Gainers for 8 August 2024 from 00:00:00 until 23:59:59
Gainers for 8 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 177.3084 | 59.63 B | 2.5962 | 1.49 | 2.31 M | 408.8 M |
| CBOE | CBOE Global Markets Inc | 200.1215 | 36.05 B | 1.9015 | 0.96 | 1.65 M | 330.56 M |
| INDO | Indonesia Energy Corp Ltd | 3.59 | 38.93 M | 0.11 | 3.16 | 15.04 M | 53.98 M |
| IMO | Imperial Oil Ltd | 68.5876 | 60.06 B | 2.0967 | 3.15 | 706.3 K | 48.44 M |
| NXE | Nexgen Energy Ltd | 5.47 | 5.3 B | 0.09 | 1.67 | 8.28 M | 45.31 M |
| NOG | Northern Oil and Gas | 34.2856 | 2.37 B | 0.9983 | 3 | 964.5 K | 33.07 M |
| UEC | Uranium Energy | 4.54 | 3.56 B | 0.16 | 3.65 | 4.99 M | 22.68 M |
| IE | Ivanhoe Electric Inc | 7.13 | 1.24 B | 0.23 | 3.33 | 2.41 M | 17.16 M |
| UUUU | Energy Fuels Inc | 4.55 | 1.9 B | 0.10 | 2.25 | 2.67 M | 12.16 M |
| OGEN | Oragenics Inc | 32.40 | 1.7 M | 3.30 | 11.34 | 367.79 K | 11.92 M |
| CATX | Perspective Therapeutics Inc | 12.22 | 99.33 M | 0.61 | 5.25 | 547.8 K | 6.69 M |
| PRK | Park National Corp | 151.9512 | 3.3 B | 3.3592 | 2.26 | 42.5 K | 6.46 M |
| GSAT | Globalstar | 18.00 | 10.96 B | 1.65 | 10.09 | 312.81 K | 5.63 M |
| BKTI | Bk Technologies Inc | 12.90 | 252.44 M | 1.14 | 9.69 | 293.05 K | 3.78 M |
| SEG | Seaport Entertainment Group Inc | 27.01 | 301.28 M | 0.54 | 2.04 | 129 K | 3.48 M |
| REPX | Riley Exploration Permian Inc | 23.3314 | 930.32 M | 0.8105 | 3.6 | 138.07 K | 3.22 M |
| OBE | Obsidian Energy Ltd | 6.40 | 614.54 M | 0.22 | 3.56 | 483 K | 3.09 M |
| AGIG | AGIG | 14.00 | 39.25 M | 0.30 | 2.19 | 167.44 K | 2.34 M |
| TMP | Tompkinstrustco | 53.0753 | 1.48 B | 1.3294 | 2.57 | 43.4 K | 2.3 M |
| GTE | Gran Tierra Energy Inc | 7.83 | 355.57 M | 0.26 | 3.43 | 264.36 K | 2.07 M |
| ANVS | Annovis Bio Inc | 8.25 | 51.64 M | 0.23 | 2.87 | 202.05 K | 1.67 M |
| GENC | Gencor Industries IN | 21.75 | 257.24 M | 0.61 | 2.89 | 64.54 K | 1.4 M |
| MYO | Myomo Inc | 3.85 | 51.49 M | 0.21 | 5.77 | 284.6 K | 1.1 M |
| EPM | Evolution Petroleum Corp | 4.2066 | 141.41 M | 0.0423 | 1.02 | 250 K | 1.05 M |
| INTT | Intest Corp | 6.88 | 179.56 M | 0.06 | 0.88 | 139.22 K | 957.83 K |
| CTGO | Contango Ore Inc | 18.34 | 508.97 M | 0.64 | 3.62 | 50.91 K | 933.6 K |
| SENS | Senseonics Holdings | 8.10 | 476.92 M | 0.20 | 2.53 | 107.47 K | 870.55 K |
| SING | Singlepoint | 12.00 | 7.98 K | 2.29 | 23.58 | 66.64 K | 799.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7643 | 243.23 M | 0.0511 | 0.66 | 88.4 K | 686.36 K |
| CET | Central Securities Corp | 39.0739 | 1.68 B | 0.4537 | 1.17 | 15.3 K | 597.83 K |
| BHB | Bar Harbor Bankshares | 27.1423 | 712.72 M | 0.5508 | 2.07 | 21.7 K | 588.99 K |
| CMT | Core Molding Technologies Inc | 17.03 | 187.25 M | 1.31 | 8.33 | 33.2 K | 565.4 K |
| MPTI | M-Tron Industries Inc | 31.30 | 277.83 M | 0.71 | 2.32 | 17.94 K | 561.58 K |
| ACU | Acme United Corp | 37.874 | 271.24 M | 0.6232 | 1.67 | 14.3 K | 541.6 K |
| RLGT | Radiant Logistics | 6.04 | 451 M | 0.28 | 4.86 | 85.2 K | 514.61 K |
| EVI | Evi Industries Inc | 16.614 | 282.25 M | 0.8185 | 5.18 | 27.4 K | 455.22 K |
| CVM | Cel-Sci Corp | 36.00 | 24.27 M | 0.90 | 2.56 | 11.63 K | 418.79 K |
| CIX | Compx International Inc | 22.4244 | 459.11 M | 2.6963 | 13.67 | 16.31 K | 365.81 K |
| FRD | Friedman Industries Inc | 16.7046 | 279.78 M | 0.0887 | 0.53 | 21.3 K | 355.81 K |
| CMCL | Caledonia Mining Cp | 10.044 | 398.5 M | 0.2952 | 3.03 | 32.79 K | 329.3 K |
| INFU | Infusystems Holdings | 6.00 | 261.91 M | 0.20 | 3.45 | 53.7 K | 322.2 K |
| SKYH | Sky Harbour Group Corp | 8.70 | 839.97 M | 0.30 | 3.57 | 31.74 K | 276.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 5.06 M | 6.00 | 12.5 | 4.59 K | 248.08 K |
| CLDI | Calidi Biotherapeutics Inc | 20.16 | 2.68 M | 0.72 | 3.7 | 11.21 K | 225.95 K |
| ELLO | Ellomay Capital Ltd | 13.00 | 272.9 M | 0.30 | 2.36 | 15.74 K | 204.58 K |
| INLX | Intellinetics Inc | 8.93 | 18.45 M | 0.68 | 8.24 | 20.2 K | 180.39 K |
| OPHC | Optimumbank Hlds | 4.72 | 113.04 M | 0.16 | 3.51 | 37.69 K | 177.89 K |
| BCV | Bancroft Convertible Fund | 14.2487 | 120.99 M | 0.0976 | 0.69 | 10 K | 142.49 K |
| EP | Empire Petroleum Corp | 4.54 | 85.7 M | 0.29 | 6.82 | 30.9 K | 140.29 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.20 | 6.67 | 43.53 K | 139.3 K |
| APT | Alpha Pro Tech | 5.44 | 58.58 M | 0.11 | 2.06 | 25.52 K | 138.86 K |
| SCCD | Sachem Capital Corp 6.00% | 19.3886 | 0.2019 | 1.05 | 6.9 K | 133.78 K | |
| SLND | Southland Holdings Inc | 3.76 | 40.83 M | 0.15 | 4.16 | 33.5 K | 125.96 K |
| ELA | Envela Corp | 4.77 | 303.77 M | 0.32 | 7.19 | 26.4 K | 125.93 K |
| ESP | Espey Mfg. & Electronics | 19.8129 | 152.8 M | 0.2337 | 1.19 | 5.7 K | 112.93 K |
| STRW | Strawberry Fields REIT Inc | 9.8476 | 739.27 M | 0.257 | 2.68 | 9.83 K | 96.83 K |
| COHN | Cohen & CO Inc | 6.2118 | 32.26 M | 0.0539 | 0.88 | 15.19 K | 94.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.949 | 0.8707 | 2.99 | 2.3 K | 68.88 K | |
| BHM | Bluerock Homes Trust Inc | 17.3597 | 82.84 M | 0.3244 | 1.9 | 2.7 K | 46.87 K |
| TOPS | Top Ships Inc | 8.75 | 2.25 M | 0.18 | 2.1 | 5.2 K | 45.5 K |
| IPB | Merrill Lynch & Company | 23.6117 | 0.5871 | 2.55 | 1.87 K | 44.08 K | |
| ACCS | Access Newswire Inc | 9.25 | 13.7 M | 0.45 | 5.11 | 4.28 K | 39.58 K |
| LGL | LGL Group | 5.57 | 84.63 M | 0.19 | 3.53 | 7.1 K | 39.55 K |
| XXII | 22nd Century Group Inc | 31624.4258 | 801.88 K | 652.0508 | 2.11 | 1 | 31.62 K |
| ATCH | Atlasclear Holdings Inc | 15.72 | 21.32 M | 1.32 | 9.17 | 1.9 K | 29.87 K |
| BATL | Battalion Oil Corp | 3.14 | 45.12 M | 0.06 | 1.95 | 8.74 K | 27.46 K |
| PAPL | Pineapple Financial Inc | 17.472 | 24.17 M | 0.572 | 3.38 | 1.52 K | 26.51 K |
| AIRI | Air Industries Group Inc | 3.42 | 12.48 M | 0.12 | 3.64 | 7.41 K | 25.35 K |
| WYY | Widepoint Corp | 3.62 | 67.19 M | 0.02 | 0.56 | 6.53 K | 23.65 K |
| YCBD | Cbdmd Inc | 4.32 | 4.55 M | 0.12 | 2.86 | 4.02 K | 17.35 K |
| VTAK | Catheter Precision Inc | 29.64 | 286.48 K | 0.38 | 1.3 | 553 | 16.39 K |
| PHGE | Biomx Ltd | 34.20 | 4.04 M | 0.19 | 0.56 | 450 | 15.39 K |
| AMS | American Shared Hospital Services | 3.01 | 8.05 M | 0.0462 | 1.56 | 4.99 K | 15 K |
| DXR | Daxor Corp | 8.8999 | 52.03 M | 0.4099 | 4.83 | 1.45 K | 12.88 K |
| FLYX | Flyexclusive Inc Cl A | 3.93 | 104.12 M | 0.20 | 5.36 | 2.86 K | 11.23 K |
| SYNX | Silynxcom Ltd | 3.50 | 6.63 M | 0.58 | 19.86 | 3.2 K | 11.21 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.79 | 0.19 | 5.28 | 2.42 K | 9.18 K | |
| OGCP | Empire State Realty Op LP Se | 9.99 | 1.38 B | 0.3814 | 3.97 | 450 | 4.5 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15435.1699 | 5.79 T | 255.1895 | 1.68 | 107.29 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 104.9194 | 4.83 T | 6.0571 | 6.13 | 391.91 M | 41.12 B |
| TSLA | Tesla Inc | 198.84 | 1.52 T | 7.08 | 3.69 | 65.03 M | 12.93 B |
| AAPL | Apple Inc | 211.6729 | 5.1 T | 3.4632 | 1.66 | 47.16 M | 9.98 B |
| META | Meta Platforms Inc | 506.7009 | 1.61 T | 20.5909 | 4.24 | 16.16 M | 8.19 B |
| MSFT | Microsoft Corporation | 397.318 | 4.13 T | 4.2031 | 1.07 | 20.2 M | 8.03 B |
| AMZN | Amazon.com Inc | 165.80 | 2.88 T | 3.03 | 1.86 | 44.62 M | 7.4 B |
| AMD | Advanced Micro Devices | 136.32 | 797.92 B | 7.65 | 5.95 | 49.04 M | 6.68 B |
| SMCI | Super Micro Computer | 50.994 | 19.45 B | 1.724 | 3.5 | 118.24 M | 6.03 B |
| GOOGL | Alphabet Inc Class A | 160.8862 | 3.55 T | 3.0681 | 1.94 | 25.58 M | 4.12 B |
| AVGO | Broadcom Inc. | 143.2744 | 1.55 T | 9.3098 | 6.95 | 27.58 M | 3.95 B |
| PLTR | Palantir Technologies Inc | 29.28 | 412.61 B | 2.96 | 11.25 | 96.89 M | 2.84 B |
| GOOG | Alphabet Inc Class C | 162.6908 | 3.53 T | 3.0684 | 1.92 | 15.73 M | 2.56 B |
| MU | Micron Technology | 91.5087 | 899.74 B | 5.2379 | 6.07 | 24.76 M | 2.27 B |
| NFLX | Netflix Inc | 63.035 | 276.44 B | 1.887 | 3.09 | 32.84 M | 2.07 B |
| INTC | Intel Corp | 20.49 | 309.41 B | 1.50 | 7.9 | 96.84 M | 1.98 B |
| COST | Costco Wholesale | 832.8265 | 463.72 B | 28.9008 | 3.59 | 2.35 M | 1.95 B |
| AMAT | Applied Materials | 187.6248 | 293.15 B | 11.8552 | 6.74 | 8.64 M | 1.62 B |
| CRWD | Crowdstrike Holdings Inc | 240.52 | 246.77 B | 9.85 | 4.27 | 6.67 M | 1.61 B |
| QCOM | Qualcomm Inc | 158.6551 | 184.94 B | 8.493 | 5.66 | 9.59 M | 1.52 B |
| COIN | Coinbase Global Inc Class A | 192.32 | 39.97 B | 13.41 | 7.5 | 7.42 M | 1.43 B |
| MSTR | Strategy | 135.99 | 60.38 B | 11.305 | 9.07 | 10.38 M | 1.41 B |
| SHOP | Shopify Inc | 68.55 | 198.58 B | 4.66 | 7.29 | 19.89 M | 1.36 B |
| BKNG | Booking Holdings Inc | 133.9525 | 132.48 B | 3.5208 | 2.7 | 9.43 M | 1.26 B |
| ASML | ASML Holding N.V. ADR | 865.2002 | 576.7 B | 39.7736 | 4.82 | 1.45 M | 1.25 B |
| ARM | Arm Holdings Plc ADR | 118.43 | 204.84 B | 11.34 | 10.59 | 9.93 M | 1.18 B |
| LRCX | Lam Research Corp | 78.6118 | 277.1 B | 5.0248 | 6.83 | 14.91 M | 1.17 B |
| ADBE | Adobe Systems Inc | 530.24 | 96.71 B | 16.62 | 3.24 | 2.16 M | 1.14 B |
| TXN | Texas Instruments | 183.8566 | 284.78 B | 8.7791 | 5.01 | 6.18 M | 1.14 B |
| DDOG | Datadog Inc | 114.06 | 67.76 B | 6.02 | 5.57 | 9.76 M | 1.11 B |
| TMUS | T-Mobile US | 188.4277 | 168.6 B | 2.9392 | 1.58 | 5.44 M | 1.02 B |
| PDD | Pinduoduo Inc ADR | 138.02 | 116.93 B | 4.87 | 3.66 | 6.87 M | 948.51 M |
| ADI | Analog Devices | 207.747 | 196.85 B | 11.9899 | 6.12 | 4.51 M | 936.96 M |
| ABNB | Airbnb Inc Class A | 114.64 | 105.61 B | 1.63 | 1.44 | 8.01 M | 917.83 M |
| CDNS | Cadence Design Systems, Inc. | 268.68 | 90.41 B | 18.37 | 7.34 | 3.23 M | 866.98 M |
| HOOD | Robinhood | 17.73 | 78.71 B | 0.61 | 3.56 | 48.79 M | 865.06 M |
| AMGN | Amgen Inc | 307.6707 | 258.68 B | 11.5511 | 3.9 | 2.75 M | 845.07 M |
| WMT | Walmart Inc. | 66.2583 | 1.03 T | 0.7344 | 1.12 | 12.49 M | 827.55 M |
| CSCO | Cisco Systems Inc | 43.8653 | 408.49 B | 0.6796 | 1.57 | 18.37 M | 805.77 M |
| MRVL | Marvell Technology Inc | 60.874 | 143.61 B | 4.9866 | 8.92 | 13.05 M | 794.13 M |
| KLAC | K L A-Tencor Corp | 741.5286 | 195.48 B | 53.7894 | 7.82 | 1.04 M | 769.34 M |
| APP | AppLovin Corporation | 76.73 | 90.94 B | 9.54 | 14.2 | 9.47 M | 726.32 M |
| MPWR | Monolithic Power Sys | 832.0517 | 61.97 B | 85.3042 | 11.42 | 860.9 K | 716.31 M |
| PANW | Palo Alto Networks Inc | 158.685 | 284.85 B | 6.58 | 4.33 | 4.44 M | 704.34 M |
| REGN | Regeneron Pharmaceuticals | 1105.879 | 95.82 B | 45.2444 | 4.27 | 631.1 K | 697.92 M |
| ON | On Semiconductor | 72.23 | 27.74 B | 5.84 | 8.8 | 9.54 M | 689.22 M |
| NXPI | Nxp Semiconductors | 237.3416 | 66.8 B | 15.4363 | 6.96 | 2.78 M | 658.86 M |
| LIN | Linde Plc | 437.4982 | 240.9 B | 5.5525 | 1.29 | 1.49 M | 652.44 M |
| SBUX | Starbucks Corporation | 72.4296 | 125.06 B | 0.4398 | 0.61 | 8.99 M | 651.02 M |
| DASH | Doordash Inc Cl A | 124.76 | 86.05 B | 3.27 | 2.69 | 5.21 M | 650.3 M |
| INTU | Intuit Inc | 619.8234 | 95.31 B | 16.5023 | 2.74 | 1.04 M | 646.09 M |
| MELI | MercadoLibre Inc | 1869.40 | 88.21 B | 9.7001 | 0.52 | 345.26 K | 645.44 M |
| Z | Zillow Group Cl C | 49.40 | 7.62 B | 7.63 | 18.27 | 12.99 M | 641.6 M |
| MCHP | Microchip Technology | 73.562 | 40.91 B | 5.026 | 7.33 | 8.58 M | 631.32 M |
| PYPL | PayPal Holdings | 63.9382 | 50.01 B | 1.5319 | 2.45 | 9.76 M | 624.11 M |
| CEG | Constellation Energy Corp | 185.1034 | 87.06 B | 7.2941 | 4.1 | 3.34 M | 618.02 M |
| ISRG | Intuitive Surg Inc | 463.61 | 170.32 B | 14.35 | 3.19 | 1.29 M | 597.73 M |
| MARA | Marathon Digital Holdings | 17.39 | 2.65 B | 1.55 | 9.79 | 34.02 M | 591.66 M |
| SNPS | Synopsys Inc | 515.03 | 88.72 B | 25.06 | 5.11 | 1.11 M | 571.94 M |
| AXON | Axon Enterprise Inc | 368.46 | 34.46 B | 19.22 | 5.5 | 1.52 M | 559.62 M |
| GILD | Gilead Sciences Inc | 71.8381 | 216.53 B | 1.511 | 2.15 | 7.79 M | 559.35 M |
| EQIX | Equinix Inc | 779.3081 | 104.34 B | 28.102 | 3.74 | 716.7 K | 558.53 M |
| TTD | The Trade Desk | 88.27 | 6.26 B | 3.36 | 3.96 | 6.29 M | 555.18 M |
| CMCSA | Comcast Corporation | 34.4629 | 88.24 B | 0.7357 | 2.18 | 14.58 M | 502.6 M |
| ADP | Automatic Data Processing, Inc. | 252.3948 | 120.08 B | 3.7265 | 1.5 | 1.97 M | 496.71 M |
| ODFL | Old Dominion Freight Line Inc | 193.8378 | 37.31 B | 2.8185 | 1.48 | 2.53 M | 490.25 M |
| EXPE | Expedia Group Inc | 116.772 | 37.91 B | 4.6819 | 4.18 | 4.12 M | 481.56 M |
| RIVN | Rivian Automotive Inc | 14.72 | 20.36 B | 0.935 | 6.78 | 32.65 M | 480.56 M |
| VZ | Verizon Communications Inc | 36.1278 | 191.36 B | 0.2139 | 0.6 | 13.24 M | 478.23 M |
| HON | Honeywell International Inc. Common Stock | 181.5075 | 72.41 B | 1.726 | 0.96 | 2.61 M | 473.96 M |
| UPST | Upstart Holdings Inc | 34.21 | 2.28 B | 0.91 | 2.73 | 12.8 M | 437.77 M |
| WDAY | Workday Inc | 212.18 | 48.64 B | 1.97 | 0.94 | 2.01 M | 427.42 M |
| LULU | Lululemon Athletica | 241.75 | 12.98 B | 8.31 | 3.56 | 1.76 M | 426.06 M |
| MDLZ | Mondelez Intl Inc | 66.5855 | 86.49 B | 0.8148 | 1.24 | 6.24 M | 415.29 M |
| DXCM | Dexcom | 71.50 | 33.39 B | 2.18 | 3.14 | 5.55 M | 397.14 M |
| FSLR | First Solar Inc | 213.13 | 20.9 B | 4.37 | 2.09 | 1.72 M | 367.4 M |
| TTWO | Take-Two Interactive Software | 138.78 | 39.06 B | 3.11 | 2.29 | 2.62 M | 363.9 M |
| WDC | Western Digital Cp | 44.3889 | 121.22 B | 2.0546 | 4.85 | 8.03 M | 356.29 M |
| SOUN | Soundhound Ai Inc Cl A | 5.21 | 1.92 B | 0.91 | 21.16 | 67.61 M | 352.23 M |
| AAL | American Airlines Group | 9.89 | 9.03 B | 0.63 | 6.8 | 34.7 M | 343.2 M |
| CHTR | Charter Communications | 363.94 | 15.63 B | 10.00 | 2.83 | 917.9 K | 334.06 M |
| ENPH | Enphase Energy Inc | 108.80 | 4.17 B | 5.38 | 5.2 | 3.07 M | 333.72 M |
| AZN | Astrazeneca Plc ADR | 157.6425 | 293.14 B | 2.369 | 1.53 | 2.06 M | 325.09 M |
| ENTG | Entegris Inc | 105.8298 | 21.83 B | 8.3479 | 8.56 | 3.02 M | 320.04 M |
| ORLY | O'Reilly Automotive | 74.727 | 74.3 B | 0.79 | 1.07 | 4.23 M | 315.74 M |
| CLSK | Cleanspark Inc | 12.23 | 1.75 B | 1.15 | 10.38 | 25.64 M | 313.59 M |
| SWKS | Skyworks Solutions | 96.0895 | 19.5 B | 5.946 | 6.6 | 3.11 M | 298.68 M |
| MRNA | Moderna | 84.32 | 103.15 B | 2.77 | 3.4 | 3.54 M | 298.48 M |
| ASTS | AST SpaceMobile Inc. | 22.32 | 13.86 B | 2.68 | 13.65 | 13.37 M | 298.4 M |
| DUOL | Duolingo Inc | 178.99 | 7.55 B | 17.59 | 10.9 | 1.61 M | 287.69 M |
| FISV | Fiserv Inc | 160.15 | 33 B | 3.93 | 2.52 | 1.79 M | 286.2 M |
| BIDU | Baidu Inc ADR | 86.54 | 27.39 B | 4.53 | 5.52 | 3.31 M | 286.08 M |
| CSX | CSX Corp | 33.3707 | 96.42 B | 0.6139 | 1.87 | 8.52 M | 284.2 M |
| KMB | Kimberly-Clark Corp | 131.7604 | 36.18 B | 1.1473 | 0.88 | 2.14 M | 282.52 M |
| LYFT | Lyft Inc Class A | 10.07 | 7.09 B | 0.99 | 10.9 | 27.86 M | 280.51 M |
| ARGX | Argenx Se ADR | 525.25 | 58.57 B | 28.07 | 5.65 | 525.67 K | 276.11 M |
| TER | Teradyne Inc | 122.0448 | 39.24 B | 8.5714 | 7.55 | 2.26 M | 275.24 M |
| NTRA | Natera Inc | 107.70 | 56.36 B | 7.34 | 7.31 | 2.55 M | 274.16 M |
| CTSH | Cognizant Tech Sol | 71.6238 | 29.41 B | 0.544 | 0.77 | 3.8 M | 271.93 M |
| CTAS | Cintas Corp | 184.9452 | 90.94 B | 2.5236 | 1.38 | 1.42 M | 262.18 M |
| ILMN | Illumina Inc | 126.70 | 34.21 B | 5.60 | 4.62 | 2.06 M | 261.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 835.1017 | 1.26 T | 72.2864 | 9.48 | 9.43 M | 7.88 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 161.4535 | 2.1 T | 9.331 | 6.13 | 18.89 M | 3.05 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 29.28 | 2.96 | 11.25 | 96.89 M | 2.84 B | |
| V | Visa Inc | 256.4528 | 785.77 B | 3.267 | 1.29 | 8.22 M | 2.11 B |
| XOM | Exxon Mobil Corporation | 117.89 | 729.7 B | 2.21 | 1.91 | 13.85 M | 1.63 B |
| JPM | JP Morgan Chase & Company | 197.7208 | 897.54 B | 3.5463 | 1.83 | 7.76 M | 1.53 B |
| UBER | Uber Technologies Inc | 69.01 | 136.03 B | 3.47 | 5.29 | 21.78 M | 1.5 B |
| SHOP | Shopify Inc | 68.55 | 186.48 B | 4.66 | 7.29 | 19.89 M | 1.36 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 431.54 | 1.19 T | 4.52 | 1.06 | 3.15 M | 1.36 B |
| BAC | Bank of America Corporation | 36.6905 | 357.42 B | 0.8738 | 2.44 | 36.56 M | 1.34 B |
| NVO | Novo Nordisk A/S ADR | 128.17 | 177.27 B | 8.94 | 7.5 | 10.28 M | 1.32 B |
| HD | Home Depot | 333.8135 | 332.89 B | 5.6923 | 1.73 | 3.59 M | 1.2 B |
| NOW | Servicenow Inc | 796.14 | 113.3 B | 19.86 | 2.56 | 1.45 M | 1.15 B |
| BABA | Alibaba Group Holding ADR | 79.676 | 261.93 B | 2.4605 | 3.19 | 14 M | 1.12 B |
| CRM | Salesforce.com Inc | 246.2188 | 182.87 B | 8.9742 | 3.78 | 4.47 M | 1.1 B |
| ETN | Eaton Corp | 282.1639 | 152.14 B | 9.6188 | 3.53 | 3.89 M | 1.1 B |
| ABBV | Abbvie Inc | 179.5528 | 521 B | 2.7253 | 1.54 | 5.74 M | 1.03 B |
| BA | Boeing Company | 168.87 | 140.26 B | 5.63 | 3.45 | 6.06 M | 1.02 B |
| CVX | Chevron Corp | 133.8717 | 441.89 B | 1.9271 | 1.46 | 7.53 M | 1.01 B |
| RTX | Raytheon Technologies | 112.2384 | 275.04 B | 0.9264 | 0.83 | 8.89 M | 997.7 M |
| C | Citigroup Inc | 55.3862 | 203.11 B | 1.8048 | 3.37 | 17.93 M | 993.26 M |
| DELL | Dell Technologies Inc | 89.1182 | 259.67 B | 3.4786 | 4.06 | 10.24 M | 912.82 M |
| GS | Goldman Sachs Group | 468.4565 | 260.92 B | 12.3052 | 2.7 | 1.94 M | 907.12 M |
| MRK | Merck & Company | 107.4012 | 356.93 B | 1.3482 | 1.27 | 8.28 M | 889.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 648888.00 | 1.19 T | 7888.00 | 1.23 | 1.35 K | 873.4 M |
| HUBS | Hubspot Inc | 476.35 | 11.58 B | 15.61 | 3.39 | 1.79 M | 852.9 M |
| VST | Vistra Energy Corp | 78.229 | 46.85 B | 5.0748 | 6.94 | 10.75 M | 840.78 M |
| MCD | McDonald's Corporation | 260.4389 | 186.14 B | 1.7478 | 0.68 | 3.23 M | 840.49 M |
| WMT | Walmart Stores | 66.417 | 993.65 B | 0.7363 | 1.12 | 12.49 M | 829.54 M |
| WFC | Wells Fargo & Company | 50.4154 | 256.75 B | 0.4491 | 0.9 | 16.18 M | 815.52 M |
| ORCL | Oracle Corporation | 128.96 | 382.55 B | 3.06 | 2.43 | 6.24 M | 805.13 M |
| PH | Parker-Hannifin Corp | 557.397 | 119.17 B | 54.5348 | 10.84 | 1.42 M | 790.61 M |
| OXY | Occidental Petroleum Corp | 56.5016 | 60.41 B | 2.3362 | 4.31 | 13.8 M | 779.69 M |
| JNJ | Johnson & Johnson | 152.2552 | 640.75 B | 1.2543 | 0.83 | 5.09 M | 775.71 M |
| CAT | Caterpillar Inc | 328.525 | 286.81 B | 10.1247 | 3.18 | 2.27 M | 745.21 M |
| GM | General Motors Company | 41.9924 | 75 B | 2.0441 | 5.12 | 17.72 M | 744.02 M |
| MA | Mastercard Inc | 451.682 | 563.81 B | 5.6909 | 1.28 | 1.59 M | 716.18 M |
| VRT | Vertiv Holdings Llc. | 70.988 | 90.86 B | 3.8361 | 5.71 | 9.93 M | 704.87 M |
| PANW | Palo Alto Networks Inc | 158.685 | 6.58 | 4.33 | 4.44 M | 704.34 M | |
| IBM | International Business Machines | 183.6295 | 236.32 B | 5.5391 | 3.11 | 3.71 M | 681.76 M |
| F | Ford Motor Company | 9.2051 | 49.16 B | 0.3272 | 3.69 | 73.01 M | 672.04 M |
| TMO | Thermo Fisher Scientific Inc | 596.5122 | 258.21 B | 12.5955 | 2.16 | 1.12 M | 666.13 M |
| BMY | Bristol-Myers Squibb Company | 43.1767 | 126.14 B | 0.3225 | 0.75 | 15.22 M | 657.02 M |
| NKE | Nike Inc | 74.19 | 57.15 B | 1.57 | 2.16 | 8.83 M | 654.95 M |
| LIN | Linde Plc | 437.4982 | 5.5525 | 1.29 | 1.49 M | 652.44 M | |
| CVS | CVS Corp | 53.945 | 116.91 B | 1.2869 | 2.44 | 11.68 M | 630.27 M |
| GE | General Electric Company | 163.9219 | 332.72 B | 3.4446 | 2.15 | 3.84 M | 629.9 M |
| DHR | Danaher Corp | 265.8247 | 161.76 B | 5.2742 | 2.02 | 2.27 M | 602.12 M |
| SHW | Sherwin-Williams Company | 337.6322 | 82.35 B | 2.9556 | 0.88 | 1.77 M | 598.99 M |
| MS | Morgan Stanley | 90.3441 | 291.23 B | 2.4059 | 2.74 | 6.59 M | 595.58 M |
| TJX | TJX Companies | 107.5618 | 152.04 B | 1.9473 | 1.84 | 5.16 M | 554.87 M |
| SNOW | Snowflake Inc Class A | 121.60 | 104.09 B | 6.50 | 5.65 | 4.56 M | 554.06 M |
| COP | ConocoPhillips | 102.5704 | 173.47 B | 1.2694 | 1.25 | 5.39 M | 553.15 M |
| ICE | Intercontinental Exchange | 150.6886 | 95.53 B | 2.5873 | 1.75 | 3.65 M | 549.7 M |
| DE | Deere & Company | 340.9103 | 179.52 B | 3.0855 | 0.91 | 1.56 M | 531.04 M |
| CRH | CRH Plc ADR | 79.4818 | 62.22 B | 5.3125 | 7.16 | 6.61 M | 525.46 M |
| AXP | American Express Company | 229.2134 | 223.02 B | 4.6522 | 2.07 | 2.24 M | 513.25 M |
| CMG | Chipotle Mexican Grill | 54.32 | 42.07 B | 0.69 | 1.29 | 9.31 M | 505.49 M |
| RCL | Royal Caribbean Cruises Ltd | 152.3959 | 83.76 B | 8.1819 | 5.67 | 3.31 M | 504.93 M |
| PGR | Progressive Corp | 200.8962 | 132.77 B | 2.2817 | 1.15 | 2.48 M | 498.75 M |
| T | American Telephone and Telegraph Inc. | 19.40 | 144.09 B | 0.15 | 0.78 | 25.59 M | 496.41 M |
| EMR | Emerson Electric Company | 101.5327 | 92.81 B | 4.9208 | 5.09 | 4.88 M | 495.19 M |
| SPOT | Spotify Technology S.A. | 338.32 | 123.37 B | 14.98 | 4.63 | 1.45 M | 488.91 M |
| ELF | E.L.F. Beauty Inc | 187.95 | 6.58 B | 6.20 | 3.41 | 2.59 M | 487.33 M |
| GEV | GE Vernova Inc | 176.5545 | 243.03 B | 11.0988 | 6.71 | 2.76 M | 486.55 M |
| LOW | Lowe's Companies | 229.679 | 119.72 B | 4.6066 | 2.05 | 2.08 M | 478.72 M |
| VZ | Verizon Communications Inc | 36.1278 | 0.2139 | 0.6 | 13.24 M | 478.23 M | |
| ANET | Arista Networks Inc | 83.625 | 225.1 B | 4.2925 | 5.41 | 5.7 M | 476.55 M |
| ET | Energy Transfer LP | 14.252 | 69.42 B | 0.5525 | 4.03 | 33.41 M | 476.13 M |
| PINS | Pinterest Inc | 29.27 | 11.4 B | 0.48 | 1.67 | 16.17 M | 473.44 M |
| CRL | Charles River Laboratories Intl | 201.93 | 16.95 B | 1.97 | 0.99 | 2.32 M | 468.98 M |
| APH | Amphenol Corp | 61.4756 | 194.84 B | 2.2966 | 3.88 | 7.6 M | 467.01 M |
| NU | Nu Holdings Ltd Class A | 11.89 | 56.08 B | 0.76 | 6.83 | 38.41 M | 456.75 M |
| WAB | Wabtec Corp | 153.7167 | 49.28 B | 1.8244 | 1.2 | 2.96 M | 455.59 M |
| SPGI | S&P Global Inc | 480.776 | 135.1 B | 8.9506 | 1.9 | 932.2 K | 448.18 M |
| LMT | Lockheed Martin Corp | 526.7254 | 147.61 B | 2.9696 | 0.57 | 846.3 K | 445.77 M |
| CVNA | Carvana Co. Class A | 26.682 | 79.01 B | 0.954 | 3.71 | 16.57 M | 442.03 M |
| EW | Edwards Lifesciences Corp | 63.29 | 54.87 B | 2.22 | 3.64 | 6.97 M | 440.96 M |
| UPS | United Parcel Service | 113.6064 | 92.88 B | 2.6014 | 2.34 | 3.82 M | 434.34 M |
| XYZ | Block, Inc | 61.21 | 45.66 B | 3.16 | 5.44 | 7.09 M | 433.7 M |
| KVUE | Kenvue Inc. | 19.8063 | 37.09 B | 0.5872 | 3.06 | 21.85 M | 432.76 M |
| KKR | KKR & Co. LP | 111.6246 | 88.66 B | 3.9491 | 3.67 | 3.77 M | 421.26 M |
| JCI | Johnson Controls Intl | 65.9164 | 90.81 B | 1.9551 | 3.06 | 6.34 M | 417.74 M |
| FCX | Freeport-Mcmoran Inc | 40.2023 | 88.7 B | 1.489 | 3.85 | 10.23 M | 411.33 M |
| LNG | Cheniere Energy Inc | 176.8986 | 2.5902 | 1.49 | 2.31 M | 407.86 M | |
| HLT | Hilton Inc | 204.2119 | 80.95 B | 1.5138 | 0.75 | 1.97 M | 401.79 M |
| MPC | Marathon Petroleum Corp | 167.7358 | 124.76 B | 4.6232 | 2.83 | 2.37 M | 398.08 M |
| FOUR | Shift4 Payments Inc | 70.70 | 3.28 B | 7.17 | 11.29 | 5.63 M | 397.73 M |
| AZO | Autozone | 3157.02 | 53.52 B | 72.6799 | 2.36 | 124.2 K | 392.1 M |
| DHI | D.R. Horton | 169.8117 | 40.62 B | 3.667 | 2.21 | 2.27 M | 385.49 M |
| MO | Altria Group | 49.4783 | 127.98 B | 0.4119 | 0.84 | 7.66 M | 379.11 M |
| DVN | Devon Energy Corp | 42.9005 | 52.38 B | 1.845 | 4.49 | 8.82 M | 378.37 M |
| CI | Cigna Corp | 323.864 | 78.07 B | 5.8099 | 1.83 | 1.16 M | 377.27 M |
| SCHW | The Charles Schwab Corp | 61.1358 | 154.4 B | 0.5453 | 0.9 | 6.14 M | 375.29 M |
| GPN | Global Payments Inc | 102.0416 | 25.93 B | 4.5108 | 4.63 | 3.67 M | 374.68 M |
| DAL | Delta Air Lines Inc | 38.9191 | 54.79 B | 2.2501 | 6.14 | 9.3 M | 361.84 M |
| MMM | 3M Company | 120.9638 | 91.31 B | 2.2234 | 1.87 | 2.93 M | 354.77 M |
| BTI | British American Tobacco Industries ADR | 31.9579 | 130.88 B | 0.4006 | 1.27 | 11.01 M | 351.96 M |
| CNP | Centerpoint Energy Inc | 25.1544 | 28.19 B | 0.6221 | 2.54 | 13.96 M | 351.15 M |
| DECK | Deckers Outdoor Corp | 147.3217 | 11.22 B | 6.775 | 4.82 | 2.38 M | 350.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 47.366 | 0.2849 | 0.61 | 14.56 M | 689.55 M | |
| RY | Royal Bank of Canada | 141.1294 | 1.381 | 0.99 | 3.76 M | 531.24 M | |
| SHOP | Shopify Inc | 94.15 | 6.28 | 7.15 | 4.88 M | 459.09 M | |
| SU | Suncor Energy Inc | 50.9096 | 1.3326 | 2.69 | 6.17 M | 313.87 M | |
| TOU | Tourmaline Oil Corp | 53.7238 | 0.5587 | 1.05 | 5.68 M | 305.18 M | |
| TD | Toronto-Dominion Bank | 72.2073 | 0.8912 | 1.25 | 3.1 M | 223.88 M | |
| BMO | Bank of Montreal | 103.9062 | 1.2472 | 1.21 | 1.84 M | 191.06 M | |
| CNR | Canadian National Railway Co. | 146.3983 | 1.3606 | 0.94 | 1.28 M | 187.33 M | |
| SLF | Sun Life Financial Inc | 60.6774 | 0.5295 | 0.88 | 2.87 M | 173.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.3366 | 1.0275 | 2.43 | 3.93 M | 170.36 M | |
| BN | Brookfield Corporation | 40.242 | 1.3321 | 3.42 | 4.15 M | 166.91 M | |
| MFC | Manulife Fin | 31.7137 | 0.7647 | 2.47 | 5.05 M | 160.08 M | |
| BNS | Bank of Nova Scotia | 57.5118 | 0.4829 | 0.85 | 2.75 M | 158.09 M | |
| NA | National Bank of Canada | 107.6833 | 1.7658 | 1.67 | 1.35 M | 145.19 M | |
| CM | Canadian Imperial Bank of Commerce | 64.893 | 1.2413 | 1.95 | 2.15 M | 139.61 M | |
| CVE | Cenovus Energy Inc | 23.5969 | 0.3581 | 1.54 | 5.48 M | 129.4 M | |
| TRP | TC Energy Corp | 49.9486 | 0.3932 | 0.79 | 2.56 M | 127.95 M | |
| GWO | Great-West Lifeco Inc | 37.0759 | 0.518 | 1.42 | 2.96 M | 109.67 M | |
| PPL | Pembina Pipeline Corp | 48.0198 | 0.29 | 0.61 | 2.28 M | 109.39 M | |
| IMO | Imperial Oil | 94.2305 | 2.6715 | 2.92 | 1.15 M | 108.02 M | |
| CSU | Constellation Software Inc | 4054.0764 | 67.7976 | 1.7 | 26.06 K | 105.64 M | |
| RCI-B | Rogers Communications Inc | 50.6024 | 0.3528 | 0.7 | 1.88 M | 94.98 M | |
| EMA | Emera Incorporated | 45.1122 | 0.309 | 0.69 | 2.05 M | 92.35 M | |
| ABX | Barrick Mining Corp | 22.8785 | 0.663 | 2.98 | 3.69 M | 84.41 M | |
| MG | Magna International Inc | 49.4153 | 0.3581 | 0.73 | 1.56 M | 76.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.0117 | 9.9117 | 7.74 | 541.3 K | 74.71 M | |
| CLS | Celestica Inc Sv | 63.44 | 2.31 | 3.78 | 1.15 M | 72.73 M | |
| TRI | Thomson Reuters Corp | 217.3086 | 3.0214 | 1.41 | 324.11 K | 70.43 M | |
| CCO | Cameco Corp | 53.5617 | 1.3646 | 2.61 | 1.26 M | 67.25 M | |
| DOL | Dollarama Inc | 125.7035 | 0.7069 | 0.57 | 525.6 K | 66.07 M | |
| TECK-B | Teck Resources Limited | 60.2785 | 1.7404 | 2.97 | 1.09 M | 65.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.0776 | 1.1242 | 1.07 | 599 K | 63.54 M | |
| AEM | Agnico Eagle Mines Ltd | 98.6271 | 1.6498 | 1.7 | 632.86 K | 62.42 M | |
| FFH | Fairfax Financial Holdings Ltd | 1434.9753 | 14.9142 | 1.05 | 43.43 K | 62.32 M | |
| QSR | Restaurant Brands International Inc | 92.7884 | 1.737 | 1.91 | 630.1 K | 58.47 M | |
| ATD | Alimentation Couche-Tard Inc. | 78.194 | 1.2467 | 1.62 | 745.5 K | 58.29 M | |
| FTS | Fortis Inc | 54.9532 | 0.3997 | 0.73 | 1.06 M | 58.13 M | |
| H | Hydro One Ltd | 41.9161 | 0.7355 | 1.79 | 1.29 M | 54.26 M | |
| IFC | Intact Financial Corp | 238.0212 | 3.123 | 1.33 | 227.2 K | 54.08 M | |
| BAM | Brookfield Asset Management Ltd | 51.3706 | 1.2744 | 2.54 | 936.1 K | 48.09 M | |
| AC | Air Canada | 15.34 | 0.41 | 2.75 | 3.02 M | 46.31 M | |
| WSP | WSP Global Inc | 212.6735 | 3.1563 | 1.51 | 216.19 K | 45.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.9562 | 0.1501 | 0.5 | 1.48 M | 44.32 M | |
| L | Loblaw CO | 40.2944 | 0.4261 | 1.07 | 1.02 M | 41.14 M | |
| WPM | Wheaton Precious Metals Corp | 73.6145 | 1.2031 | 1.66 | 555.81 K | 40.92 M | |
| QBR-B | Quebecor Inc | 31.196 | 1.0913 | 3.63 | 1.13 M | 35.27 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.718 | 1.4194 | 6.09 | 1.41 M | 34.87 M | |
| IVN | Ivanhoe Mines Ltd | 15.29 | 0.49 | 3.31 | 2.15 M | 32.88 M | |
| IAG | IA Financial Corp Inc | 91.3043 | 3.1477 | 3.57 | 357.7 K | 32.66 M | |
| GIL | Gildan Activewear Inc | 55.1136 | 1.8329 | 3.44 | 579.9 K | 31.96 M | |
| K | Kinross Gold Corp | 11.4057 | 0.4038 | 3.67 | 2.69 M | 30.73 M | |
| FSV | Firstservice Corp | 230.0955 | 2.1353 | 0.94 | 132.7 K | 30.53 M | |
| ALA | AltaGas Ltd | 30.8515 | 0.2742 | 0.9 | 941.84 K | 29.06 M | |
| FNV | Franco-Nevada Corp | 161.6696 | 1.8005 | 1.13 | 178.6 K | 28.87 M | |
| KEY | Keyera Corp | 35.2506 | 0.5623 | 1.62 | 787.18 K | 27.75 M | |
| MRU | Metro Inc | 77.6163 | 1.2784 | 1.67 | 346.65 K | 26.91 M | |
| LUN | Lundin Mining Corp | 12.1523 | 0.4191 | 3.57 | 2.17 M | 26.39 M | |
| SJ | Stella Jones Inc | 84.7037 | 0.8471 | 1.01 | 310.8 K | 26.33 M | |
| CAE | Cae Inc | 23.05 | 0.27 | 1.19 | 1.12 M | 25.9 M | |
| BTE | Baytex Energy Corp | 4.3884 | 0.1339 | 3.15 | 5.8 M | 25.44 M | |
| OTEX | Open Text Corp | 38.7132 | 1.2951 | 3.46 | 638 K | 24.7 M | |
| HUT | Hut 8 Corp | 17.02 | 1.69 | 11.02 | 1.38 M | 23.54 M | |
| FM | First Quantum Minerals Ltd | 15.63 | 1.13 | 7.79 | 1.41 M | 22.02 M | |
| BBD-B | Bombardier Inc Series B | 82.58 | 0.87 | 1.06 | 258.51 K | 21.35 M | |
| WN | George Weston Limited | 67.5484 | 0.6283 | 0.94 | 307.95 K | 20.8 M | |
| TFII | Tfi International Inc | 193.9591 | 1.7218 | 0.9 | 99.68 K | 19.33 M | |
| FTT | Finning Intl | 35.9094 | 1.481 | 4.3 | 511.07 K | 18.35 M | |
| BYD | Boyd Group Services Inc | 224.4887 | 12.0782 | 5.69 | 80.1 K | 17.98 M | |
| CCL-B | CCL Industries Inc | 69.0542 | 0.9821 | 1.44 | 247.61 K | 17.1 M | |
| ACO-X | ATCO Ltd | 40.5101 | 0.2242 | 0.56 | 419.26 K | 16.98 M | |
| NPI | Northland Power Inc | 20.9772 | 0.6172 | 3.03 | 806.95 K | 16.93 M | |
| WEED | Canopy Growth Corp | 9.49 | 0.67 | 7.6 | 1.76 M | 16.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0085 | 0.5967 | 1.37 | 378.09 K | 16.64 M | |
| CIGI | Colliers International Group Inc | 183.5656 | 3.5084 | 1.95 | 89.82 K | 16.49 M | |
| AQN | Algonquin Power and Utilities Corp | 7.738 | 0.1276 | 1.68 | 2.08 M | 16.11 M | |
| ATRL | Atkinsrealis Group Inc | 55.6892 | 1.8866 | 3.51 | 289.14 K | 16.1 M | |
| VET | Vermilion Energy Inc | 12.6788 | 0.4276 | 3.49 | 1.26 M | 15.95 M | |
| NXE | Nexgen Energy Ltd | 7.51 | 0.09 | 1.21 | 2.05 M | 15.4 M | |
| EDV | Endeavour Mining Corp | 25.3011 | 0.7343 | 2.99 | 594.5 K | 15.04 M | |
| AGI | Alamos Gold Inc Cls A | 23.4797 | 0.725 | 3.19 | 634.27 K | 14.89 M | |
| EMP-A | Empire Company Limited | 35.5471 | 0.6685 | 1.92 | 412.5 K | 14.66 M | |
| X | TMX Group Ltd | 40.2825 | 0.2515 | 0.63 | 357.6 K | 14.4 M | |
| DOO | Brp Inc | 90.559 | 1.712 | 1.93 | 157.8 K | 14.29 M | |
| CS | Capstone Mining Corp | 8.14 | 0.29 | 3.69 | 1.74 M | 14.14 M | |
| RBA | Rb Global Inc | 105.278 | 1.3421 | 1.29 | 127.15 K | 13.39 M | |
| CPX | Capital Power Corp | 40.1481 | 0.673 | 1.7 | 322.42 K | 12.94 M | |
| ACB | Aurora Cannabis Inc | 9.66 | 1.07 | 12.46 | 1.33 M | 12.81 M | |
| LSPD | Lightspeed Commerce Inc. | 17.34 | 0.87 | 5.28 | 729.3 K | 12.65 M | |
| HBM | Hudbay Minerals Inc | 9.8112 | 0.309 | 3.25 | 1.27 M | 12.42 M | |
| SAP | Saputo Inc | 30.2061 | 0.8231 | 2.8 | 410.7 K | 12.41 M | |
| WFG | West Fraser Timber CO Ltd | 113.1063 | 1.0765 | 0.96 | 108.7 K | 12.29 M | |
| ATZ | Aritzia Inc | 42.51 | 0.30 | 0.71 | 285.3 K | 12.13 M | |
| HPS-A | Hammond Power Solutions Inc | 114.6371 | 9.0515 | 8.57 | 104.33 K | 11.96 M | |
| LNR | Linamar Corp | 61.4889 | 2.0497 | 3.45 | 189.59 K | 11.66 M | |
| ATS | Ats Corp | 38.40 | 0.90 | 2.4 | 291.7 K | 11.2 M | |
| EFN | Element Fleet Management Corp | 24.7057 | 0.3496 | 1.44 | 449.03 K | 11.09 M | |
| BEPC | Brookfield Renewable Corp | 35.4682 | 0.7025 | 2.02 | 311.3 K | 11.04 M | |
| KXS | Kinaxis Inc | 151.75 | 6.10 | 4.19 | 71.8 K | 10.9 M | |
| DSG | Descartes Sys | 130.59 | 1.41 | 1.09 | 82.96 K | 10.83 M | |
| DCBO | Docebo Inc | 57.17 | 7.15 | 14.29 | 172.5 K | 9.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 170.00 | 808.31 K | 30.00 | 21.43 | 46.09 M | 7.84 B |
| RHHBY | Roche Holding AG | 39.83 | 377.16 B | 0.35 | 0.89 | 3.15 M | 125.38 M |
| TCEHY | Tencent Holdings Limited | 47.235 | 454.01 B | 1.065 | 2.31 | 2.52 M | 119.26 M |
| LNWO | Light & Wonder, Inc. | 102.31 | 6.57 B | 1.81 | 1.8 | 1 M | 102.39 M |
| DKILY | Daikin IndustriesLtd | 11.95 | 36.63 B | 0.53 | 4.64 | 4.19 M | 50.11 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.50 | 221.22 B | 2.97 | 2.19 | 280.5 K | 38.85 M |
| LKNCY | Luckin Coffee Inc | 21.09 | 9.39 B | 1.03 | 5.13 | 1.52 M | 31.99 M |
| NTIOF | National Bank of Canada | 83.04 | 58.52 B | 1.25 | 1.53 | 264.6 K | 21.97 M |
| TGOPY | 3i Group plc | 19.35 | 34.52 B | 0.32 | 1.68 | 955.6 K | 18.49 M |
| ACDVF | Air Canada | 11.153 | 3.81 B | 0.283 | 2.6 | 1.48 M | 16.46 M |
| AAGIY | AIA Group Limited | 27.04 | 99.4 B | 0.55 | 2.08 | 592 K | 16.01 M |
| RYCEY | Rolls-Royce Holdings plc | 6.03 | 137.68 B | 0.04 | 0.67 | 2.53 M | 15.26 M |
| MONOY | MonotaRO Co. Ltd | 15.95 | 6.88 B | 0.66 | 4.32 | 783.5 K | 12.5 M |
| SIEGY | Siemens Aktiengesellschaft | 87.09 | 229.51 B | 3.22 | 3.84 | 126.8 K | 11.04 M |
| HESAY | Hermès International Société en commandite par actions | 218.97 | 153.49 B | 1.99 | 0.92 | 48.7 K | 10.66 M |
| NTDOY | Nintendo Co. Ltd | 12.99 | 59.44 B | 0.09 | 0.7 | 815.99 K | 10.6 M |
| STOHF | Equinor ASA | 27.02 | 115.35 B | 0.59 | 2.23 | 380.7 K | 10.29 M |
| PPRUY | Kering SA | 28.31 | 24.63 B | 0.41 | 1.47 | 339.7 K | 9.62 M |
| IFNNY | Infineon Technologies AG | 33.17 | 76.38 B | 0.82 | 2.53 | 281.4 K | 9.33 M |
| CNSWF | Constellation Software Inc | 2944.00 | 52.24 B | 39.00 | 1.34 | 3 K | 8.83 M |
| HOS | Hornbeck Offshore Services, Inc | 10.34 | 2.11 B | 0.27 | 2.68 | 839.53 K | 8.68 M |
| SBGSY | Schneider Electric S.E | 45.70 | 157.18 B | 0.77 | 1.71 | 183.9 K | 8.4 M |
| PRNDY | Pernod Ricard SA | 26.65 | 19.24 B | 0.21 | 0.79 | 311.8 K | 8.31 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.63 | 113.17 B | 0.20 | 0.89 | 362.7 K | 8.21 M |
| ATEYY | Advantest Corporation | 41.08 | 161.5 B | 1.01 | 2.52 | 196.2 K | 8.06 M |
| DTEGY | Deutsche Telekom AG | 26.63 | 139.33 B | 0.75 | 2.9 | 296.1 K | 7.89 M |
| RNECY | Renesas Electronics Corporation | 7.67 | 32.79 B | 0.37 | 5.07 | 1.01 M | 7.77 M |
| CDNAF | Canadian Tire Corporation Limited | 105.35 | 7.66 B | 3.385 | 3.32 | 73.75 K | 7.77 M |
| ADYEY | Adyen N.V | 11.66 | 28.92 B | 0.42 | 3.74 | 650.2 K | 7.58 M |
| BAYRY | Bayer Aktiengesellschaft | 7.22 | 56.63 B | 0.14 | 1.98 | 1.04 M | 7.52 M |
| CFRUY | Compagnie Financière Richemont SA | 14.54 | 118.47 B | 0.27 | 1.89 | 494.7 K | 7.19 M |
| MPNGY | Meituan ADR | 27.28 | 58.29 B | 0.43 | 1.6 | 256.3 K | 6.99 M |
| SCBFY | Standard Chartered PLC | 18.41 | 59.82 B | 0.11 | 0.6 | 376.4 K | 6.93 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.52 | 45.77 B | 0.85 | 2.68 | 207.8 K | 6.76 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.85 | 164.3 B | 0.38 | 0.63 | 110.57 K | 6.73 M |
| QBCRF | Quebecor Inc | 24.04 | 10.96 B | 0.98 | 4.25 | 279.4 K | 6.72 M |
| GLNCY | Glencore plc | 10.21 | 78.75 B | 0.14 | 1.39 | 641.8 K | 6.55 M |
| SWGAY | The Swatch Group AG | 10.38 | 11.59 B | 0.08 | 0.78 | 623.6 K | 6.47 M |
| SOMLY | SECOM CO. LTD | 16.21 | 16.88 B | 0.43 | 2.72 | 398.7 K | 6.46 M |
| SAFRY | Safran SA | 52.44 | 131.26 B | 0.40 | 0.77 | 118.6 K | 6.22 M |
| CJPRY | Central Japan Railway Company | 11.18 | 23.91 B | 0.27 | 2.47 | 535.2 K | 5.98 M |
| FSUGY | Fortescue Metals Group Limited | 24.15 | 30.65 B | 0.21 | 0.88 | 247 K | 5.97 M |
| FANUY | Fanuc Corporation | 13.51 | 32.76 B | 0.15 | 1.12 | 418.2 K | 5.65 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.38 | 105.42 B | 0.36 | 3.59 | 542 K | 5.63 M |
| LSRCY | Lasertec Corporation | 38.06 | 22.67 B | 3.31 | 9.53 | 139.5 K | 5.31 M |
| BNPQY | BNP Paribas SA | 32.55 | 106.38 B | 0.47 | 1.47 | 161.1 K | 5.24 M |
| CGEMY | Capgemini SE | 38.64 | 23.42 B | 0.45 | 1.18 | 135.7 K | 5.24 M |
| SNEJF | Sony Group Corporation | 86.472 | 154.84 B | 0.972 | 1.14 | 59.56 K | 5.15 M |
| BAESY | BAE Systems plc | 65.75 | 81.21 B | 0.43 | 0.66 | 78.3 K | 5.15 M |
| MBGYY | Mercedes-Benz Group AG | 15.80 | 42.64 B | 0.24 | 1.54 | 325.2 K | 5.14 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.59 | 60.44 B | 0.53 | 1.82 | 172.6 K | 5.11 M |
| SRUUF | Sprott Physical Uranium Trust | 18.25 | 6.63 B | 0.45 | 2.53 | 278.8 K | 5.09 M |
| KUBTY | Kubota Corporation | 66.42 | 18.8 B | 0.97 | 1.48 | 76.4 K | 5.07 M |
| PROSY | Prosus N.V | 7.05 | 81.93 B | 0.21 | 3.07 | 699.2 K | 4.93 M |
| DASTY | Dassault Systèmes SE | 36.67 | 36.79 B | 0.57 | 1.58 | 133.5 K | 4.9 M |
| MITSY | Mitsui & Co. Ltd | 387.09 | 89.12 B | 2.09 | 0.54 | 12.5 K | 4.84 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.56 | 67.47 B | 0.74 | 3.73 | 228.2 K | 4.69 M |
| UNCRY | UniCredit S.p.A. | 18.665 | 123.94 B | 0.275 | 1.5 | 244.6 K | 4.57 M |
| VWAPY | Volkswagen AG | 10.27 | 38.1 B | 0.11 | 1.08 | 442.2 K | 4.54 M |
| GXYYY | Galaxy Entertainment Group Limited | 19.76 | 19.21 B | 0.22 | 1.13 | 228.57 K | 4.52 M |
| ADDYY | adidas AG | 117.76 | 31.82 B | 0.84 | 0.72 | 38 K | 4.47 M |
| SOUHY | South32 Limited | 9.30 | 13.45 B | 0.05 | 0.54 | 467.3 K | 4.35 M |
| VWAGY | Volkswagen AG | 11.12 | 37.9 B | 0.07 | 0.63 | 387.7 K | 4.31 M |
| SCHYY | Sands China Ltd | 18.01 | 11.74 B | 0.20 | 1.12 | 238.6 K | 4.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 1064.00 | 39.6 B | 14.00 | 1.33 | 3.8 K | 4.04 M |
| IBDRY | Iberdrola S.A | 52.92 | 164.73 B | 0.46 | 0.88 | 75.3 K | 3.98 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.28 | 158.48 B | 0.92 | 8.88 | 351.9 K | 3.97 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.58 | 118.51 B | 0.18 | 2.14 | 448.3 K | 3.85 M |
| EVVTY | Evolution AB (publ) | 94.87 | 15.51 B | 2.88 | 3.13 | 40.5 K | 3.84 M |
| OLCLY | Oriental Land Co. Ltd | 26.85 | 36.04 B | 0.38 | 1.44 | 141.9 K | 3.81 M |
| DNNGY | Ørsted A/S | 20.19 | 26.43 B | 0.32 | 1.61 | 188 K | 3.8 M |
| BASFY | BASF SE | 11.32 | 51.55 B | 0.12 | 1.07 | 328.7 K | 3.72 M |
| GTBIF | Green Thumb Industries Inc | 11.76 | 1.4 B | 0.73 | 6.62 | 310.89 K | 3.66 M |
| MARUY | Marubeni Corporation | 154.97 | 49.58 B | 3.51 | 2.32 | 23.5 K | 3.64 M |
| CMPGY | Compass Group PLC | 30.44 | 57.39 B | 0.47 | 1.57 | 118.2 K | 3.6 M |
| MIELY | Mitsubishi Electric Corporation | 29.51 | 61.4 B | 0.59 | 2.04 | 121 K | 3.57 M |
| ANCTF | Alimentation Couche-Tard Inc | 58.04 | 53.6 B | 0.786 | 1.37 | 61 K | 3.54 M |
| AIQUY | L'Air Liquide S.A | 35.61 | 130.12 B | 0.24 | 0.68 | 98.9 K | 3.52 M |
| TTNDY | Techtronic Industries Company Limited | 63.56 | 31.41 B | 3.23 | 5.35 | 55.3 K | 3.51 M |
| HOCPY | HOYA Corporation | 134.55 | 51.96 B | 6.35 | 4.95 | 25.1 K | 3.38 M |
| DNZOY | DENSO Corporation | 14.51 | 29.23 B | 0.11 | 0.76 | 232.1 K | 3.37 M |
| ALIZY | Allianz SE | 27.72 | 186.99 B | 0.32 | 1.17 | 120.4 K | 3.34 M |
| THLLY | Thales S.A | 31.92 | 53.44 B | 0.17 | 0.54 | 103 K | 3.29 M |
| KMTUY | Komatsu Ltd | 26.07 | 34.76 B | 0.22 | 0.85 | 125.3 K | 3.27 M |
| ROHCY | ROHM Co. Ltd | 11.08 | 8.67 B | 0.12 | 1.09 | 288 K | 3.19 M |
| FQVLF | First Quantum Minerals Ltd | 11.37 | 19.25 B | 0.77 | 7.26 | 275.2 K | 3.13 M |
| DBSDY | DBS Group Holdings Ltd | 102.41 | 157.59 B | 2.29 | 2.29 | 30.5 K | 3.12 M |
| BRDCY | Bridgestone Corporation | 19.38 | 31.32 B | 0.41 | 2.16 | 158.6 K | 3.07 M |
| AMADY | Amadeus IT Group S.A | 61.61 | 27.5 B | 0.31 | 0.51 | 48.3 K | 2.98 M |
| ESLOY | EssilorLuxottica Société anonyme | 114.16 | 94.46 B | 1.27 | 1.12 | 25.8 K | 2.95 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.40 | 40.92 B | 0.30 | 3.3 | 313.3 K | 2.95 M |
| VLVLY | AB Volvo (publ) | 24.36 | 63.73 B | 0.57 | 2.4 | 117.5 K | 2.86 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.40 | 44.16 B | 0.25 | 1.77 | 197.9 K | 2.85 M |
| VCISY | VINCI SA | 28.10 | 66.95 B | 0.15 | 0.54 | 101.4 K | 2.85 M |
| ATLKY | Atlas Copco AB | 16.95 | 93.33 B | 0.34 | 2.05 | 164.7 K | 2.79 M |
| DWAHY | Daiwa House Industry Co.Ltd | 29.74 | 17.9 B | 1.53 | 5.42 | 93.6 K | 2.78 M |
| SOAGY | Sartorius Aktiengesellschaft | 53.87 | 22.46 B | 0.38 | 0.71 | 51.14 K | 2.75 M |
| IDEXY | Industria de Diseño Textil S.A | 23.72 | 195.37 B | 0.29 | 1.24 | 115.56 K | 2.74 M |
| LTCN | Grayscale Litecoin Trust | 11.05 | 65.11 M | 1.59 | 16.81 | 245.6 K | 2.71 M |
| SDVKY | Sandvik AB (publ) | 19.60 | 46.31 B | 0.40 | 2.08 | 137.7 K | 2.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.89 | 0.76 | 6.83 | 38.41 M | 456.75 M | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 1.25 | 6.17 | 1.34 M | 28.74 M | |
| TOI | Topicus.com Inc | 120.60 | 1.93 | 1.63 | 14.1 K | 1.7 M | |
| EU | enCore Energy Corp | 4.40 | 0.25 | 6.02 | 176.7 K | 777.48 K | |
| SPRX | Sparx Technology Inc | 20.61 | 0.91 | 4.62 | 36.39 K | 749.98 K | |
| DE | Decisive Dividend Corporation | 5.3928 | 0.0698 | 1.31 | 52.4 K | 282.6 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | 0.80 | 4.65 | 12.07 K | 217.35 K | |
| BQE | BQE Water Inc | 64.00 | 5.50 | 9.4 | 2.72 K | 173.82 K | |
| SGML | Sigma Lithium Corporation | 13.08 | 0.63 | 5.06 | 10.2 K | 133.42 K | |
| ALV | Alvopetro Energy Ltd | 4.1363 | 0.0853 | 2.11 | 29 K | 119.95 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.1528 | 0.2027 | 0.88 | 4 K | 92.61 K | |
| LCX | Lycos Energy Inc. | 3.10 | 0.08 | 2.65 | 12.8 K | 39.68 K | |
| HDRO | Primary Hydrogen Corp. | 3.80 | 0.20 | 5.56 | 4.75 K | 18.05 K | |
| BCF | Builders Capital Mortgage Corp | 7.4884 | 0.1628 | 2.22 | 900 | 6.74 K | |
| DFSC | DEFSEC Technologies Inc. | 3.40 | 0.05 | 1.49 | 1.3 K | 4.42 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.42 | 13.64 | 250 | 875 | |
| TNX | TenX Protocols Inc. | 299.7757 | 2.175 | 0.73 | 0 | 0 |