87 | 16.04 K | 52.44 K |
| SER | Serina Therapeutics Inc | 8.1567 | 42.93 M | 0.1067 | 1.33 | 5.32 K | 43.43 K |
| TOVX | Theriva Biologics Inc | 5.25 | 8.72 M | 0.25 | 5 | 7.65 K | 40.15 K |
| DXR | Daxor Corp | 8.90 | 52.03 M | 0.10 | 1.14 | 4.33 K | 38.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | 0.10 | 0.53 | 1.66 K | 31.15 K | |
| PED | Pedevco Corp | 18.00 | 201.24 M | 0.58 | 3.33 | 1.73 K | 31.14 K |
| GRF | Eagle Capital Growth Fund | 8.1286 | 40.87 M | 0.1465 | 1.84 | 3.7 K | 30.08 K |
| AMS | American Shared Hospital Services | 3.07 | 8.05 M | 0.15 | 5.14 | 9.66 K | 29.65 K |
| OGEN | Oragenics Inc | 27.60 | 1.7 M | 0.60 | 2.22 | 987 | 27.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.46 | 3.99 B | 0.46 | 1.64 | 877 | 24.96 K |
| BHM | Bluerock Homes Trust Inc | 17.6007 | 82.84 M | 0.5839 | 3.43 | 1.1 K | 19.36 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3682 | 0.1841 | 0.96 | 700 | 13.56 K | |
| MHH | Mastech Holdings Inc | 8.11 | 74.84 M | 0.11 | 1.37 | 1.62 K | 13.18 K |
| ESBA | Empire State Realty Op LP | 9.9014 | 1.41 B | 0.1647 | 1.69 | 1.3 K | 12.87 K |
| SIF | Sifco Industries | 3.46 | 121.93 M | 0.16 | 4.85 | 2.7 K | 9.34 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.70 | 0.17 | 0.92 | 445 | 8.32 K | |
| CVR | Chicago Rivet & Machine Company | 14.7077 | 10.63 M | 0.2941 | 2.04 | 400 | 5.88 K |
| SYNX | Silynxcom Ltd | 3.33 | 6.63 M | 0.05 | 1.52 | 1.53 K | 5.1 K |
| ELLO | Ellomay Capital Ltd | 12.45 | 272.9 M | 0.42 | 3.49 | 301 | 3.75 K |
| FISK | Empire State Realty Op LP Se | 10.0336 | 1.4 B | 0.2808 | 2.88 | 200 | 2.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.5946 | 13.11 B | 1.5575 | 15.52 | 40 | 463.78 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.15 | 0.05 | 1.61 | 1.35 K | 4.25 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15332.5498 | 5.79 T | 220.4502 | 1.46 | 147.94 M | 2.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 104.1998 | 4.83 T | 3.7982 | 3.78 | 409.01 M | 42.62 B |
| EJH | E-Home Household Service Holdings Ltd | 18875.00 | 4.13 M | 500.00 | 2.72 | 897.63 K | 16.94 B |
| TSLA | Tesla Inc | 200.64 | 1.52 T | 1.76 | 0.88 | 73.78 M | 14.8 B |
| META | Meta Platforms Inc | 491.2503 | 1.61 T | 18.2545 | 3.86 | 20.95 M | 10.29 B |
| MSFT | Microsoft Corporation | 394.2791 | 4.13 T | 4.4005 | 1.13 | 24.95 M | 9.84 B |
| AMZN | Amazon.com Inc | 161.93 | 2.88 T | 0.91 | 0.57 | 59.95 M | 9.71 B |
| SMCI | Super Micro Computer | 61.694 | 19.45 B | 0.811 | 1.33 | 111.23 M | 6.86 B |
| AVGO | Broadcom Inc. | 141.4852 | 1.55 T | 1.8089 | 1.3 | 24.75 M | 3.5 B |
| PLTR | Palantir Technologies Inc | 26.59 | 412.61 B | 2.50 | 10.38 | 99.62 M | 2.65 B |
| NFLX | Netflix Inc | 60.957 | 276.44 B | 1.102 | 1.84 | 43.19 M | 2.63 B |
| CRWD | Crowdstrike Holdings Inc | 231.69 | 246.77 B | 9.64 | 4.34 | 10.61 M | 2.46 B |
| COST | Costco Wholesale | 810.4539 | 463.72 B | 14.9316 | 1.88 | 2.48 M | 2.01 B |
| MSTR | Strategy | 136.921 | 60.38 B | 6.021 | 4.6 | 12.26 M | 1.68 B |
| ASML | ASML Holding N.V. ADR | 831.9996 | 576.7 B | 22.364 | 2.76 | 2 M | 1.66 B |
| ABNB | Airbnb Inc Class A | 130.47 | 105.61 B | 5.16 | 4.12 | 11.15 M | 1.45 B |
| BKNG | Booking Holdings Inc | 134.8296 | 132.48 B | 1.3277 | 0.99 | 10.73 M | 1.45 B |
| COIN | Coinbase Global Inc Class A | 194.17 | 39.97 B | 4.70 | 2.48 | 7.05 M | 1.37 B |
| ARM | Arm Holdings Plc ADR | 113.39 | 204.84 B | 2.94 | 2.66 | 11.43 M | 1.3 B |
| CDNS | Cadence Design Systems, Inc. | 259.80 | 90.41 B | 12.96 | 5.25 | 4.75 M | 1.23 B |
| CEG | Constellation Energy Corp | 179.1751 | 87.06 B | 10.9559 | 6.51 | 6.32 M | 1.13 B |
| TXN | Texas Instruments | 177.8168 | 284.78 B | 5.4786 | 3.18 | 6.21 M | 1.1 B |
| PDD | Pinduoduo Inc ADR | 132.62 | 116.93 B | 6.43 | 5.1 | 8.23 M | 1.09 B |
| ADBE | Adobe Systems Inc | 514.20 | 96.71 B | 4.88 | 0.96 | 2.08 M | 1.07 B |
| AMAT | Applied Materials | 180.496 | 293.15 B | 1.3982 | 0.78 | 5.8 M | 1.05 B |
| SHOP | Shopify Inc | 54.22 | 198.58 B | 1.96 | 3.75 | 18.57 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 150.965 | 284.85 B | 3.875 | 2.63 | 6.44 M | 972.46 M |
| ADI | Analog Devices | 199.2286 | 196.85 B | 4.2008 | 2.15 | 4.67 M | 930.62 M |
| PYPL | PayPal Holdings | 62.4163 | 50.01 B | 2.2778 | 3.79 | 14.36 M | 896.23 M |
| CSCO | Cisco Systems Inc | 43.224 | 408.49 B | 0.402 | 0.94 | 20.52 M | 887.13 M |
| MELI | MercadoLibre Inc | 1810.39 | 88.21 B | 34.39 | 1.94 | 486.75 K | 881.2 M |
| KLAC | K L A-Tencor Corp | 705.9746 | 195.48 B | 12.5578 | 1.81 | 1.2 M | 849.92 M |
| TMUS | T-Mobile US | 184.778 | 168.6 B | 2.9099 | 1.6 | 4.49 M | 830.04 M |
| INTU | Intuit Inc | 606.1325 | 95.31 B | 9.2263 | 1.55 | 1.34 M | 811.91 M |
| DASH | Doordash Inc Cl A | 122.64 | 86.05 B | 1.34 | 1.1 | 6.53 M | 800.86 M |
| AMGN | Amgen Inc | 311.7074 | 258.68 B | 3.5345 | 1.15 | 2.44 M | 759.47 M |
| SBUX | Starbucks Corporation | 72.0663 | 125.06 B | 1.4438 | 2.04 | 10.53 M | 758.53 M |
| ISRG | Intuitive Surg Inc | 447.66 | 170.32 B | 9.66 | 2.21 | 1.69 M | 754.79 M |
| SNPS | Synopsys Inc | 499.39 | 88.72 B | 11.55 | 2.37 | 1.49 M | 743.51 M |
| DXCM | Dexcom | 75.25 | 33.39 B | 2.82 | 3.89 | 9.06 M | 682.04 M |
| MCHP | Microchip Technology | 71.0776 | 40.91 B | 0.7711 | 1.1 | 9.49 M | 674.43 M |
| VZ | Verizon Communications Inc | 35.896 | 191.36 B | 0.4101 | 1.16 | 18.1 M | 649.87 M |
| MRVL | Marvell Technology Inc | 57.9477 | 143.61 B | 0.5474 | 0.95 | 11.11 M | 643.63 M |
| CSX | CSX Corp | 32.9907 | 96.42 B | 0.8379 | 2.61 | 18.68 M | 616.25 M |
| CME | CME Group Inc | 187.3654 | 110.34 B | 4.7772 | 2.62 | 3.27 M | 612.55 M |
| WDC | Western Digital Cp | 43.1847 | 121.22 B | 0.2935 | 0.68 | 12.63 M | 545.26 M |
| IDXX | Idexx Laboratories | 469.37 | 55.03 B | 14.29 | 3.14 | 1.13 M | 531.73 M |
| FTNT | Fortinet Inc | 55.81 | 94.94 B | 0.42 | 0.76 | 9.43 M | 526.5 M |
| WDAY | Workday Inc | 211.25 | 48.64 B | 3.50 | 1.68 | 2.43 M | 513.73 M |
| ADSK | Autodesk Inc | 234.23 | 56.45 B | 8.51 | 3.77 | 2.18 M | 511.49 M |
| MARA | Marathon Digital Holdings | 17.25 | 2.65 B | 0.30 | 1.77 | 29.05 M | 501.1 M |
| ORLY | O'Reilly Automotive | 74.087 | 74.3 B | 0.3853 | 0.52 | 6.41 M | 474.8 M |
| RIVN | Rivian Automotive Inc | 14.80 | 20.36 B | 0.19 | 1.3 | 31.71 M | 469.36 M |
| ADP | Automatic Data Processing, Inc. | 249.2062 | 120.08 B | 1.2774 | 0.52 | 1.85 M | 460.41 M |
| LULU | Lululemon Athletica | 236.90 | 12.98 B | 3.50 | 1.5 | 1.85 M | 437.9 M |
| FISV | Fiserv Inc | 157.34 | 33 B | 2.57 | 1.66 | 2.76 M | 434.4 M |
| NXPI | Nxp Semiconductors | 229.1347 | 66.8 B | 1.3065 | 0.57 | 1.85 M | 425.02 M |
| MPWR | Monolithic Power Sys | 779.4172 | 61.97 B | 19.4519 | 2.56 | 532.4 K | 414.96 M |
| MAR | Marriot International | 211.6769 | 110.79 B | 3.8353 | 1.85 | 1.91 M | 404.66 M |
| HOOD | Robinhood | 17.21 | 78.71 B | 0.79 | 4.81 | 22.52 M | 387.48 M |
| WYNN | Wynn Resorts Ltd | 74.9422 | 8.48 B | 2.6916 | 3.73 | 5.05 M | 378.62 M |
| FSLR | First Solar Inc | 210.45 | 20.9 B | 3.36 | 1.62 | 1.8 M | 378.2 M |
| SERV | Serve Robotics Inc | 15.67 | 229.77 M | 2.05 | 15.05 | 22.7 M | 355.69 M |
| FANG | Diamondback Energy | 180.2878 | 51.21 B | 4.2957 | 2.44 | 1.95 M | 352.12 M |
| EXPE | Expedia Group Inc | 116.3365 | 37.91 B | 5.355 | 4.83 | 2.95 M | 343.45 M |
| BMRN | Biomarin Pharmaceuticals | 86.87 | 11.06 B | 6.40 | 7.95 | 3.95 M | 343.34 M |
| AXON | Axon Enterprise Inc | 295.00 | 34.46 B | 8.84 | 3.09 | 1.07 M | 315.86 M |
| EQIX | Equinix Inc | 755.3651 | 104.34 B | 15.7599 | 2.13 | 410.4 K | 310 M |
| TTD | The Trade Desk | 84.79 | 6.26 B | 1.57 | 1.89 | 3.64 M | 308.99 M |
| LYFT | Lyft Inc Class A | 10.97 | 7.09 B | 0.40 | 3.78 | 27.96 M | 306.74 M |
| ODFL | Old Dominion Freight Line Inc | 195.6773 | 37.31 B | 3.5603 | 1.85 | 1.54 M | 300.83 M |
| UAL | United Airlines Holdings Inc | 38.80 | 37.61 B | 0.92 | 2.43 | 7.72 M | 299.45 M |
| APP | AppLovin Corporation | 69.00 | 90.94 B | 1.86 | 2.77 | 4.26 M | 293.87 M |
| STX | Seagate Technology | 90.4517 | 128.12 B | 1.1007 | 1.23 | 3.21 M | 290.27 M |
| CTAS | Cintas Corp | 183.7056 | 90.94 B | 1.3727 | 0.75 | 1.54 M | 283.57 M |
| MDB | Mongodb Inc Cl A | 223.22 | 26.41 B | 1.72 | 0.78 | 1.27 M | 282.51 M |
| CLSK | Cleanspark Inc | 12.26 | 1.75 B | 0.07 | 0.57 | 22.45 M | 275.28 M |
| CZR | Caesars Entertainment Inc | 34.57 | 5.98 B | 1.37 | 4.13 | 7.84 M | 271.18 M |
| KMB | Kimberly-Clark Corp | 129.7362 | 36.18 B | 1.3339 | 1.04 | 2.08 M | 269.5 M |
| MNST | Monster Beverage Cp | 50.80 | 95.5 B | 0.33 | 0.65 | 5.15 M | 261.42 M |
| ROST | Ross Stores Inc | 134.5418 | 78.83 B | 0.9036 | 0.68 | 1.93 M | 259.19 M |
| BIIB | Biogen Inc | 200.13 | 37.61 B | 1.74 | 0.88 | 1.26 M | 252.58 M |
| OKTA | Okta Inc. | 83.80 | 33.4 B | 0.95 | 1.15 | 2.98 M | 249.34 M |
| KDP | Keurig Dr Pepper Inc | 32.6953 | 50.06 B | 0.1707 | 0.52 | 7.51 M | 245.54 M |
| EBAY | Ebay Inc | 54.4122 | 55.69 B | 1.226 | 2.31 | 4.49 M | 244.43 M |
| CART | Maplebear Inc [Instacart] | 31.43 | 14.01 B | 0.32 | 1.03 | 7.67 M | 241.09 M |
| NDAQ | Nasdaq Inc | 64.7698 | 61.32 B | 1.7516 | 2.78 | 3.72 M | 240.65 M |
| ROKU | Roku Inc | 53.03 | 24.17 B | 1.36 | 2.63 | 4.39 M | 232.61 M |
| CDW | CDW Corporation | 203.0599 | 21.1 B | 1.734 | 0.86 | 1.08 M | 219.79 M |
| WIX | Wix.com Ltd | 157.06 | 4.7 B | 7.20 | 4.8 | 1.39 M | 219.04 M |
| PR | Permian Resources Corp | 12.7176 | 18.79 B | 0.2596 | 2.08 | 17.19 M | 218.6 M |
| ILMN | Illumina Inc | 116.36 | 34.21 B | 0.89 | 0.77 | 1.8 M | 209.53 M |
| CSGP | Costar Group Inc | 73.56 | 13.11 B | 0.86 | 1.18 | 2.83 M | 208.48 M |
| TGTX | Tg Therapeuticscmn | 20.58 | 9.43 B | 3.37 | 19.58 | 10.04 M | 206.66 M |
| TCOM | Trip.com Group Ltd ADR | 42.0059 | 26.88 B | 1.8909 | 4.71 | 4.88 M | 204.94 M |
| ASTS | AST SpaceMobile Inc. | 19.53 | 13.86 B | 0.94 | 5.06 | 10.26 M | 200.37 M |
| JD | Jd.com Inc ADR | 24.7358 | 37.45 B | 0.486 | 2 | 8.1 M | 200.31 M |
| ARGX | Argenx Se ADR | 487.00 | 58.57 B | 2.48 | 0.51 | 408.15 K | 198.77 M |
| FOXA | Fox Corp Cl A | 38.007 | 29.37 B | 2.3993 | 6.74 | 5.09 M | 193.42 M |
| TMDX | Transmedics Group Inc | 156.10 | 2.52 B | 7.65 | 5.15 | 1.23 M | 192.41 M |
| HBAN | Huntington Bcshs | 12.5279 | 32.37 B | 0.1214 | 0.98 | 15.35 M | 192.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 254.9032 | 785.77 B | 1.7964 | 0.71 | 21.59 M | 5.5 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 152.4659 | 2.1 T | 7.30 | 5.03 | 24.53 M | 3.74 B |
| UBER | Uber Technologies Inc | 64.87 | 136.03 B | 6.39 | 10.93 | 53.34 M | 3.46 B |
| LLY | Eli Lilly and Company | 783.6012 | 1.26 T | 17.7036 | 2.31 | 3.44 M | 2.69 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 26.59 | 2.50 | 10.38 | 99.62 M | 2.65 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 422.14 | 1.19 T | 8.42 | 2.04 | 5.14 M | 2.17 B |
| JPM | JP Morgan Chase & Company | 194.1164 | 897.54 B | 5.271 | 2.79 | 10.61 M | 2.06 B |
| DIS | Walt Disney Company | 88.5933 | 197.15 B | 2.1565 | 2.49 | 21.72 M | 1.92 B |
| CAT | Caterpillar Inc | 319.0257 | 286.81 B | 9.421 | 3.04 | 5.07 M | 1.62 B |
| LUMN | Centurylink | 5.00 | 4.89 B | 2.41 | 93.05 | 311.86 M | 1.56 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 633175.00 | 1.19 T | 13135.00 | 2.12 | 2.37 K | 1.5 B |
| BAC | Bank of America Corporation | 35.4518 | 357.42 B | 0.2593 | 0.74 | 40.61 M | 1.44 B |
| MA | Mastercard Inc | 444.4642 | 563.81 B | 6.246 | 1.43 | 2.76 M | 1.23 B |
| NOW | Servicenow Inc | 792.95 | 113.3 B | 11.68 | 1.5 | 1.55 M | 1.23 B |
| SHOP | Shopify Inc | 54.22 | 186.48 B | 1.96 | 3.75 | 18.57 M | 1.01 B |
| GS | Goldman Sachs Group | 453.4607 | 260.92 B | 10.8008 | 2.44 | 2.21 M | 1 B |
| F | Ford Motor Company | 8.7507 | 49.16 B | 0.0626 | 0.72 | 111.82 M | 978.48 M |
| NKE | Nike Inc | 72.50 | 57.15 B | 1.08 | 1.51 | 13.47 M | 976.55 M |
| PANW | Palo Alto Networks Inc | 150.965 | 3.875 | 2.63 | 6.44 M | 972.46 M | |
| HD | Home Depot | 339.1512 | 332.89 B | 3.7373 | 1.11 | 2.83 M | 960.17 M |
| BABA | Alibaba Group Holding ADR | 77.285 | 261.93 B | 0.9128 | 1.2 | 12.13 M | 937.38 M |
| NVO | Novo Nordisk A/S ADR | 130.12 | 177.27 B | 4.12 | 3.27 | 6.99 M | 910.1 M |
| ETN | Eaton Corp | 272.5157 | 152.14 B | 5.0352 | 1.88 | 3.31 M | 900.66 M |
| C | Citigroup Inc | 54.0111 | 203.11 B | 0.3342 | 0.62 | 16.64 M | 898.91 M |
| CMG | Chipotle Mexican Grill | 54.08 | 42.07 B | 1.90 | 3.64 | 16.41 M | 887.22 M |
| SHW | Sherwin-Williams Company | 339.0213 | 82.35 B | 4.9555 | 1.48 | 2.58 M | 874.4 M |
| MCD | McDonald's Corporation | 259.3537 | 186.14 B | 1.5461 | 0.6 | 3.37 M | 873.84 M |
| KVUE | Kenvue Inc. | 19.4428 | 37.09 B | 2.4886 | 14.68 | 44.4 M | 863.33 M |
| RCL | Royal Caribbean Cruises Ltd | 146.8827 | 83.76 B | 10.2542 | 7.51 | 5.83 M | 856.75 M |
| COP | ConocoPhillips | 100.2304 | 173.47 B | 1.1652 | 1.18 | 8.42 M | 844.43 M |
| VRT | Vertiv Holdings Llc. | 69.1998 | 90.86 B | 1.5384 | 2.27 | 11.98 M | 828.92 M |
| GE | General Electric Company | 160.6159 | 332.72 B | 3.8701 | 2.47 | 5.06 M | 812.19 M |
| TMO | Thermo Fisher Scientific Inc | 598.4806 | 258.21 B | 3.9665 | 0.67 | 1.32 M | 788.14 M |
| SYK | Stryker Corp | 317.4048 | 119.12 B | 6.6202 | 2.13 | 2.48 M | 786.47 M |
| CI | Cigna Corp | 318.3248 | 78.07 B | 3.4608 | 1.1 | 2.44 M | 777.32 M |
| ABBV | Abbvie Inc | 175.13 | 521 B | 1.2731 | 0.73 | 4.27 M | 748.38 M |
| AXP | American Express Company | 226.8382 | 223.02 B | 5.1036 | 2.3 | 3.15 M | 714.13 M |
| ACN | Accenture Plc | 306.4939 | 161.72 B | 4.7511 | 1.57 | 2.28 M | 700.09 M |
| SPGI | S&P Global Inc | 473.1675 | 135.1 B | 7.3914 | 1.59 | 1.47 M | 697.21 M |
| ZTS | Zoetis Inc Cl A | 180.8578 | 34.29 B | 10.2196 | 5.99 | 3.83 M | 693.14 M |
| PM | Philip Morris International Inc | 106.9266 | 324.24 B | 0.5992 | 0.56 | 6.28 M | 671.02 M |
| APO | Apollo Global Management Llc C | 100.8995 | 72.5 B | 4.1936 | 4.34 | 6.5 M | 655.97 M |
| VZ | Verizon Communications Inc | 35.896 | 0.4101 | 1.16 | 18.1 M | 649.87 M | |
| T | American Telephone and Telegraph Inc. | 19.19 | 144.09 B | 0.28 | 1.48 | 33.78 M | 648.16 M |
| IBM | International Business Machines | 178.0904 | 236.32 B | 3.3273 | 1.9 | 3.63 M | 646.91 M |
| KKR | KKR & Co. LP | 108.4772 | 88.66 B | 3.3355 | 3.17 | 5.87 M | 637.08 M |
| CVS | CVS Corp | 54.4019 | 116.91 B | 0.4942 | 0.92 | 11.47 M | 624.09 M |
| APH | Amphenol Corp | 59.0213 | 194.84 B | 1.4687 | 2.55 | 10.48 M | 618.78 M |
| MSI | Motorola Solutions | 395.6405 | 81.26 B | 3.1525 | 0.8 | 1.56 M | 618.07 M |
| SNOW | Snowflake Inc Class A | 114.82 | 104.09 B | 2.19 | 1.94 | 5.34 M | 613.43 M |
| AMT | American Tower Corp | 214.7593 | 90.37 B | 1.8543 | 0.87 | 2.82 M | 606.31 M |
| BLDR | Builders Firstsource | 155.73 | 6.84 B | 6.08 | 4.06 | 3.89 M | 605.14 M |
| ABT | Abbott Laboratories | 105.7522 | 199.88 B | 0.8402 | 0.8 | 5.63 M | 595.89 M |
| GM | General Motors Company | 39.909 | 75 B | 0.6486 | 1.65 | 14.7 M | 586.74 M |
| UNP | Union Pacific Corp | 229.2298 | 180.26 B | 3.5362 | 1.57 | 2.51 M | 576.42 M |
| LOW | Lowe's Companies | 233.8774 | 119.72 B | 3.5278 | 1.53 | 2.32 M | 542.48 M |
| MS | Morgan Stanley | 88.7593 | 291.23 B | 0.8592 | 0.98 | 6.07 M | 538.62 M |
| ANET | Arista Networks Inc | 80.885 | 225.1 B | 2.1525 | 2.73 | 6.6 M | 533.82 M |
| PGR | Progressive Corp | 196.9309 | 132.77 B | 2.8889 | 1.49 | 2.71 M | 532.72 M |
| CL | Colgate-Palmolive Company | 98.5185 | 76.23 B | 1.6218 | 1.67 | 5.27 M | 518.92 M |
| CVNA | Carvana Co. Class A | 27.79 | 79.01 B | 0.722 | 2.67 | 18.53 M | 514.98 M |
| SPOT | Spotify Technology S.A. | 327.30 | 123.37 B | 3.27 | 1.01 | 1.54 M | 504.13 M |
| O | Realty Income Corp | 54.9089 | 54.41 B | 1.1447 | 2.13 | 9.1 M | 499.93 M |
| HLT | Hilton Inc | 206.2835 | 80.95 B | 5.2786 | 2.63 | 2.31 M | 477.23 M |
| CCL | Carnival Corp | 14.4731 | 39.26 B | 0.1394 | 0.97 | 32.74 M | 473.83 M |
| FICO | Fair Isaac and Company | 1654.99 | 15.64 B | 73.17 | 4.63 | 286.19 K | 473.64 M |
| SCHW | The Charles Schwab Corp | 61.1553 | 154.4 B | 0.4967 | 0.82 | 7.69 M | 470.4 M |
| VST | Vistra Energy Corp | 73.5894 | 46.85 B | 4.1449 | 5.97 | 6.29 M | 462.55 M |
| GEV | GE Vernova Inc | 163.742 | 243.03 B | 2.1022 | 1.3 | 2.8 M | 458.48 M |
| PLD | Prologis Inc | 114.1027 | 125.48 B | 1.9889 | 1.77 | 4.02 M | 458.26 M |
| PINS | Pinterest Inc | 28.85 | 11.4 B | 0.19 | 0.66 | 15.79 M | 455.62 M |
| DUK | Duke Energy Corp | 106.049 | 98.64 B | 1.7938 | 1.72 | 4.29 M | 454.93 M |
| CRH | CRH Plc ADR | 76.421 | 62.22 B | 1.2184 | 1.62 | 5.85 M | 447.22 M |
| TDG | Transdigm Group Inc | 1091.1407 | 66.78 B | 24.6205 | 2.31 | 408 K | 445.19 M |
| EDU | New Oriental Education & Technology Group ADR | 72.4859 | 7.8 B | 8.5513 | 13.38 | 6.08 M | 440.39 M |
| WELL | Welltower Inc | 111.3845 | 176.92 B | 3.7981 | 3.53 | 3.94 M | 438.39 M |
| ICE | Intercontinental Exchange | 147.5035 | 95.53 B | 1.6955 | 1.16 | 2.95 M | 435.02 M |
| EW | Edwards Lifesciences Corp | 62.01 | 54.87 B | 1.31 | 2.16 | 6.93 M | 429.66 M |
| BLK | Blackrock Inc | 810.6698 | 188.69 B | 9.8326 | 1.23 | 525.22 K | 425.78 M |
| FIS | Fidelity National Information Services | 73.5654 | 20.11 B | 3.5946 | 5.14 | 5.74 M | 422.56 M |
| BAX | Baxter International Inc | 35.7871 | 13.7 B | 2.21 | 6.58 | 11.78 M | 421.45 M |
| MDT | Medtronic Inc | 76.4068 | 126.48 B | 0.4256 | 0.56 | 5.51 M | 421.31 M |
| HCA | Hca Holdings Inc | 348.4587 | 100.21 B | 2.7151 | 0.79 | 1.21 M | 420.07 M |
| OKE | Oneok Inc | 75.4548 | 57.96 B | 3.3915 | 4.71 | 5.48 M | 413.81 M |
| TT | Trane Technologies Plc | 317.6492 | 91.38 B | 8.5582 | 2.77 | 1.3 M | 411.51 M |
| TRGP | Targa Resources | 126.915 | 64.02 B | 3.6256 | 2.94 | 3.24 M | 411.24 M |
| MPC | Marathon Petroleum Corp | 164.5959 | 124.76 B | 8.5144 | 5.46 | 2.47 M | 406.2 M |
| BX | Blackstone Inc | 123.171 | 141.27 B | 0.7562 | 0.62 | 3.29 M | 405.1 M |
| NEM | Newmont Mining Corp | 46.2067 | 111.68 B | 0.5533 | 1.21 | 8.76 M | 404.71 M |
| WMB | Williams Companies | 40.3196 | 88.64 B | 1.4968 | 3.86 | 9.96 M | 401.6 M |
| COF | Capital One Financial Corp | 130.4946 | 128.04 B | 2.2158 | 1.73 | 3.07 M | 400.63 M |
| YUM | Yum! Brands | 132.3175 | 42.85 B | 3.4131 | 2.65 | 2.98 M | 394.45 M |
| WM | Waste Management | 197.9838 | 93.31 B | 1.5593 | 0.79 | 1.99 M | 393.67 M |
| FDX | Fedex Corp | 275.283 | 74.48 B | 2.5435 | 0.93 | 1.42 M | 392.2 M |
| MCO | Moody's Corp | 443.0623 | 86.85 B | 8.7326 | 2.01 | 879.92 K | 389.86 M |
| AA | Alcoa Corp | 28.8068 | 10.71 B | 0.9311 | 3.34 | 13.45 M | 387.37 M |
| KMI | Kinder Morgan | 19.3727 | 73.23 B | 0.5439 | 2.89 | 19.93 M | 386.19 M |
| BSX | Boston Scientific Corp | 73.76 | 63.04 B | 0.80 | 1.1 | 5.11 M | 376.72 M |
| RBLX | Roblox Corp Cl A | 37.67 | 32.47 B | 1.14 | 3.12 | 10 M | 376.62 M |
| CMI | Cummins Inc | 282.5147 | 68.93 B | 9.3363 | 3.42 | 1.33 M | 374.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 42.2776 | 0.5262 | 1.26 | 5.36 M | 226.42 M | |
| RCI-B | Rogers Communications Inc | 50.1382 | 0.3807 | 0.77 | 1.84 M | 92.25 M | |
| IFC | Intact Financial Corp | 240.5352 | 1.9435 | 0.81 | 371.8 K | 89.43 M | |
| QSR | Restaurant Brands International Inc | 92.7697 | 1.446 | 1.58 | 909.9 K | 84.41 M | |
| BBD-B | Bombardier Inc Series B | 84.03 | 1.65 | 2 | 696.24 K | 58.51 M | |
| OTEX | Open Text Corp | 37.4087 | 0.3285 | 0.89 | 1.41 M | 52.86 M | |
| AC | Air Canada | 15.14 | 0.24 | 1.61 | 3.06 M | 46.27 M | |
| CLS | Celestica Inc Sv | 64.82 | 0.57 | 0.89 | 713.7 K | 46.26 M | |
| QBR-B | Quebecor Inc | 29.9071 | 0.7432 | 2.55 | 1.53 M | 45.9 M | |
| KEY | Keyera Corp | 34.6883 | 0.2086 | 0.61 | 934.5 K | 32.42 M | |
| RBA | Rb Global Inc | 105.9147 | 4.2711 | 4.2 | 299.41 K | 31.71 M | |
| NPI | Northland Power Inc | 20.8252 | 0.2684 | 1.31 | 1.03 M | 21.36 M | |
| FTT | Finning Intl | 35.5728 | 0.3943 | 1.12 | 564.43 K | 20.08 M | |
| CPX | Capital Power Corp | 40.0191 | 0.5071 | 1.28 | 448.57 K | 17.95 M | |
| TA | Transalta Corp | 10.9925 | 0.1749 | 1.62 | 1.52 M | 16.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4702 | 0.3353 | 1.11 | 489.12 K | 14.9 M | |
| ERO | Ero Copper Corp | 26.66 | 0.28 | 1.06 | 528.1 K | 14.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9343 | 0.0808 | 0.51 | 824.13 K | 13.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5205 | 0.0476 | 1.37 | 3 M | 10.58 M | |
| META | Meta CDR [Cad Hedged] | 27.4416 | 0.348 | 1.28 | 348.8 K | 9.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 74.5146 | 0.7325 | 0.99 | 114.37 K | 8.52 M | |
| ARE | Aecon Group Inc | 14.4077 | 0.4471 | 3.2 | 559.54 K | 8.06 M | |
| DPM | Dundee Precious Metals Inc | 11.6709 | 0.2157 | 1.88 | 653.88 K | 7.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2331 | 0.2472 | 1.18 | 343.67 K | 7.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0477 | 0.1437 | 1.03 | 507.2 K | 7.12 M | |
| HPS-A | Hammond Power Solutions Inc | 109.614 | 2.9549 | 2.77 | 62.58 K | 6.86 M | |
| CJ | Cardinal Energy Ltd | 5.6305 | 0.0591 | 1.06 | 1.15 M | 6.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2313 | 0.1655 | 1.1 | 385.56 K | 5.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.5222 | 0.7668 | 1.13 | 68.56 K | 4.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.169 | 0.0761 | 0.84 | 490.57 K | 4.5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.8033 | 0.1094 | 0.86 | 303 K | 3.88 M | |
| CGX | Cineplex Inc | 9.08 | 0.17 | 1.91 | 376.15 K | 3.42 M | |
| CAS | Cascades Inc | 8.8254 | 0.0461 | 0.53 | 338.83 K | 2.99 M | |
| BBD-A | Bombardier Inc | 84.22 | 1.86 | 2.26 | 33.99 K | 2.86 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.332 | 0.1763 | 1.25 | 144.01 K | 2.06 M | |
| TF | Timbercreek Financial Corp | 6.477 | 0.0929 | 1.46 | 296.2 K | 1.92 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.40 | 0.27 | 2.23 | 136.8 K | 1.7 M | |
| EFX | Enerflex Ltd | 7.1526 | 0.0588 | 0.83 | 233.6 K | 1.67 M | |
| SYZ | Sylogist Ltd | 10.2294 | 0.0594 | 0.58 | 143.56 K | 1.47 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.3892 | 0.069 | 0.67 | 133.23 K | 1.38 M | |
| CYB | Cymbria Corp Cl A | 74.07 | 1.62 | 2.24 | 14.48 K | 1.07 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 14.4847 | 0.2874 | 2.02 | 70.88 K | 1.03 M | |
| UBER | Uber CDR [Cad Hedged] | 10.0175 | 0.9225 | 10.14 | 102.31 K | 1.02 M | |
| SIS | Savaria Corp | 18.5783 | 0.1815 | 0.99 | 50.5 K | 938.2 K | |
| SDE | Spartan Delta Corp | 3.72 | 0.02 | 0.54 | 242.3 K | 901.36 K | |
| LAS-A | Lassonde Industries Inc | 151.0404 | 5.7046 | 3.93 | 5.1 K | 770.76 K | |
| LBS | Life & Banc Split Corp | 4.7656 | 0.0383 | 0.81 | 145.85 K | 695.09 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 22.5071 | 0.1898 | 0.85 | 29.63 K | 666.89 K | |
| VHI | Vitalhub Corp | 8.08 | 0.06 | 0.75 | 79.7 K | 643.98 K | |
| PMET | Patriot Battery Metals Inc | 4.15 | 0.03 | 0.73 | 140.6 K | 583.49 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7617 | 0.3511 | 3.08 | 47.97 K | 564.26 K | |
| U-U | Sprott Physical Uranium Trust | 17.46 | 0.20 | 1.16 | 30.11 K | 525.76 K | |
| VNP | 5N Plus Inc | 5.91 | 0.08 | 1.37 | 84.5 K | 499.39 K | |
| BMO-PE | Bank of Montreal Pref Class B | 22.9706 | 0.1787 | 0.78 | 21.43 K | 492.15 K | |
| PWF-PFA | Power Financial Corporation | 16.8833 | 0.1358 | 0.81 | 26.6 K | 449.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1915 | 0.1541 | 0.96 | 21.36 K | 345.93 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6654 | 0.0497 | 1.08 | 73.69 K | 343.79 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.4831 | 0.102 | 0.66 | 21.35 K | 330.55 K | |
| RAY | Stingray Group Inc. | 7.8718 | 0.1135 | 1.46 | 41.6 K | 327.47 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.1957 | 0.0587 | 1.14 | 60.65 K | 315.13 K | |
| MEQ | Mainstreet Eq J | 193.2275 | 1.1778 | 0.61 | 1.5 K | 289.84 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.8839 | 0.4048 | 4.27 | 26.6 K | 262.91 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.3781 | 0.0534 | 0.57 | 27 K | 253.21 K | |
| STC | Sangoma Technologies Corp | 6.80 | 0.23 | 3.5 | 33.6 K | 228.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | 8.00 | 3.7 | 979 | 219.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.5542 | 0.1276 | 0.69 | 11.43 K | 212.07 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6582 | 0.3916 | 2.27 | 11.52 K | 203.4 K | |
| BN-PFC | Brookfield Corporation | 17.7103 | 0.2164 | 1.24 | 11.2 K | 198.28 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.1058 | 0.1469 | 3.71 | 47.88 K | 196.59 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 18.7925 | 0.1299 | 0.7 | 10 K | 187.87 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.492 | 0.2712 | 2.65 | 17.65 K | 185.16 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 19.953 | 0.1241 | 0.63 | 9.16 K | 182.77 K | |
| ET | Evertz Technologies Ltd | 9.9093 | 0.079 | 0.8 | 17.5 K | 173.41 K | |
| TPX-B | Molson Coors Canada Inc | 70.5094 | 3.281 | 4.88 | 2.46 K | 173.17 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3663 | 0.564 | 3.57 | 10.46 K | 171.16 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0395 | 0.5528 | 3.57 | 10.5 K | 168.41 K | |
| SXP | Supremex Inc | 3.3068 | 0.262 | 8.6 | 44.6 K | 147.48 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.8786 | 0.3234 | 1.5 | 6.63 K | 145.1 K | |
| EMA-PF | Emera Inc Pref F | 16.6115 | 0.2354 | 1.44 | 8.7 K | 144.52 K | |
| OLY | Olympia Financial Group Inc | 89.0229 | 0.8902 | 1.01 | 1.5 K | 133.53 K | |
| FORA | Verticalscope Holdings Inc | 8.50 | 0.23 | 2.78 | 15.5 K | 131.75 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 9.161 | 0.0626 | 0.69 | 12.1 K | 110.85 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.4978 | 0.134 | 0.66 | 5.37 K | 110.05 K | |
| CTC | Canadian Tire Corp Ltd | 205.1699 | 1.3038 | 0.64 | 536 | 109.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3117 | 0.1049 | 1.03 | 9.28 K | 95.71 K | |
| KPT | Kp Tissue Inc | 7.3753 | 0.148 | 2.05 | 12.7 K | 93.67 K | |
| RIC | Richmont Mines | 29.4976 | 0.2871 | 0.98 | 1.91 K | 56.34 K | |
| QBR-A | Quebecor Inc | 30.4797 | 1.299 | 4.45 | 1.84 K | 56.02 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 92.2553 | 0.8451 | 0.92 | 600 | 55.35 K | |
| CSE-PA | Capstone Infrastructure Corp | 13.3935 | 0.2823 | 2.15 | 2.71 K | 36.28 K | |
| BNK | Big Banc Split Corp Cl A | 7.5976 | 0.077 | 1.02 | 4.56 K | 34.65 K | |
| BN-PN | Brookfield Corporation | 17.2207 | 0.2075 | 1.22 | 2 K | 34.44 K | |
| TWC | Twc Enterprises Ltd | 17.172 | 0.456 | 2.73 | 1.9 K | 32.63 K | |
| COP-U | Sprott Physical Copper Trust | 8.46 | 0.06 | 0.71 | 3.71 K | 31.35 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 19.7255 | 0.1179 | 0.6 | 1.4 K | 27.62 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.3435 | 0.0894 | 0.52 | 1.55 K | 26.88 K | |
| IFC-PK | Intact Financial Corporation | 20.2589 | 0.1813 | 0.9 | 1.1 K | 22.28 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5728 | 0.1531 | 4.48 | 5.55 K | 19.83 K | |
| SGR-U | Slate Grocery REIT | 7.3197 | 0.0435 | 0.6 | 1.9 K | 13.91 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.2099 | 0.0911 | 0.65 | 930 | 13.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 100.71 | 6.57 B | 3.20 | 3.28 | 674.2 K | 67.9 M |
| CGEMY | Capgemini SE | 38.67 | 23.42 B | 0.25 | 0.65 | 1.23 M | 47.68 M |
| LKNCY | Luckin Coffee Inc | 19.00 | 9.39 B | 0.56 | 3.04 | 1.65 M | 31.26 M |
| SFTBY | SoftBank Group Corp | 24.71 | 152.96 B | 0.51 | 2.11 | 1.16 M | 28.6 M |
| NTDOY | Nintendo Co. Ltd | 12.59 | 59.44 B | 0.71 | 5.98 | 2.22 M | 28 M |
| RYCEY | Rolls-Royce Holdings plc | 5.95 | 137.68 B | 0.33 | 5.87 | 4.68 M | 27.88 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.21 | 45.77 B | 0.90 | 2.97 | 668.6 K | 20.87 M |
| SAPGF | SAP SE | 199.26 | 264.79 B | 2.66 | 1.35 | 101.8 K | 20.28 M |
| TGOPY | 3i Group plc | 19.196 | 34.52 B | 0.306 | 1.62 | 1.02 M | 19.64 M |
| SBGSY | Schneider Electric S.E | 44.46 | 157.18 B | 0.46 | 1.05 | 431.1 K | 19.17 M |
| SMCAY | SMC Corporation | 22.79 | 24.39 B | 0.36 | 1.6 | 808.9 K | 18.43 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.72 | 12.36 B | 0.45 | 3.67 | 1.32 M | 16.77 M |
| LSRCY | Lasertec Corporation | 30.26 | 22.67 B | 0.581 | 1.96 | 524.4 K | 15.87 M |
| NONOF | Novo Nordisk A/S | 128.84 | 175.93 B | 5.55 | 4.5 | 116.4 K | 15 M |
| HTHIY | Hitachi Ltd | 42.32 | 140.84 B | 1.82 | 4.49 | 333.6 K | 14.12 M |
| EADSY | Airbus SE | 36.35 | 170.39 B | 0.69 | 1.93 | 387.7 K | 14.09 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.55 | 27.02 B | 0.67 | 2.32 | 454.2 K | 13.42 M |
| CMPGY | Compass Group PLC | 30.43 | 57.39 B | 0.18 | 0.6 | 417.5 K | 12.7 M |
| SAFRY | Safran SA | 51.80 | 131.26 B | 0.33 | 0.64 | 212.4 K | 11 M |
| HOCPY | HOYA Corporation | 126.15 | 51.96 B | 9.63 | 8.26 | 79.5 K | 10.03 M |
| NTDOF | Nintendo Co. Ltd | 50.50 | 59.32 B | 4.245 | 9.18 | 196.61 K | 9.93 M |
| IVPAF | Ivanhoe Mines Ltd | 11.21 | 9.06 B | 0.35 | 3.22 | 819.1 K | 9.18 M |
| OMRNY | OMRON Corporation | 35.90 | 6.46 B | 3.06 | 9.32 | 254.4 K | 9.13 M |
| DSDVY | DSV Panalpina A/S | 86.19 | 51.73 B | 0.85 | 1 | 101.8 K | 8.77 M |
| RNECY | Renesas Electronics Corporation | 7.46 | 32.79 B | 0.49 | 7.03 | 1.12 M | 8.35 M |
| BDRBF | Bombardier Inc | 61.03 | 45.17 B | 5.58 | 10.06 | 129.9 K | 7.93 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.01 | 60.44 B | 0.18 | 0.62 | 257.8 K | 7.48 M |
| FSUGY | Fortescue Metals Group Limited | 24.21 | 30.65 B | 0.43 | 1.81 | 297.2 K | 7.2 M |
| DNZOY | DENSO Corporation | 14.39 | 29.23 B | 0.29 | 2.06 | 468 K | 6.73 M |
| SRUUF | Sprott Physical Uranium Trust | 17.45 | 6.63 B | 0.44 | 2.59 | 379.7 K | 6.63 M |
| TKOMY | Tokio Marine Holdings Inc | 33.71 | 103.84 B | 3.94 | 13.23 | 183.2 K | 6.18 M |
| CNSWF | Constellation Software Inc | 2925.00 | 52.24 B | 45.20 | 1.57 | 2.1 K | 6.14 M |
| GTBIF | Green Thumb Industries Inc | 11.21 | 1.4 B | 1.14 | 11.32 | 547.22 K | 6.13 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.00 | 67.47 B | 0.82 | 4.28 | 305.6 K | 6.11 M |
| CAJPY | Canon Inc. | 28.16 | 24.68 B | 0.46 | 1.66 | 215.6 K | 6.07 M |
| SOUHY | South32 Limited | 9.23 | 13.45 B | 0.10 | 1.1 | 645.1 K | 5.95 M |
| BRDCY | Bridgestone Corporation | 19.45 | 31.32 B | 0.94 | 5.08 | 304.3 K | 5.92 M |
| SCGLY | Société Générale Société anonyme | 4.52 | 49.82 B | 0.04 | 0.89 | 1.3 M | 5.86 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 686.99 | 223.36 B | 6.39 | 0.94 | 8.47 K | 5.82 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.81 | 26.07 B | 0.87 | 8.75 | 490 K | 5.3 M |
| FJTSY | Fujitsu Limited | 16.43 | 38.16 B | 0.38 | 2.37 | 314.9 K | 5.17 M |
| ATEYY | Advantest Corporation | 41.46 | 161.5 B | 0.92 | 2.27 | 123.5 K | 5.12 M |
| IPXHY | Inpex Corporation | 13.57 | 28.64 B | 0.44 | 3.35 | 362.5 K | 4.92 M |
| NHYDY | Norsk Hydro ASA | 5.04 | 13.82 B | 0.07 | 1.41 | 894.6 K | 4.51 M |
| RWEOY | RWE Aktiengesellschaft | 33.94 | 49.53 B | 0.19 | 0.56 | 132.8 K | 4.51 M |
| SCBFY | Standard Chartered PLC | 17.94 | 59.82 B | 0.132 | 0.74 | 249.9 K | 4.48 M |
| ATLKY | Atlas Copco AB | 16.47 | 93.33 B | 0.17 | 1.04 | 248.1 K | 4.09 M |
| KYCCF | Keyence Corporation | 425.00 | 114.23 B | 37.65 | 9.72 | 9.1 K | 3.87 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.76 | 33.01 B | 1.87 | 5.36 | 102.1 K | 3.75 M |
| WTKWY | Wolters Kluwer N.V | 161.03 | 21.21 B | 1.03 | 0.64 | 23.1 K | 3.72 M |
| WJRYY | West Japan Railway Company | 17.54 | 8.89 B | 0.16 | 0.92 | 211.2 K | 3.7 M |
| TTDKY | TDK Corporation | 60.51 | 30.14 B | 2.42 | 4.17 | 60.8 K | 3.68 M |
| CMWAY | Commonwealth Bank of Australia | 83.33 | 194.4 B | 2.39 | 2.95 | 44.1 K | 3.67 M |
| OLCLY | Oriental Land Co. Ltd | 26.85 | 36.04 B | 0.47 | 1.78 | 133.9 K | 3.6 M |
| SDVKY | Sandvik AB (publ) | 19.26 | 46.31 B | 0.13 | 0.68 | 185.4 K | 3.57 M |
| VWDRY | Vestas Wind Systems A/S | 7.80 | 28.39 B | 0.18 | 2.36 | 455.5 K | 3.55 M |
| TMTNF | Toromont Industries Ltd | 91.14 | 12.18 B | 0.64 | 0.71 | 37.9 K | 3.45 M |
| SFTBF | SoftBank Group Corp | 49.00 | 150.01 B | 0.99 | 2.06 | 69.1 K | 3.39 M |
| ASMIY | ASM International NV | 604.58 | 39.26 B | 7.18 | 1.2 | 5.6 K | 3.39 M |
| TRUMY | Terumo Corporation | 16.57 | 22.16 B | 1.10 | 7.11 | 200.7 K | 3.33 M |
| ENGIY | ENGIE SA | 16.30 | 66.21 B | 0.09 | 0.56 | 202.7 K | 3.3 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.60 | 53.6 B | 1.075 | 1.87 | 54.3 K | 3.18 M |
| SSLZY | Santos Limited | 5.04 | 20.23 B | 0.15 | 3.07 | 625.9 K | 3.15 M |
| UPMMY | UPM-Kymmene Oyj | 31.46 | 12.99 B | 0.485 | 1.57 | 100.1 K | 3.15 M |
| FRFHF | Fairfax Financial Holdings Limited | 1075.6801 | 39.6 B | 14.6801 | 1.38 | 2.9 K | 3.12 M |
| SZKMY | Suzuki Motor Corporation | 43.94 | 25.67 B | 3.033 | 7.41 | 68.7 K | 3.02 M |
| IFCZF | Intact Financial Corporation | 180.40 | 33.14 B | 3.01 | 1.7 | 16.7 K | 3.01 M |
| MQBKY | Macquarie Group Limited | 130.65 | 67.54 B | 4.41 | 3.49 | 22.5 K | 2.94 M |
| LZAGY | Lonza Group Ltd | 64.34 | 56.22 B | 0.63 | 0.99 | 45.6 K | 2.93 M |
| NLCP | NewLake Capital Partners Inc | 19.95 | 287.89 M | 0.21 | 1.06 | 145.44 K | 2.9 M |
| NPSCY | Nippon Steel Corporation | 7.17 | 22 B | 0.16 | 2.28 | 397.6 K | 2.85 M |
| PBCRY | PT Bank Central Asia Tbk | 15.54 | 32.59 B | 0.11 | 0.71 | 183.2 K | 2.85 M |
| SKHSY | Sekisui House Ltd | 22.40 | 14.26 B | 0.80 | 3.7 | 126.3 K | 2.83 M |
| TMXXF | TMX Group Limited | 29.80 | 11.76 B | 1.22 | 4.27 | 94.3 K | 2.81 M |
| ESOCF | Enel SpA | 6.79 | 103.5 B | 0.05 | 0.74 | 400.5 K | 2.72 M |
| ENLAY | Enel SpA | 6.89 | 102.95 B | 0.04 | 0.58 | 382.5 K | 2.64 M |
| DNBBY | DNB Bank ASA | 19.29 | 48.49 B | 0.19 | 0.99 | 136.2 K | 2.63 M |
| ANZGY | ANZGY | 17.70 | 84.1 B | 0.14 | 0.8 | 148.2 K | 2.62 M |
| CSLLY | CSL Limited | 99.30 | 66.49 B | 2.61 | 2.7 | 25.9 K | 2.57 M |
| OUKPY | Metso Outotec Oyj | 4.58 | 15.7 B | 0.07 | 1.55 | 551.5 K | 2.53 M |
| PUBGY | Publicis Groupe S.A | 24.72 | 28.22 B | 0.44 | 1.81 | 98.7 K | 2.44 M |
| DQJCY | Pan Pacific International Holdings Corporation | 22.98 | 13.89 B | 0.55 | 2.45 | 105.8 K | 2.43 M |
| PARXF | Parex Resources Inc | 12.31 | 1.78 B | 0.20 | 1.65 | 190.9 K | 2.35 M |
| NDEKY | Nitto Denko Corporation | 35.67 | 13.43 B | 1.96 | 5.81 | 64.9 K | 2.31 M |
| HXGBY | Hexagon AB (publ) | 9.51 | 29.72 B | 0.15 | 1.6 | 243.4 K | 2.31 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.20 | 47.31 B | 0.48 | 2.43 | 113 K | 2.28 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.29 | 63.95 B | 0.39 | 0.7 | 40.2 K | 2.26 M |
| TSRYY | Treasury Wine Estates Limited | 7.63 | 3.47 B | 0.18 | 2.42 | 290.5 K | 2.22 M |
| LGGNY | Legal & General Group Plc | 13.98 | 22.05 B | 0.15 | 1.08 | 156.8 K | 2.19 M |
| NTIOF | National Bank of Canada | 81.36 | 58.52 B | 0.52 | 0.64 | 26.6 K | 2.16 M |
| ACDVF | Air Canada | 11.00 | 3.81 B | 0.51 | 4.86 | 195.5 K | 2.15 M |
| CURLF | Curaleaf Holdings Inc | 3.43 | 2.43 B | 0.16 | 4.89 | 619.1 K | 2.12 M |
| JPXGY | Japan Exchange Group Inc | 10.73 | 13.59 B | 0.39 | 3.77 | 192.1 K | 2.06 M |
| MTUAY | MTU Aero Engines AG | 141.16 | 20.07 B | 2.14 | 1.54 | 14.4 K | 2.03 M |
| ATZAF | Aritzia Inc | 30.262 | 12.06 B | 0.662 | 2.24 | 67.05 K | 2.03 M |
| DTEGF | Deutsche Telekom AG | 25.94 | 139.72 B | 0.33 | 1.29 | 77.7 K | 2.02 M |
| BDOUY | BDO Unibank Inc | 24.75 | 10.14 B | 0.58 | 2.4 | 80.9 K | 2 M |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.845 | 25.33 B | 0.945 | 10.62 | 201.9 K | 1.99 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.20 | 46.49 B | 0.15 | 4.92 | 617.2 K | 1.98 M |
| QBIEY | QBE Insurance Group Limited | 10.77 | 26.69 B | 0.13 | 1.22 | 183 K | 1.97 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1323.10 | 16.36 | 1.25 | 954.76 M | 1.26 T | |
| NU | NeutriSci International Inc | 11.06 | 0.35 | 3.27 | 25.37 M | 280.65 M | |
| CAMB | Cambria Gold Mines Inc. | 20.25 | 0.25 | 1.25 | 4.02 M | 81.5 M | |
| SPRX | Sparx Technology Inc | 19.56 | 0.15 | 0.77 | 37.29 K | 729.39 K | |
| BRVO | Bravo Mining Corp | 3.07 | 0.10 | 3.37 | 17.9 K | 54.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8698 | 0.027 | 0.56 | 7.6 K | 37.01 K | |
| BCF | Builders Capital Mortgage Corp | 7.3256 | 0.2056 | 2.89 | 4.6 K | 33.7 K | |
| PVF-UN | Partners Value Investments LP | 95.00 | 3.00 | 3.26 | 100 | 9.5 K | |
| VCI | Vitreous Glass Inc | 4.6191 | 0.1359 | 3.03 | 2 K | 9.24 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.22 | 0.42 | 11.05 | 474 | 2 K | |
| IEI | Imperial Equities Inc | 3.812 | 0.0387 | 1.03 | 400 | 1.52 K | |
| HDRO | Primary Hydrogen Corp. | 3.60 | 0.50 | 16.13 | 50 | 180 | |
| TNX | TenX Protocols Inc. | 291.6007 | 7.725 | 2.72 | 0 | 0 |