Gainers for 12 August 2024 from 00:00:00 until 23:59:59

Gainers for 12 August 2024 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INDO Indonesia Energy Corp Ltd 4.63 38.93 M 1.39 42.9 32.7 M 151.38 M
CBOE CBOE Global Markets Inc 199.5726 36.05 B 2.7443 1.39 496.4 K 99.07 M
IMO Imperial Oil Ltd 71.9193 60.06 B 2.6519 3.83 572.4 K 41.17 M
NOG Northern Oil and Gas 35.1041 2.37 B 0.9624 2.82 987.9 K 34.68 M
UEC Uranium Energy 4.80 3.56 B 0.29 6.43 6.26 M 30.04 M
NXE Nexgen Energy Ltd 5.69 5.3 B 0.11 1.97 4.01 M 22.82 M
OGEN Oragenics Inc 62.40 1.7 M 20.40 48.57 270.41 K 16.87 M
EQX Equinox Gold Corp 5.1252 13.17 B 0.1499 3.01 2.69 M 13.81 M
UUUU Energy Fuels Inc 4.59 1.9 B 0.15 3.38 2.67 M 12.27 M
AGIG AGIG 15.30 39.25 M 2.10 15.91 635.21 K 9.72 M
CATX Perspective Therapeutics Inc 12.09 99.33 M 0.07 0.58 606.9 K 7.34 M
SVM Silvercorp Metals Inc 3.1722 1.91 B 0.0298 0.95 2.15 M 6.82 M
NG Novagold Resources Inc 4.41 2.68 B 0.25 6.01 1.15 M 5.08 M
NHC National Healthcare Corp 120.5946 3.33 B 2.159 1.82 41 K 4.94 M
GSAT Globalstar 17.85 10.96 B 0.30 1.71 212.03 K 3.78 M
BKTI Bk Technologies Inc 15.73 252.44 M 2.07 15.15 153.96 K 2.42 M
AZTR Azitra Inc 4.5333 4.94 M 0.0466 1.04 499.41 K 2.26 M
REPX Riley Exploration Permian Inc 24.5933 930.32 M 0.525 2.18 88.29 K 2.17 M
GTE Gran Tierra Energy Inc 8.21 355.57 M 0.33 4.19 242.58 K 1.99 M
OBE Obsidian Energy Ltd 6.78 614.54 M 0.34 5.28 209.5 K 1.42 M
EPM Evolution Petroleum Corp 4.3079 141.41 M 0.152 3.66 314.1 K 1.35 M
RYDE Ryde Group Ltd Cl A 7.30 126.16 M 0.15 2.1 171.84 K 1.25 M
CTGO Contango Ore Inc 19.01 508.97 M 0.92 5.09 51.45 K 978.12 K
ANVS Annovis Bio Inc 7.87 51.64 M 0.18 2.34 115.39 K 908.14 K
ERC Wells Fargo Advantage Multi-Sector 7.8976 243.23 M 0.0652 0.83 95.6 K 755.01 K
CMCL Caledonia Mining Cp 10.2534 398.5 M 0.3903 3.96 65.85 K 675.15 K
SENS Senseonics Holdings 7.70 476.92 M 0.14 1.85 80.89 K 622.85 K
LPA Logistic Properties of The Americas 12.59 78.3 M 0.32 2.61 48.18 K 606.61 K
IDR Idaho Strategic Resources 10.41 317.47 M 0.145 1.41 52.89 K 550.58 K
MHH Mastech Holdings Inc 9.27 74.84 M 0.24 2.66 36.41 K 337.56 K
CIX Compx International Inc 22.2569 459.11 M 0.5694 2.63 12.71 K 282.95 K
EVI Evi Industries Inc 15.0355 282.25 M 0.3801 2.59 13.7 K 205.99 K
EP Empire Petroleum Corp 4.87 85.7 M 0.36 7.98 41.5 K 202.1 K
PAPL Pineapple Financial Inc 20.00 24.17 M 0.50 2.56 9.29 K 185.8 K
UAVS Ageagle Aerial Systems Inc 19.00 21.89 M 1.00 5.56 9.15 K 173.81 K
MWG Multi Ways Holdings Limited 3.98 7.48 M 0.35 9.64 39.57 K 157.49 K
CLDI Calidi Biotherapeutics Inc 21.00 2.68 M 0.12 0.57 7.4 K 155.4 K
XXII 22nd Century Group Inc 33673.7266 801.88 K 1956.1523 6.17 4 134.69 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.36 0.17 0.8 5.72 K 122.2 K
APT Alpha Pro Tech 5.44 58.58 M 0.03 0.55 20.21 K 109.92 K
USBC USBC, Inc. 12.00 166.31 M 0.80 7.14 8.24 K 98.92 K
SACH-P-A SACH-P-A 22.06 0.15 0.68 4.44 K 97.92 K
BATL Battalion Oil Corp 3.37 45.12 M 0.12 3.69 26.63 K 89.76 K
TOPS Top Ships Inc 9.09 2.25 M 0.16 1.79 9.6 K 87.26 K
AMZE Amaze Holdings Inc 7.567 383.06 K 0.667 9.67 11.43 K 86.49 K
COHN Cohen & CO Inc 6.2657 32.26 M 0.2925 4.9 12.17 K 76.26 K
PED Pedevco Corp 18.62 201.24 M 1.14 6.52 2.75 K 51.3 K
BCHT Birchtech Corp. 3.70 28.94 M 0.05 1.37 11.6 K 42.92 K
MTNB Matinas Biopharma Hl 7.675 1.17 M 0.09 1.19 5.47 K 42.01 K
DXR Daxor Corp 9.00 52.03 M 0.20 2.27 3.75 K 33.8 K
ACCS Access Newswire Inc 9.63 13.7 M 0.115 1.21 2.77 K 26.68 K
VTAK Catheter Precision Inc 27.36 286.48 K 1.14 4.35 905 24.76 K
LGL LGL Group 5.74 84.63 M 0.18 3.24 4.3 K 24.68 K
CKX Ckx Lands 13.05 21.46 M 0.18 1.4 1.29 K 16.86 K
IPB Merrill Lynch & Company 24.4339 0.5033 2.1 424 10.36 K
PTHS Pelthos Therapeutics Inc. 7.34 38.86 M 0.32 4.56 810 5.95 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 3.79 0.02 0.53 555 2.1 K
BMNR Bitmine Immersion Technologies Inc 11.5946 13.11 B 0.9997 9.44 26 301.46

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 59354.5156 1.47 T 635.0313 1.08 37.08 B 2.2 P
ETH-USD Ethereum 2724.4319 171.1797 6.7 21.65 B 58.99 T
SOL-USD Solana 146.4542 4.9274 3.48 3.38 B 495.04 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 80.06 3.22 4.19 376.75 K 30.16 M
T Crude Oil WTI 80.06 619.76 B 0.48 0.6 376.75 K 30.16 M
BZ Brent Crude 82.30 2.64 3.31 328.38 K 27.03 M
KC Coffee 240.85 6.80 2.91 25.85 K 6.23 M
GC Gold 2462.3999 30.2998 1.25 566 1.39 M
CT Cotton 68.29 1.20 1.79 57 3.89 K
HG Copper 4.075 0.073 1.82 104 423.8
SI Silver 27.917 1.08 B 0.43 1.56 11 307.09

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.9999 0.2541 1.07 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 118.26 2.96 B 10.00 9.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 108.9675 4.83 T 4.268 4.08 325.56 M 35.48 B
AAPL Apple Inc 216.1104 5.1 T 1.53 0.71 38.03 M 8.22 B
AMD Advanced Micro Devices 136.77 797.92 B 2.50 1.86 39.72 M 5.43 B
SMCI Super Micro Computer 54.098 20.62 B 3.222 6.33 91.75 M 4.96 B
MU Micron Technology 94.063 899.74 B 1.5505 1.68 18.89 M 1.78 B
COST Costco Wholesale 856.7766 463.72 B 8.572 1.01 1.75 M 1.5 B
WMT Walmart Inc. 67.2768 993.65 B 0.7345 1.1 17.39 M 1.17 B
PDD Pinduoduo Inc ADR 142.47 114.11 B 4.43 3.21 7.7 M 1.1 B
AMAT Applied Materials 190.1258 293.15 B 1.8807 1 5.57 M 1.06 B
SBUX Starbucks Corporation 73.6535 119.44 B 1.855 2.58 13.12 M 966.56 M
AZN Astrazeneca Plc ADR 159.9097 293.14 B 2.5773 1.64 4.61 M 737.04 M
MNDY Monday.com Ltd 259.05 4.09 B 33.35 14.78 2.84 M 736.61 M
KLAC K L A-Tencor Corp 746.7035 195.48 B 10.6061 1.44 787.4 K 587.95 M
GNLN Greenlane Holdings Inc Cl A 8625.00 871.65 K 6771.75 365.4 63.47 K 547.45 M
FTNT Fortinet Inc 70.36 94.94 B 0.67 0.96 6.17 M 434.35 M
PSIG PS International Group Ltd 18.40 77.21 M 10.32 127.72 22.84 M 420.34 M
WDC Western Digital Cp 45.435 130.02 B 0.5193 1.16 9.08 M 412.57 M
TTWO Take-Two Interactive Software 147.29 36.46 B 2.47 1.71 2.59 M 380.79 M
FSLR First Solar Inc 219.23 20.9 B 7.43 3.51 1.69 M 370.82 M
MELI MercadoLibre Inc 1901.8199 88.21 B 18.20 0.97 187.04 K 355.71 M
HOOD Robinhood 18.54 78.71 B 0.62 3.46 18.9 M 350.39 M
CTAS Cintas Corp 187.2126 90.94 B 0.9809 0.53 1.29 M 240.91 M
DXCM Dexcom 71.27 33.39 B 1.51 2.16 3.35 M 238.64 M
ROST Ross Stores Inc 138.1661 74.29 B 1.0116 0.74 1.71 M 236.04 M
SOUN Soundhound Ai Inc Cl A 5.16 1.83 B 0.29 5.95 44.65 M 230.4 M
FANG Diamondback Energy 191.3028 51.21 B 1.4446 0.76 1.11 M 213.25 M
NTRA Natera Inc 115.25 56.36 B 0.68 0.59 1.83 M 210.76 M
DPZ Domino's Pizza Inc Common Stock 432.6818 11.21 B 6.3215 1.48 474.5 K 205.31 M
AXON Axon Enterprise Inc 368.03 34.46 B 3.03 0.83 545.4 K 200.72 M
TSCO Tractor Supply Company 51.5813 18.29 B 0.3364 0.66 3.88 M 200.26 M
ASND Ascendis Pharma ADR 128.48 16.97 B 1.51 1.19 1.53 M 195.94 M
ENPH Enphase Energy Inc 109.11 4.17 B 1.25 1.16 1.71 M 186.32 M
ENTG Entegris Inc 104.0012 21.83 B 0.7155 0.69 1.72 M 178.95 M
COHR Coherent Inc 66.70 38.42 B 3.36 5.3 2.66 M 177.38 M
KDP Keurig Dr Pepper Inc 32.9987 50.06 B 0.2275 0.69 5.32 M 175.57 M
SRPT Sarepta Therapeutics 128.65 1.96 B 3.31 2.64 1.36 M 175.44 M
PODD Insulet Corp 188.05 10.74 B 5.86 3.22 932.93 K 175.44 M
SBAC SBA Communications 208.4949 19.59 B 3.1537 1.54 811.8 K 169.26 M
ARGX Argenx Se ADR 538.17 58.57 B 3.19 0.6 305.66 K 164.5 M
ILMN Illumina Inc 124.54 34.21 B 0.98 0.79 1.28 M 159.56 M
LPLA Lpl Financial Hld 198.9443 24.39 B 3.7501 1.92 744.7 K 148.15 M
UTHR United Therapeutic 333.78 25.79 B 3.52 1.07 425.69 K 142.09 M
JD Jd.com Inc ADR 25.3384 37.45 B 0.1847 0.73 5.55 M 140.6 M
PR Permian Resources Corp 13.867 20.1 B 0.3245 2.4 9.99 M 138.47 M
GRMN Garmin Ltd 163.9873 55.72 B 1.1091 0.68 834.5 K 136.85 M
ADMA Adma Biologics 16.45 2.35 B 0.49 3.07 8.03 M 132.06 M
FIVN Five9 Inc 32.36 2.72 B 1.14 3.65 3.74 M 121.01 M
OKTA Okta Inc. 92.02 33.16 B 1.66 1.84 1.31 M 120.6 M
APA Apa Corp 27.1893 15.59 B 0.8103 3.07 4.28 M 116.45 M
TRMB Trimble Navigation 52.11 15.3 B 0.46 0.89 2.14 M 111.4 M
VKTX Viking Thera 58.39 3.33 B 1.23 2.15 1.9 M 110.96 M
RPRX Royalty Pharma Plc Cl A 25.2502 38.37 B 0.1719 0.69 4.2 M 106.07 M
QRVO Qorvo Inc 107.28 183.22 B 1.08 1.02 963.69 K 103.38 M
IOVA Iovance Biotherapeutics Inc 10.09 3.94 B 0.17 1.71 10.12 M 102.11 M
CHRD Chord Energy Corp 139.7485 7.24 B 1.8878 1.37 724.3 K 101.22 M
NFE New Fortress Energy Llc 13.9807 66.59 M 1.0999 8.54 7.17 M 100.3 M
ONC BeiGene, Ltd. 190.03 40.39 B 7.27 3.98 453.8 K 86.24 M
GRAB Grab Holdings Limited Cl A 3.26 13.75 B 0.02 0.62 26.4 M 86.08 M
PCRX Pacira Pharm Inc 12.29 1.45 B 0.59 5.04 6.89 M 84.67 M
PAAS Pan Amer Silver Corp 19.2659 15.88 B 0.6901 3.72 4.38 M 84.47 M
CART Maplebear Inc [Instacart] 32.355 14.01 B 0.455 1.43 2.6 M 84.1 M
IBKR Interactive Brokers 29.3771 132.69 B 0.3437 1.18 2.75 M 80.82 M
SEDG Solaredge Tech 21.44 2.02 B 0.24 1.13 3.63 M 77.82 M
PENN Penn Natl Gaming Inc 18.70 2.29 B 0.46 2.52 4.14 M 77.51 M
GT Goodyear Tire Rubber 7.78 1.31 B 0.08 1.04 9.86 M 76.67 M
OLED Universal Display 167.7615 4.03 B 2.9813 1.81 447.21 K 75.02 M
PZZA Papa John's Intl 42.5603 610.86 M 1.0547 2.54 1.73 M 73.65 M
FWONK Liberty Media F1 Series K 75.39 24.8 B 1.64 2.22 972.3 K 73.3 M
GH Guardant Health Inc 30.47 22.62 B 1.47 5.07 2.4 M 73.2 M
LITE Lumentum Hld 44.94 56.77 B 1.69 3.91 1.51 M 67.82 M
EXE Expand Energy Corporation 69.7582 20.16 B 0.8081 1.17 942.5 K 65.75 M
GTLB Gitlab Inc Cl A 41.99 8.73 B 0.29 0.7 1.53 M 64.04 M
PAYO Payoneer Global Inc 6.92 2.43 B 0.19 2.82 9.04 M 62.59 M
FSLY Fastly, Inc. Class A Common Stock 5.96 3.35 B 0.29 5.11 10.49 M 62.51 M
FRPT Freshpet Inc CS 129.40 3.43 B 1.28 1 480.12 K 62.13 M
MKSI Mks Instruments Inc 108.1682 13.18 B 1.4313 1.34 567 K 61.33 M
MDGL Madrigal Pharmaceuticals Inc 242.09 9.25 B 5.09 2.15 245.38 K 59.4 M
TRIP Tripadvisor Inc 13.70 1.1 B 0.14 1.03 4.25 M 58.21 M
FLNA Filana Therapeutics, Inc. 22.03 27.72 M 0.18 0.82 2.61 M 57.39 M
TGTX Tg Therapeuticscmn 20.65 9.3 B 0.73 3.66 2.78 M 57.35 M
IREN Iris Energy Limited 7.58 8.78 B 0.07 0.93 7.49 M 56.76 M
NVAX Novavax Inc 11.85 1.76 B 0.25 2.16 4.72 M 55.97 M
VITL Vital Farms Inc 30.96 430.17 M 0.49 1.61 1.79 M 55.29 M
CYTK Cytokinetics 56.18 8.84 B 0.39 0.7 946.4 K 53.17 M
PNFP Pinnacle Finl Ptnrs 86.2532 15.55 B 0.7374 0.86 595.06 K 51.33 M
FLEX Flextronics Intl Ltd 29.55 28.54 B 0.26 0.89 1.72 M 50.73 M
RGLD Royal Gold Inc 131.1381 19.57 B 3.8417 3.02 379.6 K 49.78 M
PI Impinj Inc 150.93 5.69 B 0.78 0.52 324.1 K 48.92 M
MIRM Mirum Pharmaceuticals Inc 44.74 6.3 B 4.72 11.79 1.09 M 48.84 M
VCYT Veracyte Inc 29.92 4.04 B 0.65 2.22 1.63 M 48.67 M
NXTT Next Technology Holding Inc 264.00 7.36 M 32.00 13.79 183.86 K 48.54 M
HALO Halozyme Therapeutic 56.07 14.79 B 0.87 1.58 838.32 K 47 M
BZ Kanzhun Ltd ADR 13.9816 7.64 B 0.1688 1.22 3.32 M 46.4 M
FTDR Frontdoor Inc 45.16 6.4 B 0.335 0.75 1.03 M 46.32 M
ROIV Roivant Sciences Ltd 11.18 26.03 B 0.06 0.54 3.92 M 43.87 M
LAMR Lamar Advertis A 106.3927 16.1 B 0.8411 0.8 397.8 K 42.32 M
LEGN Legend Biotech Corp ADR 56.25 4.43 B 0.35 0.63 746.9 K 42.01 M
TNDM Tandem Diabetes Care 39.37 1.23 B 1.87 4.99 1.03 M 40.72 M
SEZL Sezzle Inc 19.7267 4.14 B 0.325 1.68 2 M 39.43 M
GLNG Golar Lng Ltd 32.0231 4.58 B 0.5348 1.7 1.21 M 38.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 547.6535 363.02 B 6.3263 1.17 2.53 M 1.39 B
WMT Walmart Stores 67.4379 993.65 B 0.7363 1.1 17.39 M 1.17 B
BABA Alibaba Group Holding ADR 80.2712 249.67 B 0.9127 1.15 12.13 M 973.51 M
DELL Dell Technologies Inc 92.8306 259.67 B 2.6504 2.94 9.88 M 916.73 M
MCD McDonald's Corporation 258.7775 186.14 B 1.4885 0.58 3.01 M 778.43 M
UBER Uber Technologies Inc 69.26 136.03 B 0.72 1.05 10.83 M 749.82 M
AZN AstraZeneca PLC 159.9097 2.5773 1.64 4.61 M 737.04 M
KEY Keycorp 14.7147 22.47 B 1.2278 9.1 45.93 M 675.88 M
SE Sea Ltd ADR 66.92 47.02 B 2.06 3.18 9.32 M 623.67 M
COP ConocoPhillips 104.7974 173.47 B 1.9049 1.85 5.91 M 619.03 M
MCK Mckesson Corp 546.9088 116.55 B 9.7769 1.82 1.13 M 617.02 M
CMG Chipotle Mexican Grill 55.87 42.07 B 0.32 0.58 10.08 M 562.9 M
BMY Bristol-Myers Squibb Company 43.3702 126.14 B 0.3133 0.73 11.94 M 517.93 M
VRT Vertiv Holdings Llc. 72.8661 90.86 B 1.4785 2.07 6.76 M 492.68 M
TJX TJX Companies 109.0003 152.04 B 0.6752 0.62 4.44 M 483.65 M
PGR Progressive Corp 205.1559 132.77 B 1.1593 0.57 2.35 M 482.18 M
NOC Northrop Grumman Corp 487.5241 78.18 B 7.1137 1.48 922.8 K 449.89 M
LMT Lockheed Martin Corp 531.7767 147.61 B 5.0895 0.97 793.7 K 422.07 M
AZO Autozone 3148.6001 51.5 B 28.3501 0.91 125.59 K 395.44 M
OXY Occidental Petroleum Corp 56.936 60.41 B 0.5503 0.98 6.59 M 375.46 M
FCX Freeport-Mcmoran Inc 40.7117 88.7 B 0.4996 1.24 8.95 M 364.2 M
EOG Eog Resources 122.4095 81.39 B 2.1293 1.77 2.93 M 358.88 M
AME Amtek Inc 158.9356 56.99 B 1.2259 0.78 2.16 M 342.87 M
FDX Fedex Corp 268.9435 74.48 B 1.6763 0.63 1.25 M 335.46 M
DUK Duke Energy Corp 106.4716 98.64 B 0.6574 0.62 3.06 M 325.65 M
DECK Deckers Outdoor Corp 153.05 11.22 B 4.675 3.15 2.08 M 319.02 M
ANET Arista Networks Inc 84.5825 214.29 B 0.63 0.75 3.67 M 310.46 M
AMT American Tower Corp 212.2932 86.86 B 2.7767 1.33 1.46 M 309.04 M
NVR NVR Inc 8558.8096 16.14 B 52.5693 0.62 35.43 K 303.22 M
NU Nu Holdings Ltd Class A 12.50 56.08 B 0.10 0.81 23.53 M 294.18 M
NEM Newmont Mining Corp 47.3619 111.68 B 1.0484 2.26 6.07 M 287.45 M
EW Edwards Lifesciences Corp 65.54 54.87 B 0.90 1.39 4.37 M 286.15 M
EQT Eqt Corp 31.6537 33.94 B 1.1382 3.73 8.77 M 277.54 M
SLB Schlumberger N.V. 41.7635 76.95 B 0.333 0.8 6.6 M 275.61 M
HDB Hdfc Bank Ltd ADR 29.4142 118.54 B 0.5025 1.74 8.97 M 263.83 M
WEC Wisconsin Energy Corp 84.0581 37.97 B 1.1868 1.43 3.07 M 258.23 M
APH Amphenol Corp 62.1458 207.61 B 0.4238 0.69 4.11 M 255.6 M
ANF Abercrombie & Fitch Company 154.57 6.68 B 7.69 5.24 1.65 M 254.55 M
TRGP Targa Resources 132.6716 64.02 B 1.8321 1.4 1.89 M 250.31 M
DG Dollar General Corp 113.3695 28.79 B 0.7616 0.68 2.12 M 240.28 M
PEG Public Service Enterprise Group Inc 76.2677 36.29 B 0.6158 0.81 2.97 M 226.87 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9271 135.85 B 0.3898 3.38 18.35 M 218.86 M
DVN Devon Energy Corp 43.1097 52.38 B 0.3899 0.91 4.92 M 212.13 M
EFX Equifax Inc 279.7789 22.05 B 5.0907 1.85 746.6 K 208.88 M
DPZ Domino's Pizza Inc 432.6818 11.25 B 6.3215 1.48 474.5 K 205.31 M
AEM Agnico-Eagle Mines Ltd 74.9039 84.57 B 2.5186 3.48 2.65 M 198.29 M
RBLX Roblox Corp Cl A 37.32 32.47 B 0.30 0.81 5.3 M 197.74 M
PPL PPL Corp 29.1751 26.87 B 0.2933 1.02 6.66 M 194.24 M
SHEL Royal Dutch Shell Plc ADR 72.42 294.58 B 0.54 0.75 2.56 M 185.48 M
SU Suncor Energy Inc 37.7716 88.25 B 0.8015 2.17 4.89 M 184.66 M
BP BP Plc ADR 30.8457 122.57 B 0.3575 1.17 5.85 M 180.36 M
COHR Coherent Inc 66.70 3.36 5.3 2.66 M 177.38 M
HPQ HP Inc 31.3065 25.49 B 0.2224 0.72 5.61 M 175.6 M
GDDY Godaddy Inc 158.46 14.37 B 0.93 0.59 1.09 M 172.73 M
CF Cf Industries Holdings 77.5853 17.68 B 1.0172 1.33 2.22 M 171.86 M
AA Alcoa Corp 30.6715 10.42 B 0.7179 2.4 5.6 M 171.75 M
EAT Brinker International 68.44 8.62 B 1.80 2.7 2.45 M 167.79 M
OMC Omnicom Group Inc 88.4488 23.7 B 0.7145 0.81 1.81 M 159.84 M
FOUR Shift4 Payments Inc 72.97 3.28 B 1.59 2.23 2.17 M 158.34 M
CNQ Canadian Natural Resources 32.7852 110.5 B 0.8261 2.58 4.81 M 157.57 M
BEKE Ke Holdings Inc ADR 14.2327 19.3 B 0.7405 5.49 11.04 M 157.09 M
KEYS Keysight Technologies Inc Comm 123.75 51.94 B 0.88 0.72 1.27 M 156.79 M
GLW Corning Inc 38.0199 108.66 B 0.8318 2.24 4.12 M 156.63 M
TME Tencent Music Entertainment ADR 12.628 14.73 B 0.1635 1.31 12.27 M 154.92 M
HAL Halliburton Company 29.9933 28.18 B 0.3632 1.23 5.07 M 152.15 M
PR Permian Resources Corp 14.96 0.35 2.4 9.99 M 149.39 M
SRE Sempra 74.8784 55.82 B 0.5498 0.74 1.97 M 147.68 M
BURL Burlington Stores Inc 257.78 15.07 B 5.99 2.38 569.73 K 146.87 M
AER Aercap Holdings N.V. 90.6534 24.66 B 0.5404 0.6 1.57 M 142.43 M
KGC Kinross Gold Corp 8.7863 23.48 B 0.4334 5.19 15.61 M 137.12 M
GRMN Garmin Ltd 163.9873 1.1091 0.68 834.5 K 136.85 M
CVE Cenovus Energy Inc 17.9174 56.69 B 0.5655 3.26 7.25 M 129.87 M
P Everpure, Inc. 57.19 39.2 B 0.51 0.9 2.24 M 128.11 M
TECK Teck Resources Ltd 45.3883 30.35 B 0.9876 2.22 2.79 M 126.51 M
CPNG Coupang Inc Class A 22.73 27.34 B 0.14 0.62 5.52 M 125.56 M
CW Curtiss-Wright Corp 297.589 18.38 B 7.3037 2.52 419.72 K 124.9 M
ASX Ase Industrial Holding Co. Ltd ADR 9.0931 86.21 B 0.1061 1.18 13.18 M 119.8 M
ED Consolidated Edison Company of New York 96.1431 43.2 B 0.8677 0.91 1.24 M 119.06 M
CMS Cms Energy Corp 62.3897 21.95 B 0.3604 0.58 1.9 M 118.72 M
WST West Pharmaceutical Services 288.9493 28.4 B 2.695 0.94 409.4 K 118.3 M
TYL Tyler Technologies 579.76 16.07 B 4.53 0.79 200.91 K 116.48 M
ARMK Aramark Holdings Corp 34.3505 14.4 B 0.51 1.51 3.32 M 114.04 M
ENB Enbridge Inc 35.2002 109.08 B 0.1803 0.51 3.23 M 113.77 M
EIX Edison International 76.0234 22.94 B 0.3967 0.52 1.5 M 113.69 M
OVV Ovintiv Inc 40.972 18.37 B 0.5705 1.41 2.72 M 111.59 M
THC Tenet Healthcare Corp 151.48 21.47 B 1.42 0.95 728.1 K 110.29 M
UMC United Microelectronics Corp ADR 8.0038 41.13 B 0.0658 0.83 13.59 M 108.8 M
DVA Davita Healthcare Partners Inc 143.63 11.69 B 3.33 2.37 745.45 K 107.07 M
BJ Bj's Wholesale Club Holdings Inc 84.35 13.83 B 0.79 0.95 1.25 M 105.72 M
TOST Toast Inc Cl A 23.97 19.38 B 0.34 1.44 4.39 M 105.31 M
EDU New Oriental Education & Technology Group ADR 68.4404 7.8 B 2.5664 3.9 1.5 M 102.51 M
CLS Celestica Inc 49.18 32.78 B 1.40 2.93 2.07 M 101.94 M
FE Firstenergy Corp 39.709 27.32 B 0.2165 0.55 2.56 M 101.82 M
DGX Quest Diagnostics Inc 146.2333 27.27 B 1.0791 0.74 692.97 K 101.34 M
PBF PBF Energy Inc 34.9494 9.22 B 0.2336 0.67 2.81 M 98.12 M
TKO Tko Group Holdings Inc Cl A 120.00 35.43 B 2.33 1.98 793.33 K 95.2 M
HII Huntington Ingalls Industries 253.9807 12.49 B 4.141 1.66 374.72 K 95.17 M
INSP Inspire Medical Systems Inc 195.29 1.79 B 2.06 1.07 471.59 K 92.1 M
BOOT Boot Barn Holdings Inc 136.97 3.99 B 3.09 2.31 651.9 K 89.29 M
IAG Iamgold Corp 4.72 9.05 B 0.44 10.28 18.77 M 88.61 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 47.7843 0.2848 0.6 14.24 M 680.4 M
TOU Tourmaline Oil Corp 56.1074 2.2635 4.2 9.24 M 518.46 M
SU Suncor Energy Inc 51.9253 1.1555 2.28 9.87 M 512.51 M
CNQ Canadian Natural Resources Ltd. 45.0429 1.1742 2.68 4.67 M 210.49 M
ABX Barrick Mining Corp 25.127 2.1524 9.37 6.91 M 173.55 M
TRP TC Energy Corp 50.0239 0.2844 0.57 2.9 M 145.18 M
GWO Great-West Lifeco Inc 38.852 0.629 1.65 3.2 M 124.47 M
IMO Imperial Oil 98.8937 3.7535 3.95 1.05 M 103.79 M
AEM Agnico Eagle Mines Ltd 102.9419 3.5046 3.52 955.2 K 98.33 M
IFC Intact Financial Corp 240.0034 2.2239 0.94 336.5 K 80.76 M
POW Power Corp of Canada Sv 34.6347 0.6843 2.02 2.32 M 80.48 M
ATD Alimentation Couche-Tard Inc. 79.1167 0.697 0.89 964.6 K 76.32 M
WPM Wheaton Precious Metals Corp 77.5195 1.9328 2.56 983.13 K 76.21 M
CVE Cenovus Energy Inc 24.6052 0.7821 3.28 2.97 M 73.13 M
DOL Dollarama Inc 128.362 1.852 1.46 465.8 K 59.79 M
NTR Nutrien Ltd 59.244 0.2986 0.51 899.5 K 53.29 M
FFH Fairfax Financial Holdings Ltd 1481.0035 9.1938 0.62 32.89 K 48.71 M
TECK-B Teck Resources Limited 62.4003 1.4373 2.36 756.74 K 47.22 M
K Kinross Gold Corp 12.0656 0.5909 5.15 3.37 M 40.62 M
NVDA Nvidia CDR [Cad Hedged] 25.7075 1.0695 4.34 1.5 M 38.64 M
CLS Celestica Inc Sv 67.58 2.12 3.24 567.6 K 38.36 M
IVN Ivanhoe Mines Ltd 15.67 0.14 0.9 2.06 M 32.35 M
FM First Quantum Minerals Ltd 15.96 0.43 2.77 1.78 M 28.46 M
PAAS Pan American Silver Corp 26.4006 0.9882 3.89 1.01 M 26.68 M
IMG Iamgold Corp 6.49 0.63 10.75 4.11 M 26.65 M
FNV Franco-Nevada Corp 167.5827 4.0339 2.47 158.6 K 26.58 M
CU Canadian Utilities Ltd Cl A NV 30.0668 0.258 0.87 845.54 K 25.42 M
BTE Baytex Energy Corp 4.6083 0.2199 5.01 5.31 M 24.46 M
ATRL Atkinsrealis Group Inc 53.9224 1.4973 2.86 439.29 K 23.69 M
KEY Keyera Corp 35.831 0.3537 1 638.1 K 22.86 M
AGI Alamos Gold Inc Cls A 24.6815 0.9932 4.19 816.67 K 20.16 M
WCP Whitecap Resources Inc 9.086 0.2305 2.6 2.05 M 18.67 M
WN George Weston Limited 67.8706 0.4297 0.64 273.88 K 18.59 M
BYD Boyd Group Services Inc 223.2868 4.7677 2.18 78.6 K 17.55 M
TFII Tfi International Inc 192.5178 0.977 0.51 82.87 K 15.95 M
LUN Lundin Mining Corp 12.3472 0.1267 1.04 1.27 M 15.71 M
BTO B2Gold Corp 3.3613 0.1704 5.34 4.28 M 14.4 M
ATZ Aritzia Inc 43.05 0.59 1.39 322.2 K 13.87 M
PEY Peyto Exploration and Dvlpmnt Corp 12.5599 0.6087 5.09 1.09 M 13.71 M
HBM Hudbay Minerals Inc 10.0904 0.1495 1.5 1.25 M 12.65 M
TVE Tamarack Valley Energy Ltd 3.7869 0.1332 3.65 3.1 M 11.74 M
CS Capstone Mining Corp 8.48 0.16 1.92 1.36 M 11.5 M
PXT Parex Resources Inc 14.7614 0.666 4.72 716.5 K 10.58 M
ATH Athabasca Oil Corp 5.37 0.21 4.07 1.84 M 9.87 M
VET Vermilion Energy Inc 13.0692 0.4183 3.31 746.9 K 9.76 M
NXE Nexgen Energy Ltd 7.83 0.18 2.35 1.24 M 9.74 M
ACO-X ATCO Ltd 41.0518 0.3736 0.92 236.23 K 9.7 M
EDV Endeavour Mining Corp 25.8216 0.7343 2.93 349 K 9.01 M
AAV Advantage Oil & Gas Ltd 9.54 0.69 7.8 891 K 8.5 M
GFL Gfl Environmental Inc 55.1789 0.9777 1.8 152.5 K 8.41 M
KNT K92 Mining Inc 7.07 0.18 2.61 1.18 M 8.34 M
OR Osisko Gold Royalties Ltd 22.9034 0.876 3.98 360.53 K 8.26 M
DPM Dundee Precious Metals Inc 12.5634 0.4806 3.98 612.01 K 7.69 M
PSK Prairiesky Royalty Ltd 24.5414 0.326 1.35 299.9 K 7.36 M
TA Transalta Corp 10.8467 0.1166 1.09 678.47 K 7.36 M
LSPD Lightspeed Commerce Inc. 17.25 0.17 1 417.8 K 7.21 M
ELD Eldorado Gold 23.2315 1.0682 4.82 305.94 K 7.11 M
WDO Wesdome Gold Mines Ltd 14.00 0.96 7.36 503.7 K 7.05 M
POU Paramount Resources Ltd 13.7437 0.3845 2.88 479.02 K 6.58 M
TXG Torex Gold Resources Inc 22.7719 1.2645 5.88 283.32 K 6.45 M
SJ Stella Jones Inc 87.6829 0.7302 0.84 72.9 K 6.39 M
EQX Equinox Gold Corp 7.0535 0.2298 3.37 869.58 K 6.13 M
CEU Ces Energy Solutions Corp 7.6227 0.1843 2.48 793.9 K 6.05 M
KEL Kelt Exploration Ltd 6.09 0.47 8.36 960 K 5.85 M
SKE Skeena Resources Ltd 9.67 1.79 22.72 604.4 K 5.84 M
FVI Fortuna Mines Inc 6.01 0.08 1.35 958.9 K 5.76 M
CGX Cineplex Inc 9.75 0.09 0.93 587.25 K 5.73 M
CG Centerra Gold Inc 8.1025 0.2642 3.37 704.9 K 5.71 M
BEI-UN Boardwalk Real Estate Investment Trust 75.4255 0.5634 0.75 73.22 K 5.52 M
BIR Birchcliff Energy Ltd 5.613 0.3202 6.05 976.4 K 5.48 M
LUG Lundin Gold Inc 22.3302 1.1235 5.3 238.9 K 5.33 M
FRU Freehold Royalties Ltd 11.6987 0.0873 0.75 446.32 K 5.22 M
OVV Ovintiv Inc 56.3294 0.8748 1.58 92.11 K 5.19 M
CJ Cardinal Energy Ltd 5.7994 0.0844 1.48 879.2 K 5.1 M
LIF Labrador Iron Ore Royalty Corp 27.1903 0.5909 2.22 172.16 K 4.68 M
CHR Chorus Aviation Inc 17.4275 0.2075 1.2 268.28 K 4.68 M
GMIN G Mining Ventures Corp 9.38 0.62 7.08 465.5 K 4.37 M
ACX Act Energy Technologies Ltd 6.15 0.06 0.99 678.7 K 4.17 M
EIF Exchange Income Corp 43.5151 0.3258 0.75 95.1 K 4.14 M
TPZ Topaz Energy Corp 23.3986 0.6131 2.69 166.3 K 3.89 M
OGC Oceanagold Corp 10.1914 0.4418 4.53 366.47 K 3.73 M
AG First Majestic Silver Corp 7.0874 0.229 3.34 502.23 K 3.56 M
AYA Aya Gold and Silver Inc 13.74 0.44 3.31 251 K 3.45 M
PD Precision Drilling Corp 95.61 1.41 1.5 35.56 K 3.4 M
CFP Canfor Corp 15.00 0.49 3.38 222.9 K 3.34 M
TCW Trican Well 4.5783 0.1588 3.59 721.75 K 3.3 M
MX Methanex Corp 57.1277 1.0265 1.83 55.95 K 3.2 M
DCBO Docebo Inc 57.92 0.67 1.17 51.4 K 2.98 M
HWX Headwater Exploration Inc 6.0964 0.1449 2.43 481 K 2.93 M
ERO Ero Copper Corp 25.97 0.49 1.92 108.2 K 2.81 M
SSRM Ssr Mining Inc 6.36 0.14 2.25 427.9 K 2.72 M
EFX Enerflex Ltd 8.0834 0.1372 1.73 335.3 K 2.71 M
ARIS Aris Gold Corporation 5.61 0.26 4.86 443.9 K 2.49 M
NWC The North West Company Inc 41.229 0.482 1.18 53.46 K 2.2 M
VLE Valeura Energy Inc 4.83 0.33 7.33 445.7 K 2.15 M
SGY Surge Energy Inc 5.9036 0.209 3.67 354.4 K 2.09 M
SEA Seabridge Gold Inc 22.68 1.09 5.05 90.92 K 2.06 M
EFR Energy Fuels Inc 6.28 0.21 3.46 297.9 K 1.87 M
CAS Cascades Inc 8.4012 0.1844 2.24 213.87 K 1.8 M
FSZ Fiera Capital Corp 6.6328 0.0858 1.31 269 K 1.78 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 48.55 454.01 B 1.00 2.1 2.57 M 124.71 M
HOS Hornbeck Offshore Services, Inc 10.36 2.11 B 0.10 0.97 1.05 M 10.87 M
BAESY BAE Systems plc 66.70 81.21 B 1.17 1.79 101.5 K 6.77 M
GLNCY Glencore plc 10.43 78.75 B 0.14 1.36 569.4 K 5.94 M
KYCCF Keyence Corporation 419.95 114.23 B 3.81 0.92 11.1 K 4.66 M
ADYEY Adyen N.V 11.96 28.92 B 0.12 1.01 369.5 K 4.42 M
ANCTF Alimentation Couche-Tard Inc 58.525 53.6 B 0.325 0.56 73.1 K 4.28 M
ATEYY Advantest Corporation 40.70 161.5 B 0.68 1.7 104.8 K 4.27 M
HNHPF Hon Hai Precision Industry Co. Ltd 10.76 105.42 B 0.35 3.36 339.9 K 3.66 M
CFRUY Compagnie Financière Richemont SA 14.75 118.47 B 0.10 0.68 235.7 K 3.48 M
WDOFF Wesdome Gold Mines Ltd 10.20 2.62 B 0.71 7.48 327 K 3.34 M
IVPAF Ivanhoe Mines Ltd 11.40 9.06 B 0.11 0.97 277 K 3.16 M
SHECY Shin-Etsu Chemical Co. Ltd 20.59 67.47 B 0.13 0.64 153 K 3.15 M
ITOCY ITOCHU Corporation 92.60 99.3 B 0.94 1.03 34 K 3.15 M
TWODY Taylor Wimpey plc 20.515 3.79 B 0.275 1.36 148.63 K 3.05 M
HSHCY Haier Smart Home Co. Ltd 12.41 24.22 B 0.23 1.89 239.1 K 2.97 M
MAKSY Marks and Spencer Group plc 8.17 11.56 B 0.06 0.74 358.7 K 2.93 M
RNMBY Rheinmetall AG 119.34 52.67 B 2.29 1.96 24.1 K 2.88 M
DTEGY Deutsche Telekom AG 26.98 139.33 B 0.14 0.52 102.8 K 2.77 M
HKXCY Hong Kong Exchanges and Clearing Limited 29.65 60.44 B 0.25 0.85 91.9 K 2.72 M
BESIY BE Semiconductor Industries N.V 126.28 13.82 B 3.87 3.16 21.5 K 2.72 M
ERIXF Telefonaktiebolaget LM Ericsson (publ) 6.75 35.81 B 0.05 0.75 400.3 K 2.7 M
TKOMY Tokio Marine Holdings Inc 33.74 103.84 B 0.45 1.35 73.8 K 2.49 M
MRAAY Murata Manufacturing Co. Ltd 9.45 71.64 B 0.09 0.96 245.1 K 2.32 M
CMPGY Compass Group PLC 30.62 57.39 B 0.21 0.69 74.3 K 2.28 M
PNGAY Ping An Insurance (Group) Company of China Ltd 8.63 118.51 B 0.08 0.94 260.1 K 2.24 M
MARUY Marubeni Corporation 157.00 49.58 B 1.48 0.95 13.7 K 2.15 M
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 13.736 36.25 B 0.61 4.65 155.03 K 2.13 M
NCLTF Nitori Holdings Co. Ltd 133.60 10.3 B 3.028 2.32 15.2 K 2.03 M
FUJHY Subaru Corporation 8.29 11.5 B 0.05 0.61 244.3 K 2.03 M
EXPGY Experian plc 44.96 35.28 B 0.34 0.76 43.4 K 1.95 M
PROSY Prosus N.V 7.21 81.93 B 0.12 1.69 268.5 K 1.94 M
SFTBF SoftBank Group Corp 51.72 150.01 B 1.87 3.75 35.3 K 1.83 M
ASMIY ASM International NV 627.22 39.26 B 4.5699 0.73 2.9 K 1.82 M
LTCN Grayscale Litecoin Trust 11.80 65.11 M 0.30 2.61 151.5 K 1.79 M
SMMYY Sumitomo Metal Mining Co. Ltd 6.26 13.5 B 0.11 1.79 281.2 K 1.76 M
NSANY Nissan Motor Co. Ltd 5.66 5.91 B 0.06 1.07 294.7 K 1.67 M
JBAXY Julius Bär Gruppe AG 10.96 17.29 B 0.06 0.55 150.7 K 1.65 M
ONEXF Onex Corporation 65.95 5.82 B 1.85 2.89 24.7 K 1.63 M
CSCCF Capstone Copper Corp. 6.20 6.1 B 0.132 2.18 261.31 K 1.62 M
RWEOY RWE Aktiengesellschaft 35.41 49.53 B 0.53 1.52 44.5 K 1.58 M
STOHF Equinor ASA 28.52 115.35 B 1.12 4.09 54.5 K 1.55 M
AMKBY A.P. Møller - Mærsk A/S 7.81 48.41 B 0.14 1.83 195.1 K 1.52 M
SNPHY Santen Pharmaceutical Co. Ltd 12.30 3.46 B 0.15 1.23 122.7 K 1.51 M
CDNAF Canadian Tire Corporation Limited 109.30 7.66 B 1.26 1.17 13.8 K 1.51 M
YASKY YASKAWA Electric Corporation 61.208 6.41 B 0.438 0.72 24.3 K 1.49 M
FQVLF First Quantum Minerals Ltd 11.59 19.25 B 0.29 2.57 124.6 K 1.44 M
RCRUY Recruit Holdings Co. Ltd 11.38 158.48 B 0.09 0.8 122.8 K 1.4 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 48.08 80.21 B 0.54 1.14 29 K 1.39 M
KNTNF K92 Mining Inc 5.14 4.3 B 0.113 2.25 256.1 K 1.32 M
MZDAY Mazda Motor Corporation 3.82 4.23 B 0.07 1.87 323.4 K 1.24 M
XNGSY ENN Energy Holdings Limited 27.42 7 B 0.27 0.99 44.9 K 1.23 M
SZKMY Suzuki Motor Corporation 44.66 25.67 B 0.29 0.65 27.5 K 1.23 M
TRMLF Tourmaline Oil Corp 44.21 18.4 B 1.81 4.27 27.43 K 1.21 M
FRCOY Fast Retailing Co. Ltd 27.39 146.03 B 0.21 0.77 42.7 K 1.17 M
REPYY Repsol S.A 13.95 36.42 B 0.15 1.09 83.37 K 1.16 M
TTDKY TDK Corporation 61.35 30.14 B 0.60 0.99 18.9 K 1.16 M
SUBCY Subsea 7 S.A 17.79 10.01 B 0.15 0.85 62.3 K 1.11 M
SKHSY Sekisui House Ltd 22.94 14.26 B 0.22 0.97 47.3 K 1.09 M
IPXHY Inpex Corporation 14.33 28.64 B 0.34 2.43 75.5 K 1.08 M
NPSCY Nippon Steel Corporation 7.45 22 B 0.11 1.5 143.1 K 1.07 M
NPSNY Naspers Limited 40.22 31.27 B 1.21 3.1 25.8 K 1.04 M
BKGFY The Berkeley Group Holdings plc 13.17 4.37 B 0.29 2.25 77.3 K 1.02 M
EONGY E.ON SE 13.49 53.72 B 0.12 0.9 75.4 K 1.02 M
SOMLY SECOM CO. LTD 16.29 16.88 B 0.32 2 61.1 K 995.32 K
ANZGY ANZGY 18.61 84.1 B 0.26 1.42 53.2 K 990.05 K
WEGRY The Weir Group PLC 12.35 9.16 B 0.105 0.86 78.39 K 968.12 K
JRONY Jerónimo Martins SGPS S.A 35.20 13 B 0.19 0.54 27 K 950.4 K
HKHHY Heineken Holding N.V 36.65 23.51 B 0.20 0.55 25.03 K 917.46 K
PREKF PrairieSky Royalty Ltd 19.54 5.99 B 0.309 1.61 46.7 K 912.52 K
PARXF Parex Resources Inc 12.76 1.78 B 0.56 4.59 69.8 K 890.65 K
LNVGY Lenovo Group Limited 26.42 31.41 B 0.88 3.45 33.3 K 879.79 K
BOLSY B3 S.A. - Brasil Bolsa Balcão 6.628 12.21 B 0.348 5.54 129.71 K 859.72 K
NDEKY Nitto Denko Corporation 36.55 13.43 B 0.69 1.92 23.3 K 851.61 K
MTSFY Mitsui Fudosan Co. Ltd 29.47 27.02 B 0.18 0.61 28.2 K 831.05 K
NCLTY Nitori Holdings Co. Ltd 13.37 12.36 B 0.07 0.53 61.5 K 822.25 K
BSEM BioStem Technologies Inc 12.50 21.47 M 0.50 4.17 65.6 K 820 K
SGIOY Shionogi & Co. Ltd 10.65 16.17 B 0.07 0.66 76.3 K 812.59 K
CTTAF Continental Aktiengesellschaft 64.90 15.16 B 0.6563 1.02 12.28 K 796.71 K
MQBKY Macquarie Group Limited 134.41 67.54 B 0.83 0.62 5.8 K 779.58 K
SGPYY The Sage Group plc 52.08 14 B 0.48 0.93 14.7 K 765.58 K
JMHLY Jardine Matheson Holdings Limited 36.14 17.5 B 0.74 2.09 20.8 K 751.71 K
TORXF Torex Gold Resources Inc 16.62 4.37 B 0.92 5.86 44.3 K 736.27 K
FRHLF Freehold Royalties Ltd 9.75 1.99 B 0.08 0.83 73.8 K 719.55 K
QBIEY QBE Insurance Group Limited 10.78 26.69 B 0.08 0.75 66.3 K 714.71 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 24.81 21.33 B 0.16 0.65 28.8 K 714.53 K
SSEZY SSE plc 24.33 42.01 B 0.19 0.79 28.8 K 700.7 K
BDNNY Boliden AB (publ) 57.94 14.35 B 0.90 1.58 11.9 K 689.49 K
ANYYY Aena S.M.E. S.A 18.96 46.2 B 0.28 1.5 32.8 K 621.89 K
AAVVF Advantage Energy Ltd 6.92 1.37 B 0.42 6.46 88.9 K 615.19 K
CICHY China Construction Bank Corporation 14.16 334.06 B 0.20 1.43 43.4 K 614.54 K
MSADY MS&AD Insurance Group Holdings Inc 21.01 47.31 B 0.54 2.64 29 K 609.29 K
KRYAY Kerry Group plc 95.14 17.37 B 0.95 1.01 6.4 K 608.9 K
NRILY Nomura Research Institute Ltd 31.59 21.59 B 0.26 0.83 18.9 K 597.05 K
SMECF SMC Corporation 447.86 24.07 B 13.35 3.07 1.3 K 582.22 K
NABZY National Australia Bank Limited 11.93 86.82 B 0.08 0.68 48.5 K 578.61 K
CLPBY Coloplast A/S 13.02 16.65 B 0.07 0.54 44.3 K 576.79 K
OTGLY CD Projekt S.A 10.51 6.56 B 0.27 2.64 54.4 K 571.74 K
ATUSF Altius Minerals Corporation 16.14 2.08 B 0.09 0.56 34.5 K 556.83 K
SMPNY Sompo Holdings Inc 10.68 39.59 B 0.98 10.1 52.03 K 555.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 12.50 0.10 0.81 23.53 M 294.18 M
CAMB Cambria Gold Mines Inc. 22.75 2.00 9.64 1.38 M 31.34 M
ARTG Artemis Gold Inc 11.75 0.39 3.43 305.5 K 3.59 M
NEXM NexMetals Mining Corp. 17.20 0.20 1.18 8.93 K 153.51 K
NET-UN Canadian Net Real Estate Investment Trust 4.9778 0.081 1.65 24.9 K 123.95 K
DE Decisive Dividend Corporation 5.4016 0.0873 1.64 22.1 K 119.39 K
ALV Alvopetro Energy Ltd 4.2386 0.0938 2.26 20.5 K 86.89 K
MKO Mako Mining Corp 3.39 0.16 4.95 24 K 81.36 K
MTA Metalla Royalty & Streaming Ltd 3.70 0.16 4.52 11.9 K 44.03 K
LA Los Andes Copper Ltd 9.00 0.50 5.88 2.1 K 18.9 K
GIP Green Impact Partners Inc 3.30 0.15 4.76 4 K 13.2 K
VCI Vitreous Glass Inc 4.7096 0.0724 1.56 500 2.35 K
EDY Eddy Smart Home Solutions Ltd. 4.00 0.50 14.29 100 400
© 2026 - CastFwd Corp.