Gainers for 30 August 2024 from 00:00:00 until 23:59:59
Gainers for 30 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 182.6268 | 63.54 B | 1.3506 | 0.75 | 1.79 M | 326.15 M |
| TOVX | Theriva Biologics Inc | 5.90 | 8.35 M | 1.20 | 25.53 | 26.14 M | 154.25 M |
| NXE | Nexgen Energy Ltd | 6.03 | 5.27 B | 0.10 | 1.69 | 5.13 M | 30.95 M |
| UEC | Uranium Energy | 5.23 | 3.75 B | 0.15 | 2.95 | 5.14 M | 26.91 M |
| CATX | Perspective Therapeutics Inc | 15.80 | 100.45 M | 0.22 | 1.41 | 949.4 K | 15 M |
| UUUU | Energy Fuels Inc | 4.90 | 1.92 B | 0.11 | 2.3 | 2.41 M | 11.79 M |
| CET | Central Securities Corp | 40.4986 | 1.66 B | 0.2087 | 0.52 | 239.9 K | 9.72 M |
| CQP | Cheniere Energy Partners LP | 44.7689 | 30.51 B | 0.4205 | 0.95 | 134 K | 6 M |
| NHC | National Healthcare Corp | 132.1702 | 3.22 B | 1.3879 | 1.06 | 41.7 K | 5.51 M |
| PRK | Park National Corp | 167.4305 | 3.2 B | 0.981 | 0.59 | 30.2 K | 5.06 M |
| SEG | Seaport Entertainment Group Inc | 30.78 | 291.67 M | 0.63 | 2.09 | 141.9 K | 4.37 M |
| RYDE | Ryde Group Ltd Cl A | 7.22 | 115.27 M | 0.26 | 3.74 | 532.4 K | 3.84 M |
| IE | Ivanhoe Electric Inc | 7.06 | 1.23 B | 0.06 | 0.86 | 467.86 K | 3.3 M |
| TMP | Tompkinstrustco | 58.0535 | 1.43 B | 0.4827 | 0.84 | 32.7 K | 1.9 M |
| ELMD | Electromed Inc | 17.15 | 221.43 M | 1.07 | 6.65 | 68.3 K | 1.17 M |
| SKYH | Sky Harbour Group Corp | 12.35 | 822.01 M | 0.45 | 3.78 | 69.1 K | 853.37 K |
| ACU | Acme United Corp | 42.9271 | 266.45 M | 0.2629 | 0.62 | 17.2 K | 738.35 K |
| BKTI | Bk Technologies Inc | 22.45 | 259.03 M | 0.33 | 1.49 | 30.27 K | 679.58 K |
| MYO | Myomo Inc | 4.48 | 50.7 M | 0.20 | 4.67 | 149.2 K | 668.42 K |
| SENS | Senseonics Holdings | 7.78 | 468.46 M | 0.10 | 1.3 | 85.64 K | 666.32 K |
| GENC | Gencor Industries IN | 20.17 | 252.7 M | 0.21 | 1.05 | 24.54 K | 495.01 K |
| RLGT | Radiant Logistics | 6.37 | 442.08 M | 0.07 | 1.11 | 77.07 K | 490.92 K |
| MPTI | M-Tron Industries Inc | 37.51 | 283.04 M | 0.68 | 1.85 | 12.61 K | 472.96 K |
| OGEN | Oragenics Inc | 38.10 | 1.69 M | 3.60 | 10.43 | 11.4 K | 434.45 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 99.95 M | 0.08 | 2.14 | 64.58 K | 246.7 K |
| COE | 51Talk Online Education Group | 13.99 | 66.68 M | 0.2899 | 2.12 | 16.49 K | 230.74 K |
| AMS | American Shared Hospital Services | 3.12 | 8.18 M | 0.02 | 0.65 | 73.86 K | 230.45 K |
| SIF | Sifco Industries | 5.13 | 130.11 M | 0.69 | 15.54 | 42.4 K | 217.51 K |
| EP | Empire Petroleum Corp | 5.91 | 85.7 M | 0.28 | 4.97 | 36.8 K | 217.49 K |
| IPB | Merrill Lynch & Company | 24.8732 | 0.8511 | 3.54 | 7.61 K | 189.24 K | |
| ACCS | Access Newswire Inc | 12.06 | 13.59 M | 1.33 | 12.4 | 15.33 K | 184.92 K |
| MAIA | Maia Biotechnology Inc | 3.04 | 66.68 M | 0.24 | 8.57 | 58.32 K | 177.3 K |
| AGIG | AGIG | 11.20 | 38.12 M | 0.10 | 0.9 | 14.95 K | 167.44 K |
| BATL | Battalion Oil Corp | 3.50 | 47.59 M | 0.0189 | 0.54 | 42.55 K | 148.94 K |
| INTT | Intest Corp | 7.16 | 188.28 M | 0.14 | 1.99 | 20.77 K | 148.68 K |
| INFU | Infusystems Holdings | 6.65 | 254.94 M | 0.18 | 2.78 | 16.7 K | 111.06 K |
| CIX | Compx International Inc | 26.551 | 436.22 M | 0.3822 | 1.46 | 4.16 K | 110.32 K |
| PAPL | Pineapple Financial Inc | 17.56 | 24.04 M | 0.338 | 1.96 | 5.74 K | 100.79 K |
| APT | Alpha Pro Tech | 5.96 | 56.75 M | 0.04 | 0.68 | 16.85 K | 100.41 K |
| UAVS | Ageagle Aerial Systems Inc | 19.50 | 26.06 M | 0.50 | 2.63 | 4.91 K | 95.71 K |
| CLDI | Calidi Biotherapeutics Inc | 13.68 | 2.75 M | 0.48 | 3.64 | 6.57 K | 89.84 K |
| MWG | Multi Ways Holdings Limited | 4.74 | 7.64 M | 0.23 | 5.1 | 18.78 K | 89.02 K |
| NEN | New England Realty Associates | 74.6442 | 156.05 M | 0.7348 | 0.99 | 1.1 K | 82.11 K |
| ELA | Envela Corp | 4.91 | 292.61 M | 0.07 | 1.45 | 12.4 K | 60.88 K |
| SOAR | Volato Group Inc | 9.5471 | 12.24 M | 0.111 | 1.18 | 4.89 K | 46.66 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.78 | 0.63 | 20 | 11.85 K | 44.81 K | |
| BCHT | Birchtech Corp. | 3.90 | 29.46 M | 0.05 | 1.3 | 10.44 K | 40.72 K |
| WYY | Widepoint Corp | 3.65 | 69.99 M | 0.04 | 1.11 | 10.68 K | 39 K |
| ZDGE | Zedge Inc Cl B | 3.5215 | 36.63 M | 0.0492 | 1.42 | 10.4 K | 36.64 K |
| SCCD | Sachem Capital Corp 6.00% | 19.3172 | 0.1305 | 0.68 | 1.6 K | 30.91 K | |
| ESP | Espey Mfg. & Electronics | 21.6923 | 157.64 M | 0.159 | 0.74 | 1.2 K | 26.03 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.7419 | 1.0388 | 6.22 | 1.45 K | 25.78 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.91 | 0.40 | 2.05 | 952 | 18.95 K | |
| INLX | Intellinetics Inc | 9.95 | 18.52 M | 0.20 | 2.05 | 1.9 K | 18.9 K |
| DIT | Amcon Distributing Company | 141.4836 | 58.53 M | 3.3341 | 2.41 | 100 | 14.15 K |
| ATCH | Atlasclear Holdings Inc | 13.20 | 20.95 M | 0.30 | 2.33 | 1.01 K | 13.4 K |
| COHN | Cohen & CO Inc | 6.7154 | 32.26 M | 0.079 | 1.19 | 1.73 K | 11.61 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.1769 | 0.3449 | 1.08 | 300 | 9.65 K | |
| FISK | Empire State Realty Op LP Se | 10.1886 | 1.4 B | 0.0969 | 0.96 | 800 | 8.15 K |
| ESBA | Empire State Realty Op LP | 10.2696 | 1.38 B | 0.1938 | 1.92 | 600 | 6.16 K |
| LGL | LGL Group | 5.96 | 83.5 M | 0.11 | 1.88 | 1 K | 5.96 K |
| ELLO | Ellomay Capital Ltd | 13.10 | 272.9 M | 0.21 | 1.63 | 325 | 4.26 K |
| PTHS | Pelthos Therapeutics Inc. | 9.30 | 41.27 M | 0.20 | 2.2 | 340 | 3.16 K |
| SYNX | Silynxcom Ltd | 3.07 | 6.39 M | 0.0985 | 3.31 | 983 | 3.02 K |
| EXOD | Exodus Movement Inc | 14.80 | 146.18 M | 0.80 | 5.71 | 200 | 2.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.45 | 3.99 B | 1.20 | 4.4 | 73 | 2.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2424 | 0.0682 | 1.1 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 119.3125 | 4.99 T | 1.7792 | 1.51 | 333.75 M | 39.82 B |
| TSLA | Tesla Inc | 214.11 | 1.58 T | 7.83 | 3.8 | 63.37 M | 13.57 B |
| MSFT | Microsoft Corporation | 412.3171 | 3.87 T | 3.9735 | 0.97 | 24.31 M | 10.02 B |
| AMZN | Amazon.com Inc | 178.50 | 2.71 T | 6.38 | 3.71 | 43.43 M | 7.75 B |
| META | Meta Platforms Inc | 518.3138 | 1.59 T | 3.0722 | 0.6 | 9.16 M | 4.75 B |
| AMD | Advanced Micro Devices | 148.56 | 789.95 B | 3.07 | 2.11 | 31.17 M | 4.63 B |
| AVGO | Broadcom Inc. | 160.0654 | 1.59 T | 5.7903 | 3.75 | 25.16 M | 4.03 B |
| INTC | Intel Corp | 22.04 | 321.52 B | 1.91 | 9.49 | 177.79 M | 3.92 B |
| GOOGL | Alphabet Inc Class A | 162.2267 | 3.44 T | 1.5887 | 0.99 | 22.12 M | 3.59 B |
| PDD | Pinduoduo Inc ADR | 96.11 | 114.11 B | 2.69 | 2.88 | 32.97 M | 3.17 B |
| GOOG | Alphabet Inc Class C | 163.9519 | 3.42 T | 1.698 | 1.05 | 18.5 M | 3.03 B |
| MRVL | Marvell Technology Inc | 75.8835 | 154.55 B | 6.3701 | 9.16 | 32.03 M | 2.43 B |
| NFLX | Netflix Inc | 70.135 | 264.08 B | 0.887 | 1.28 | 32.67 M | 2.29 B |
| MDB | Mongodb Inc Cl A | 290.79 | 26.97 B | 45.07 | 18.34 | 6.88 M | 2 B |
| QCOM | Qualcomm Inc | 168.6101 | 175.58 B | 5.5883 | 3.43 | 11.11 M | 1.87 B |
| CRWD | Crowdstrike Holdings Inc | 277.28 | 250.54 B | 5.61 | 2.06 | 6.62 M | 1.83 B |
| MU | Micron Technology | 95.6532 | 967.48 B | 0.6659 | 0.7 | 18.82 M | 1.8 B |
| WMT | Walmart Inc. | 75.8457 | 993.65 B | 0.7955 | 1.06 | 23.23 M | 1.76 B |
| COST | Costco Wholesale | 885.36 | 451.66 B | 5.7048 | 0.65 | 1.93 M | 1.71 B |
| AMAT | Applied Materials | 194.604 | 303.09 B | 4.2223 | 2.22 | 7.31 M | 1.42 B |
| PLTR | Palantir Technologies Inc | 31.48 | 421.5 B | 0.48 | 1.55 | 42.39 M | 1.33 B |
| AFRM | Affirm Holdings Inc Cl A | 44.01 | 24.28 B | 2.35 | 5.64 | 30.05 M | 1.32 B |
| INTU | Intuit Inc | 623.9218 | 92.12 B | 7.385 | 1.2 | 2.07 M | 1.29 B |
| TXN | Texas Instruments | 203.8687 | 285.69 B | 3.0912 | 1.54 | 5.86 M | 1.19 B |
| ADBE | Adobe Systems Inc | 574.41 | 95.8 B | 4.78 | 0.84 | 1.98 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 181.36 | 286.62 B | 2.255 | 1.26 | 5.98 M | 1.08 B |
| LRCX | Lam Research Corp | 80.7642 | 288.73 B | 2.3305 | 2.97 | 12.43 M | 1 B |
| VRTX | Vertex Pharmaceutic | 495.89 | 134.53 B | 2.54 | 0.51 | 1.81 M | 897.41 M |
| ASML | ASML Holding N.V. ADR | 892.0647 | 598.22 B | 15.9489 | 1.82 | 991.24 K | 884.25 M |
| KLAC | K L A-Tencor Corp | 809.1861 | 203.84 B | 23.384 | 2.98 | 1.08 M | 873.35 M |
| MELI | MercadoLibre Inc | 2061.6599 | 84.27 B | 45.8699 | 2.28 | 384.43 K | 792.56 M |
| VZ | Verizon Communications Inc | 37.2513 | 187.5 B | 0.4726 | 1.28 | 20.01 M | 745.39 M |
| AMGN | Amgen Inc | 318.5342 | 249.37 B | 2.6908 | 0.85 | 2.17 M | 692.35 M |
| NXPI | Nxp Semiconductors | 248.1035 | 66.24 B | 7.3359 | 3.05 | 2.7 M | 668.99 M |
| LIN | Linde Plc | 467.5192 | 234.84 B | 5.3962 | 1.17 | 1.39 M | 647.79 M |
| ARM | Arm Holdings Plc ADR | 132.88 | 216.26 B | 0.95 | 0.72 | 4.76 M | 632.92 M |
| ADI | Analog Devices | 228.3622 | 203.42 B | 3.841 | 1.71 | 2.77 M | 632.77 M |
| LSCC | Lattice Semicond | 47.36 | 15.04 B | 0.31 | 0.66 | 12.68 M | 600.5 M |
| JD | Jd.com Inc ADR | 26.2423 | 36.34 B | 0.6124 | 2.39 | 21.64 M | 567.8 M |
| CDNS | Cadence Design Systems, Inc. | 268.93 | 88.83 B | 3.30 | 1.24 | 2.02 M | 543.7 M |
| ISRG | Intuitive Surg Inc | 492.63 | 155.71 B | 5.46 | 1.12 | 1.1 M | 540.81 M |
| STNE | Stoneco Ltd Cl A | 13.26 | 1.7 B | 0.07 | 0.53 | 39.91 M | 529.15 M |
| MAR | Marriot International | 231.4513 | 108.58 B | 3.2742 | 1.43 | 2.22 M | 513.38 M |
| DASH | Doordash Inc Cl A | 128.71 | 79.43 B | 2.18 | 1.72 | 3.63 M | 467.61 M |
| CZR | Caesars Entertainment Inc | 37.64 | 5.92 B | 0.48 | 1.29 | 12.05 M | 453.52 M |
| CEG | Constellation Energy Corp | 195.0364 | 93.32 B | 2.2409 | 1.16 | 2.24 M | 436.76 M |
| APP | AppLovin Corporation | 92.87 | 82.16 B | 1.26 | 1.38 | 4.58 M | 425.49 M |
| EQIX | Equinix Inc | 807.4055 | 100.41 B | 15.1153 | 1.91 | 521 K | 420.66 M |
| WDC | Western Digital Cp | 49.3636 | 130.02 B | 1.9267 | 4.06 | 8.49 M | 419.05 M |
| MDLZ | Mondelez Intl Inc | 68.0351 | 83.59 B | 1.0232 | 1.53 | 6.16 M | 418.97 M |
| FISV | Fiserv Inc | 174.60 | 31.06 B | 1.65 | 0.95 | 2.37 M | 414.43 M |
| ADP | Automatic Data Processing, Inc. | 264.9958 | 117.1 B | 2.4491 | 0.93 | 1.55 M | 410.24 M |
| CME | CME Group Inc | 199.7342 | 108.83 B | 1.5184 | 0.77 | 2.02 M | 403.68 M |
| ABNB | Airbnb Inc Class A | 117.31 | 99.97 B | 0.71 | 0.61 | 3.28 M | 384.69 M |
| MCHP | Microchip Technology | 78.6383 | 42.3 B | 1.1294 | 1.46 | 4.87 M | 383.19 M |
| ON | On Semiconductor | 77.87 | 28.26 B | 1.57 | 2.06 | 4.81 M | 374.7 M |
| BRNX | BrenX Ltd. | 1627.5011 | 891.71 K | 950.1458 | 140.27 | 226.5 K | 368.62 M |
| NTAP | Netapp Inc | 116.65 | 37.47 B | 1.4687 | 1.28 | 3.02 M | 352.33 M |
| KMB | Kimberly-Clark Corp | 134.9413 | 34.74 B | 1.3432 | 1.01 | 2.42 M | 326.79 M |
| CDW | CDW Corporation | 220.4002 | 18.72 B | 2.4615 | 1.13 | 1.44 M | 316.74 M |
| CTAS | Cintas Corp | 198.8302 | 88.84 B | 1.4497 | 0.73 | 1.58 M | 314.95 M |
| EBAY | Ebay Inc | 57.7727 | 52.79 B | 0.7527 | 1.32 | 5.43 M | 313.72 M |
| CSX | CSX Corp | 33.5086 | 93.96 B | 0.44 | 1.33 | 9.05 M | 303.26 M |
| KHC | Kraft Heinz Company | 32.4661 | 29.08 B | 0.5223 | 1.64 | 9.32 M | 302.59 M |
| WYNN | Wynn Resorts Ltd | 75.77 | 8 B | 1.3206 | 1.77 | 3.94 M | 298.5 M |
| UAL | United Airlines Holdings Inc | 44.04 | 34.83 B | 1.40 | 3.28 | 6.62 M | 291.6 M |
| ZS | Zscaler Inc | 199.98 | 36.7 B | 2.73 | 1.38 | 1.43 M | 286.96 M |
| DDOG | Datadog Inc | 116.26 | 79.18 B | 1.08 | 0.94 | 2.44 M | 283.28 M |
| AAL | American Airlines Group | 10.62 | 8.49 B | 0.23 | 2.21 | 26.52 M | 281.66 M |
| FSLR | First Solar Inc | 227.37 | 19.98 B | 4.27 | 1.91 | 1.24 M | 280.88 M |
| AEP | American Electric Power Company | 95.2146 | 70.71 B | 0.5033 | 0.53 | 2.89 M | 275.37 M |
| FTNT | Fortinet Inc | 76.71 | 94 B | 0.44 | 0.58 | 3.59 M | 275.06 M |
| PTC | Ptc Inc | 179.09 | 21.08 B | 1.98 | 1.12 | 1.49 M | 266.86 M |
| KDP | Keurig Dr Pepper Inc | 34.715 | 47.28 B | 0.4172 | 1.22 | 7.53 M | 261.41 M |
| DKNG | Draftkings Inc | 34.50 | 10.89 B | 0.61 | 1.8 | 7.57 M | 261.12 M |
| CPRT | Copart Inc | 52.96 | 28.77 B | 0.56 | 1.07 | 4.92 M | 260.56 M |
| CTSH | Cognizant Tech Sol | 75.8478 | 28.53 B | 0.6144 | 0.82 | 3.38 M | 256.61 M |
| BBIO | Bridgebio Pharma Inc | 27.85 | 14.47 B | 3.23 | 13.12 | 9.11 M | 253.77 M |
| INTR | Inter Cl A | 7.15 | 1.73 B | 0.0973 | 1.38 | 35.21 M | 251.72 M |
| LUNR | Intuitive Machines Inc | 4.97 | 1.69 B | 0.15 | 3.11 | 48.43 M | 240.72 M |
| OLLI | Ollies Bargain CS | 89.56 | 5.29 B | 2.66 | 3.06 | 2.55 M | 228.72 M |
| PAYX | Paychex Inc | 125.0713 | 41.17 B | 1.573 | 1.27 | 1.8 M | 225 M |
| TTD | The Trade Desk | 104.53 | 6.08 B | 1.02 | 0.99 | 2.14 M | 224.02 M |
| SHOP | Shopify Inc | 74.07 | 185.01 B | 0.80 | 1.09 | 3.02 M | 223.64 M |
| TCOM | Trip.com Group Ltd ADR | 46.912 | 26.06 B | 0.408 | 0.88 | 4.75 M | 222.84 M |
| NDAQ | Nasdaq Inc | 70.5334 | 59.79 B | 0.8709 | 1.25 | 3.07 M | 216.8 M |
| PCAR | Paccar Inc | 90.644 | 53.72 B | 1.442 | 1.62 | 2.35 M | 213.23 M |
| ENTG | Entegris Inc | 115.1516 | 23.34 B | 3.3292 | 2.98 | 1.85 M | 212.86 M |
| GRMN | Garmin Ltd | 178.3177 | 52.31 B | 2.5684 | 1.46 | 1.18 M | 210.45 M |
| JBHT | J B Hunt Transport | 170.4777 | 21.1 B | 0.9154 | 0.54 | 1.23 M | 209.4 M |
| QRVO | Qorvo Inc | 115.89 | 183.22 B | 2.02 | 1.77 | 1.76 M | 204 M |
| ATPC | Agape Atp Corp | 127.50 | 1.3 M | 47.50 | 59.38 | 1.6 M | 203.72 M |
| TER | Teradyne Inc | 135.8006 | 42.11 B | 2.7511 | 2.07 | 1.5 M | 203.31 M |
| WBD | Discovery Inc Series A | 7.84 | 77.6 B | 0.11 | 1.42 | 25.02 M | 196.19 M |
| TTWO | Take-Two Interactive Software | 161.71 | 36.46 B | 1.21 | 0.75 | 1.21 M | 195.11 M |
| STX | Seagate Technology | 96.1194 | 139.47 B | 1.9408 | 2.06 | 1.98 M | 189.9 M |
| SWKS | Skyworks Solutions | 103.1243 | 20.08 B | 1.7785 | 1.75 | 1.81 M | 186.96 M |
| SFM | Sprouts Farmers Mark | 104.05 | 4.84 B | 1.51 | 1.47 | 1.75 M | 182 M |
| TROW | T Rowe Price Group | 97.0421 | 22.66 B | 0.9884 | 1.03 | 1.83 M | 177.78 M |
| VKTX | Viking Thera | 64.12 | 3.33 B | 1.47 | 2.35 | 2.76 M | 177.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | Nu Holdings Ltd Class A | 14.97 | 56.08 B | 0.74 | 5.2 | 561.76 M | 8.41 B |
| DELL | Dell Technologies Inc | 112.5816 | 259.67 B | 4.6771 | 4.33 | 33.43 M | 3.76 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 475.92 | 1.19 T | 7.55 | 1.61 | 7.47 M | 3.55 B |
| LLY | Eli Lilly and Company | 949.7516 | 1.26 T | 19.608 | 2.11 | 2.56 M | 2.43 B |
| BAC | Bank of America Corporation | 39.1295 | 343.78 B | 0.5569 | 1.44 | 49.1 M | 1.92 B |
| JPM | JP Morgan Chase & Company | 217.8165 | 897.54 B | 2.5095 | 1.17 | 8.57 M | 1.87 B |
| FLUT | Flutter Entertainment Plc | 212.41 | 14.53 B | 2.17 | 1.03 | 8.78 M | 1.86 B |
| WMT | Walmart Stores | 76.0272 | 993.65 B | 0.7974 | 1.06 | 23.23 M | 1.77 B |
| V | Visa Inc | 273.3248 | 785.77 B | 2.0274 | 0.75 | 6.3 M | 1.72 B |
| BABA | Alibaba Group Holding ADR | 82.682 | 249.67 B | 2.3016 | 2.86 | 20.03 M | 1.66 B |
| NOW | Servicenow Inc | 855.00 | 113.3 B | 23.73 | 2.85 | 1.92 M | 1.64 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 168.469 | 2.1 T | 2.502 | 1.51 | 9.48 M | 1.6 B |
| MA | Mastercard Inc | 479.2044 | 563.81 B | 2.5182 | 0.53 | 2.98 M | 1.43 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 31.48 | 0.48 | 1.55 | 42.39 M | 1.33 B | |
| KO | Coca-Cola Company | 68.9137 | 407.82 B | 0.3994 | 0.58 | 18.62 M | 1.28 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 715299.875 | 1.19 T | 12979.875 | 1.85 | 1.77 K | 1.27 B |
| JNJ | Johnson & Johnson | 158.8112 | 640.75 B | 1.5607 | 0.99 | 7.97 M | 1.27 B |
| PG | Procter & Gamble Company | 171.54 | 375.62 B | 1.51 | 0.89 | 7.3 M | 1.25 B |
| DHR | Danaher Corp | 266.4877 | 161.76 B | 2.266 | 0.86 | 4.6 M | 1.23 B |
| WFC | Wells Fargo & Company | 56.2985 | 256.75 B | 1.0784 | 1.95 | 20.38 M | 1.15 B |
| ORCL | Oracle Corporation | 141.29 | 382.55 B | 1.87 | 1.34 | 7.98 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 181.36 | 2.255 | 1.26 | 5.98 M | 1.08 B | |
| CAT | Caterpillar Inc | 348.0121 | 286.81 B | 4.3587 | 1.27 | 2.97 M | 1.04 B |
| MRK | Merck & Company | 111.672 | 356.93 B | 0.9334 | 0.84 | 8.88 M | 991.26 M |
| PFE | Pfizer Inc | 25.7745 | 170.99 B | 0.2577 | 1.01 | 37.14 M | 957.2 M |
| UBER | Uber Technologies Inc | 73.13 | 136.03 B | 0.89 | 1.23 | 12.68 M | 927.06 M |
| IBM | International Business Machines | 194.391 | 236.32 B | 3.1063 | 1.62 | 4.75 M | 923.55 M |
| GE | General Electric Company | 172.84 | 332.72 B | 1.0294 | 0.6 | 5.3 M | 915.29 M |
| GS | Goldman Sachs Group | 494.9751 | 260.92 B | 3.0557 | 0.62 | 1.84 M | 910.21 M |
| MMM | 3M Company | 130.9074 | 91.31 B | 1.73 | 1.34 | 6.09 M | 797.59 M |
| TT | Trane Technologies Plc | 355.7679 | 91.38 B | 6.5318 | 1.87 | 2.19 M | 779.99 M |
| RTX | Raytheon Technologies | 120.9171 | 275.04 B | 1.0294 | 0.86 | 6.37 M | 770.48 M |
| GM | General Motors Company | 48.9207 | 75 B | 0.3047 | 0.63 | 15.74 M | 769.86 M |
| DIS | Walt Disney Company | 88.9971 | 197.15 B | 0.5613 | 0.63 | 8.4 M | 747.9 M |
| VZ | Verizon Communications Inc | 37.2513 | 0.4726 | 1.28 | 20.01 M | 745.39 M | |
| CMG | Chipotle Mexican Grill | 56.08 | 42.07 B | 0.45 | 0.81 | 12.85 M | 720.38 M |
| BA | Boeing Company | 173.74 | 137.34 B | 1.48 | 0.86 | 4.15 M | 720.36 M |
| ABBV | Abbvie Inc | 185.1261 | 505.4 B | 1.0656 | 0.58 | 3.82 M | 707.33 M |
| ETN | Eaton Corp | 301.2542 | 152.14 B | 5.732 | 1.94 | 2.32 M | 698.91 M |
| SHW | Sherwin-Williams Company | 364.6285 | 82.35 B | 8.6475 | 2.43 | 1.88 M | 686.3 M |
| GEV | GE Vernova Inc | 200.2565 | 243.03 B | 9.6044 | 5.04 | 3.35 M | 670.4 M |
| ELV | Elevance Health Inc | 539.1377 | 89.73 B | 4.6469 | 0.87 | 1.23 M | 661.19 M |
| ACN | Accenture Plc | 328.8741 | 155.78 B | 1.6735 | 0.51 | 2 M | 659.06 M |
| PGR | Progressive Corp | 232.0297 | 132.77 B | 2.0148 | 0.88 | 2.82 M | 653.77 M |
| CB | Chubb Ltd | 277.8452 | 140.05 B | 2.1509 | 0.78 | 2.34 M | 651.15 M |
| LIN | Linde Plc | 467.5192 | 5.3962 | 1.17 | 1.39 M | 647.79 M | |
| TMO | Thermo Fisher Scientific Inc | 611.4539 | 258.21 B | 3.3701 | 0.55 | 1.06 M | 647.53 M |
| PM | Philip Morris International Inc | 115.4377 | 324.24 B | 0.6929 | 0.6 | 5.6 M | 646.79 M |
| C | Citigroup Inc | 59.8171 | 203.11 B | 0.7257 | 1.23 | 10.81 M | 646.41 M |
| SPGI | S&P Global Inc | 507.4028 | 135.1 B | 5.131 | 1.02 | 1.25 M | 631.92 M |
| USB | U.S. Bancorp | 43.8206 | 93.31 B | 0.6495 | 1.5 | 14.26 M | 625 M |
| BSX | Boston Scientific Corp | 81.79 | 63.04 B | 1.12 | 1.39 | 7.64 M | 624.87 M |
| LOW | Lowe's Companies | 241.5065 | 119.72 B | 1.6813 | 0.7 | 2.59 M | 624.75 M |
| CRH | CRH Plc ADR | 88.8315 | 62.22 B | 2.4074 | 2.79 | 6.97 M | 618.94 M |
| MPC | Marathon Petroleum Corp | 171.4205 | 124.76 B | 5.9521 | 3.6 | 3.46 M | 593.27 M |
| UNP | Union Pacific Corp | 247.3938 | 180.26 B | 4.0863 | 1.68 | 2.39 M | 590.43 M |
| VRT | Vertiv Holdings Llc. | 82.9459 | 90.86 B | 3.1068 | 3.89 | 7.1 M | 589 M |
| T | American Telephone and Telegraph Inc. | 19.90 | 144.09 B | 0.14 | 0.71 | 29.35 M | 584 M |
| NEE | Nextera Energy | 80.51 | 176.87 B | 0.995 | 1.25 | 6.81 M | 548.13 M |
| ANET | Arista Networks Inc | 88.345 | 214.29 B | 1.6975 | 1.96 | 6.2 M | 547.3 M |
| KMI | Kinder Morgan | 20.226 | 73.23 B | 0.1407 | 0.7 | 26.38 M | 533.63 M |
| DE | Deere & Company | 376.6476 | 179.52 B | 3.8276 | 1.03 | 1.41 M | 532.28 M |
| MCK | Mckesson Corp | 557.6258 | 116.55 B | 5.6053 | 1.02 | 954.2 K | 532.09 M |
| PSX | Phillips 66 | 132.9534 | 106.08 B | 3.6102 | 2.79 | 3.98 M | 529.35 M |
| CL | Colgate-Palmolive Company | 102.2036 | 76.23 B | 0.6622 | 0.65 | 5.03 M | 514.47 M |
| MS | Morgan Stanley | 98.9174 | 291.23 B | 0.9643 | 0.98 | 4.95 M | 489.78 M |
| ICE | Intercontinental Exchange | 158.323 | 95.53 B | 1.3035 | 0.83 | 3.07 M | 485.69 M |
| UPS | United Parcel Service | 117.186 | 92.88 B | 1.4312 | 1.24 | 4.12 M | 482.35 M |
| VLO | Valero Energy Corp | 140.3199 | 108.11 B | 4.7051 | 3.47 | 3.36 M | 471.4 M |
| SYK | Stryker Corp | 354.5388 | 119.12 B | 2.4494 | 0.7 | 1.31 M | 463.59 M |
| LVS | Las Vegas Sands | 37.8253 | 24.78 B | 0.3395 | 0.91 | 12.25 M | 463.52 M |
| BX | Blackstone Inc | 134.5608 | 141.27 B | 1.6825 | 1.27 | 3.42 M | 460.41 M |
| F | Ford Motor Company | 10.1683 | 49.16 B | 0.0727 | 0.72 | 44.98 M | 457.34 M |
| DLR | Digital Realty Trust | 144.0262 | 68.07 B | 2.0045 | 1.41 | 3.05 M | 439.41 M |
| PLD | Prologis Inc | 120.4841 | 125.48 B | 2.3471 | 1.99 | 3.62 M | 435.92 M |
| GDDY | Godaddy Inc | 167.41 | 14.37 B | 2.42 | 1.47 | 2.57 M | 430.84 M |
| ANF | Abercrombie & Fitch Company | 147.57 | 6.68 B | 5.35 | 3.76 | 2.9 M | 427.64 M |
| MO | Altria Group | 52.7344 | 127.98 B | 0.4021 | 0.77 | 8.01 M | 422.41 M |
| OKE | Oneok Inc | 84.6575 | 57.96 B | 2.0257 | 2.45 | 4.92 M | 416.66 M |
| BLK | Blackrock Inc | 869.3281 | 188.69 B | 6.69 | 0.78 | 478.24 K | 415.75 M |
| MSI | Motorola Solutions | 434.1292 | 81.26 B | 4.8025 | 1.12 | 940.9 K | 408.47 M |
| AFL | Aflac Inc | 106.9338 | 62.19 B | 0.7073 | 0.67 | 3.79 M | 405.65 M |
| HPQ | HP Inc | 33.5308 | 25.49 B | 0.6673 | 2.03 | 12.07 M | 404.67 M |
| MCO | Moody's Corp | 482.1459 | 86.85 B | 4.6263 | 0.97 | 822.6 K | 396.61 M |
| HUM | Humana Inc | 345.6475 | 50.18 B | 3.0326 | 0.89 | 1.14 M | 392.36 M |
| APH | Amphenol Corp | 66.4827 | 207.61 B | 0.6505 | 0.99 | 5.85 M | 389.17 M |
| PAGS | Pagseguro Digital Ltd Cl A | 10.2511 | 2.11 B | 0.3148 | 3.17 | 36.88 M | 378.09 M |
| NVO | Novo Nordisk A/S ADR | 139.16 | 177.27 B | 1.64 | 1.19 | 2.71 M | 377.78 M |
| SPOT | Spotify Technology S.A. | 342.88 | 123.37 B | 2.15 | 0.63 | 1.08 M | 369.33 M |
| WM | Waste Management | 206.6579 | 93.31 B | 2.1051 | 1.03 | 1.79 M | 369.26 M |
| PH | Parker-Hannifin Corp | 590.5442 | 119.17 B | 8.8355 | 1.52 | 622.7 K | 367.73 M |
| GME | Gamestop Corp | 23.42 | 12.24 B | 1.91 | 8.88 | 15.68 M | 367.24 M |
| SE | Sea Ltd ADR | 78.31 | 47.02 B | 0.79 | 1.02 | 4.68 M | 366.35 M |
| ECL | Ecolab Inc | 248.7172 | 85.41 B | 3.0355 | 1.24 | 1.46 M | 362.92 M |
| NOC | Northrop Grumman Corp | 508.4669 | 78.18 B | 3.7512 | 0.74 | 712.7 K | 362.38 M |
| DAL | Delta Air Lines Inc | 41.7488 | 54.79 B | 0.9137 | 2.24 | 8.65 M | 361.21 M |
| NSC | Norfolk Southern Corp | 247.2792 | 76.58 B | 3.9965 | 1.64 | 1.45 M | 359.42 M |
| EMR | Emerson Electric Company | 102.8073 | 92.81 B | 1.2681 | 1.25 | 3.48 M | 357.38 M |
| HCA | Hca Holdings Inc | 390.5783 | 100.21 B | 2.7645 | 0.71 | 904.7 K | 353.36 M |
| KKR | KKR & Co. LP | 122.6906 | 88.66 B | 1.5861 | 1.31 | 2.85 M | 349.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 49.0935 | 0.7787 | 1.61 | 11.8 M | 579.5 M | |
| RY | Royal Bank of Canada | 154.164 | 2.1094 | 1.39 | 3.4 M | 524.61 M | |
| GWO | Great-West Lifeco Inc | 41.4989 | 0.473 | 1.15 | 11.67 M | 484.38 M | |
| TD | Toronto-Dominion Bank | 74.9645 | 0.5384 | 0.72 | 4.29 M | 321.33 M | |
| CM | Canadian Imperial Bank of Commerce | 73.5075 | 1.1293 | 1.56 | 3.58 M | 262.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 110.318 | 0.8777 | 0.8 | 2.28 M | 252.02 M | |
| MFC | Manulife Fin | 35.0926 | 0.2735 | 0.79 | 7.16 M | 251.32 M | |
| CNR | Canadian National Railway Co. | 152.1473 | 0.9677 | 0.64 | 1.57 M | 239.1 M | |
| SLF | Sun Life Financial Inc | 68.9986 | 0.3945 | 0.58 | 3.34 M | 230.68 M | |
| SHOP | Shopify Inc | 99.81 | 0.92 | 0.93 | 2.29 M | 228.66 M | |
| BNS | Bank of Nova Scotia | 61.2931 | 0.7927 | 1.31 | 3.65 M | 223.73 M | |
| TRP | TC Energy Corp | 52.2155 | 0.6273 | 1.22 | 3.87 M | 202.27 M | |
| BMO | Bank of Montreal | 104.9021 | 0.7725 | 0.74 | 1.92 M | 201.47 M | |
| CSU | Constellation Software Inc | 4389.5337 | 105.811 | 2.47 | 43.07 K | 189.04 M | |
| BN | Brookfield Corporation | 44.7134 | 0.5276 | 1.19 | 3.81 M | 170.33 M | |
| H | Hydro One Ltd | 43.7597 | 0.4872 | 1.13 | 3.81 M | 166.57 M | |
| GIB-A | CGI Inc | 150.456 | 1.5558 | 1.04 | 1.01 M | 152.34 M | |
| DOL | Dollarama Inc | 135.9092 | 2.3797 | 1.78 | 999.7 K | 135.87 M | |
| TECK-B | Teck Resources Limited | 63.0945 | 0.6356 | 1.02 | 1.77 M | 111.82 M | |
| L | Loblaw CO | 43.1292 | 0.461 | 1.08 | 2.29 M | 98.81 M | |
| POW | Power Corp of Canada Sv | 38.2601 | 0.5087 | 1.35 | 2.33 M | 89.33 M | |
| ALA | AltaGas Ltd | 32.6385 | 0.728 | 2.28 | 2.58 M | 84.1 M | |
| TRI | Thomson Reuters Corp | 228.6459 | 2.0307 | 0.9 | 357.88 K | 81.83 M | |
| MG | Magna International Inc | 52.6167 | 0.4088 | 0.78 | 1.44 M | 75.57 M | |
| CCO | Cameco Corp | 54.777 | 0.7072 | 1.31 | 1.33 M | 73.05 M | |
| IFC | Intact Financial Corp | 245.2343 | 1.9241 | 0.79 | 291.5 K | 71.49 M | |
| IVN | Ivanhoe Mines Ltd | 17.97 | 0.10 | 0.56 | 3.96 M | 71.14 M | |
| PPL | Pembina Pipeline Corp | 49.1978 | 0.2809 | 0.57 | 1.38 M | 67.67 M | |
| T | Telus Corp | 19.007 | 0.1484 | 0.79 | 3.35 M | 63.62 M | |
| FSV | Firstservice Corp | 240.1594 | 3.9445 | 1.67 | 250.6 K | 60.18 M | |
| QSR | Restaurant Brands International Inc | 87.9152 | 0.507 | 0.58 | 672.1 K | 59.09 M | |
| OTEX | Open Text Corp | 40.5771 | 0.2309 | 0.57 | 1.33 M | 53.92 M | |
| GIL | Gildan Activewear Inc | 59.8533 | 0.6236 | 1.05 | 780.3 K | 46.7 M | |
| FM | First Quantum Minerals Ltd | 16.97 | 0.46 | 2.79 | 2.72 M | 46.18 M | |
| EMA | Emera Incorporated | 46.1209 | 0.2544 | 0.55 | 933.04 K | 43.03 M | |
| RBA | Rb Global Inc | 114.1117 | 1.0713 | 0.95 | 369.88 K | 42.21 M | |
| EFN | Element Fleet Management Corp | 27.1433 | 0.3108 | 1.16 | 1.48 M | 40.06 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 28.0663 | 0.4298 | 1.56 | 1.38 M | 38.77 M | |
| CLS | Celestica Inc Sv | 68.62 | 0.44 | 0.65 | 520.3 K | 35.7 M | |
| LUN | Lundin Mining Corp | 13.7131 | 0.255 | 1.89 | 2.51 M | 34.46 M | |
| DSG | Descartes Sys | 135.89 | 1.14 | 0.85 | 232.13 K | 31.54 M | |
| CCL-B | CCL Industries Inc | 74.9172 | 0.4181 | 0.56 | 392.39 K | 29.4 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6625 | 0.0729 | 1.11 | 4.41 M | 29.37 M | |
| IAG | IA Financial Corp Inc | 99.0026 | 0.583 | 0.59 | 279.5 K | 27.67 M | |
| QBR-B | Quebecor Inc | 31.7976 | 0.285 | 0.9 | 861.4 K | 27.39 M | |
| X | TMX Group Ltd | 41.8269 | 0.6616 | 1.61 | 645.64 K | 27.01 M | |
| KEY | Keyera Corp | 36.7976 | 0.2096 | 0.57 | 725.92 K | 26.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.4681 | 0.6752 | 1.44 | 548.43 K | 26.03 M | |
| AC | Air Canada | 15.44 | 0.11 | 0.72 | 1.66 M | 25.68 M | |
| GFL | Gfl Environmental Inc | 58.2616 | 0.9478 | 1.65 | 431.8 K | 25.16 M | |
| BEPC | Brookfield Renewable Corp | 35.9796 | 0.3173 | 0.89 | 686 K | 24.68 M | |
| ARIS | Aris Gold Corporation | 6.11 | 0.04 | 0.66 | 3.91 M | 23.89 M | |
| CS | Capstone Mining Corp | 9.67 | 0.40 | 4.31 | 2.41 M | 23.33 M | |
| AGI | Alamos Gold Inc Cls A | 25.8038 | 0.139 | 0.54 | 851.23 K | 21.96 M | |
| HBM | Hudbay Minerals Inc | 10.9679 | 0.4388 | 4.17 | 1.98 M | 21.74 M | |
| PXT | Parex Resources Inc | 11.4061 | 0.295 | 2.66 | 1.87 M | 21.28 M | |
| DOO | Brp Inc | 95.6167 | 1.8001 | 1.92 | 221.7 K | 21.2 M | |
| SJ | Stella Jones Inc | 90.3506 | 3.174 | 3.64 | 224.5 K | 20.28 M | |
| CIGI | Colliers International Group Inc | 193.8119 | 2.1629 | 1.13 | 100.18 K | 19.42 M | |
| SKE | Skeena Resources Ltd | 10.36 | 0.11 | 1.07 | 1.85 M | 19.15 M | |
| ONEX | Onex Corp | 94.6057 | 2.4243 | 2.63 | 202.1 K | 19.12 M | |
| IGM | Igm Financial Inc | 36.5589 | 0.7278 | 2.03 | 507.7 K | 18.56 M | |
| KXS | Kinaxis Inc | 147.32 | 3.67 | 2.55 | 122.1 K | 17.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.3292 | 0.3686 | 1.19 | 559.68 K | 17.53 M | |
| NXE | Nexgen Energy Ltd | 8.11 | 0.08 | 1 | 1.85 M | 15 M | |
| GEI | Gibson Energy Inc | 19.722 | 0.1951 | 1 | 587.57 K | 11.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 81.1563 | 1.7961 | 2.26 | 137.81 K | 11.18 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.4996 | 0.1126 | 0.84 | 810.7 K | 10.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3993 | 0.1076 | 0.88 | 825.98 K | 10.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0151 | 0.1404 | 0.88 | 618.24 K | 9.9 M | |
| ERO | Ero Copper Corp | 27.71 | 0.43 | 1.58 | 350.5 K | 9.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8263 | 0.1193 | 0.81 | 622.4 K | 9.23 M | |
| BIPC | Brookfield Infrastructure Corp | 51.6562 | 0.4953 | 0.97 | 178.4 K | 9.22 M | |
| HPS-A | Hammond Power Solutions Inc | 123.344 | 1.5759 | 1.29 | 72.14 K | 8.9 M | |
| EFX | Enerflex Ltd | 7.786 | 0.1377 | 1.8 | 1.12 M | 8.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.9768 | 0.4961 | 0.7 | 118.75 K | 8.43 M | |
| CHR | Chorus Aviation Inc | 18.534 | 0.6224 | 3.47 | 450.59 K | 8.35 M | |
| BYD | Boyd Group Services Inc | 223.0485 | 1.1125 | 0.5 | 36.9 K | 8.23 M | |
| ATZ | Aritzia Inc | 46.10 | 0.60 | 1.32 | 168.5 K | 7.77 M | |
| SIA | Sienna Senior Living Inc | 14.2535 | 0.136 | 0.96 | 510.53 K | 7.28 M | |
| ACO-X | ATCO Ltd | 42.4716 | 0.3736 | 0.89 | 165.66 K | 7.04 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 9.2172 | 0.0524 | 0.57 | 696.38 K | 6.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0741 | 0.1052 | 1.06 | 621 K | 6.26 M | |
| CSH-UN | Chartwell Retirement Residences | 13.7861 | 0.1049 | 0.77 | 444.18 K | 6.12 M | |
| OGC | Oceanagold Corp | 10.378 | 0.0591 | 0.57 | 584.3 K | 6.06 M | |
| SLS | Solaris Resources Inc | 3.20 | 0.08 | 2.56 | 1.87 M | 5.99 M | |
| DFY | DeFinity Financial Corporation | 49.0212 | 0.6079 | 1.26 | 119.7 K | 5.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.6169 | 0.2133 | 1.16 | 309.4 K | 5.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1723 | 0.367 | 1.37 | 209.59 K | 5.7 M | |
| MX | Methanex Corp | 60.9627 | 0.6392 | 1.06 | 91.44 K | 5.57 M | |
| NFI | Nfi Group Inc. | 19.31 | 0.32 | 1.69 | 269.83 K | 5.21 M | |
| GOOS | Canada Goose Holdings Inc | 15.76 | 0.34 | 2.2 | 322.4 K | 5.08 M | |
| IPCO | International Petroleum Corp | 20.45 | 0.40 | 2 | 246.8 K | 5.05 M | |
| LSPD | Lightspeed Commerce Inc. | 17.38 | 0.20 | 1.16 | 276.7 K | 4.81 M | |
| ARE | Aecon Group Inc | 15.6055 | 0.0928 | 0.6 | 308.02 K | 4.81 M | |
| LNR | Linamar Corp | 61.6392 | 0.4681 | 0.77 | 77.06 K | 4.75 M | |
| PET | Pet Valu Holdings Ltd | 23.7515 | 0.4384 | 1.88 | 196.8 K | 4.67 M | |
| EIF | Exchange Income Corp | 46.1783 | 0.2524 | 0.55 | 101.2 K | 4.67 M | |
| ALS | Altius Minerals Corp | 23.8515 | 0.4516 | 1.93 | 172.53 K | 4.12 M | |
| SPB | Superior Plus Corp | 6.7219 | 0.0869 | 1.31 | 605.84 K | 4.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 150.00 | 808.31 K | 20.00 | 15.38 | 11.71 M | 1.76 B |
| TCEHY | Tencent Holdings Limited | 48.51 | 454.01 B | 0.26 | 0.54 | 1.31 M | 63.33 M |
| LNWO | Light & Wonder, Inc. | 109.82 | 6.57 B | 1.30 | 1.2 | 414.6 K | 45.53 M |
| RHHBY | Roche Holding AG | 42.33 | 377.16 B | 0.29 | 0.69 | 703.6 K | 29.78 M |
| BYDDY | BYD Company Limited | 60.96 | 83.15 B | 2.50 | 4.28 | 352.9 K | 21.51 M |
| RIOCF | RioCan Real Estate Investment Trust | 14.06 | 4.43 B | 0.0872 | 0.62 | 1.47 M | 20.66 M |
| MPNGY | Meituan ADR | 30.31 | 58.29 B | 0.74 | 2.5 | 475.9 K | 14.42 M |
| SFTBY | SoftBank Group Corp | 29.04 | 152.96 B | 0.36 | 1.26 | 482.6 K | 14.01 M |
| UNCRY | UniCredit S.p.A. | 20.67 | 123.94 B | 0.27 | 1.32 | 667.2 K | 13.79 M |
| CNSWF | Constellation Software Inc | 3250.00 | 52.24 B | 56.79 | 1.78 | 3.7 K | 12.03 M |
| SSMXY | Sysmex Corporation | 19.28 | 7.37 B | 0.33 | 1.74 | 473.9 K | 9.14 M |
| ATGFF | AltaGas Ltd | 25.33 | 12.23 B | 0.27 | 1.08 | 300.7 K | 7.62 M |
| DVCMY | Davide Campari-Milano N.V | 9.51 | 8.5 B | 0.14 | 1.49 | 788.4 K | 7.5 M |
| IFNNY | Infineon Technologies AG | 36.53 | 76.38 B | 0.60 | 1.67 | 195.6 K | 7.15 M |
| HTHIY | Hitachi Ltd | 48.98 | 140.84 B | 1.18 | 2.47 | 135.1 K | 6.62 M |
| DKILY | Daikin IndustriesLtd | 12.66 | 36.63 B | 0.07 | 0.56 | 438.4 K | 5.55 M |
| CSCCF | Capstone Copper Corp. | 7.15 | 6.1 B | 0.30 | 4.38 | 752.5 K | 5.38 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.44 | 158.48 B | 0.44 | 3.67 | 423.5 K | 5.27 M |
| BYDDF | BYD Company Limited | 30.50 | 83.75 B | 1.26 | 4.31 | 160.2 K | 4.89 M |
| SCBFY | Standard Chartered PLC | 21.00 | 59.82 B | 0.12 | 0.57 | 209.4 K | 4.4 M |
| NTDOY | Nintendo Co. Ltd | 13.60 | 59.44 B | 0.07 | 0.52 | 310.45 K | 4.22 M |
| NONOF | Novo Nordisk A/S | 138.74 | 175.93 B | 3.5549 | 2.63 | 28.8 K | 4 M |
| MITSY | Mitsui & Co. Ltd | 431.00 | 89.12 B | 12.78 | 3.06 | 8.3 K | 3.58 M |
| DBSDY | DBS Group Holdings Ltd | 111.14 | 157.59 B | 1.36 | 1.24 | 31.1 K | 3.46 M |
| NPSNY | Naspers Limited | 41.10 | 31.27 B | 0.60 | 1.48 | 79.3 K | 3.26 M |
| BTLCY | British Land Company Plc | 5.48 | 6 B | 0.16 | 3.01 | 593.1 K | 3.25 M |
| MBGYY | Mercedes-Benz Group AG | 17.26 | 42.64 B | 0.12 | 0.7 | 187.9 K | 3.24 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 38.96 | 3.42 B | 0.3126 | 0.81 | 81.17 K | 3.16 M |
| FUJHY | Subaru Corporation | 9.51 | 11.5 B | 0.17 | 1.82 | 325.8 K | 3.1 M |
| PARXF | Parex Resources Inc | 10.03 | 1.78 B | 0.26 | 2.66 | 288.9 K | 2.9 M |
| HESAY | Hermès International Société en commandite par actions | 239.54 | 153.49 B | 1.40 | 0.59 | 12 K | 2.87 M |
| KMTUY | Komatsu Ltd | 27.80 | 34.76 B | 0.33 | 1.2 | 96.4 K | 2.68 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.46 | 118.51 B | 0.21 | 2.27 | 271.5 K | 2.57 M |
| ADDYY | adidas AG | 128.56 | 31.82 B | 1.18 | 0.93 | 19.6 K | 2.52 M |
| RNECY | Renesas Electronics Corporation | 8.66 | 32.79 B | 0.23 | 2.73 | 288.3 K | 2.5 M |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 56.63 B | 0.05 | 0.65 | 316.3 K | 2.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.06 | 113.17 B | 0.23 | 0.93 | 95.6 K | 2.4 M |
| GTBIF | Green Thumb Industries Inc | 9.69 | 1.4 B | 0.30 | 3.19 | 246.12 K | 2.38 M |
| PROSY | Prosus N.V | 7.44 | 81.93 B | 0.11 | 1.5 | 309.8 K | 2.3 M |
| FQVLF | First Quantum Minerals Ltd | 12.60 | 19.25 B | 0.31 | 2.52 | 178.4 K | 2.25 M |
| DASTY | Dassault Systèmes SE | 38.97 | 36.79 B | 0.24 | 0.62 | 57.2 K | 2.23 M |
| HENKY | Henkel AG & Co. KGaA | 20.67 | 33.33 B | 0.15 | 0.73 | 107.1 K | 2.21 M |
| SRUUF | Sprott Physical Uranium Trust | 18.29 | 6.63 B | 0.29 | 1.61 | 120.5 K | 2.2 M |
| BABAF | Alibaba Group Holding Ltd | 10.25 | 250.07 B | 0.30 | 3.02 | 210.2 K | 2.15 M |
| QBCRF | Quebecor Inc | 24.84 | 10.96 B | 0.585 | 2.41 | 84.2 K | 2.09 M |
| SMCAY | SMC Corporation | 23.10 | 24.39 B | 0.25 | 1.09 | 89.6 K | 2.07 M |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 118.47 B | 0.10 | 0.64 | 129.3 K | 2.03 M |
| AMADY | Amadeus IT Group S.A | 67.50 | 27.5 B | 0.36 | 0.54 | 29.8 K | 2.01 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.21 | 24.22 B | 0.56 | 4.81 | 162.2 K | 1.98 M |
| IBDRY | Iberdrola S.A | 56.88 | 164.73 B | 0.36 | 0.64 | 33.4 K | 1.9 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.23 | 80.21 B | 0.34 | 0.63 | 33.5 K | 1.82 M |
| BASFY | BASF SE | 12.69 | 51.55 B | 0.10 | 0.79 | 140.6 K | 1.78 M |
| IGIFF | IGM Financial Inc | 29.49 | 13.67 B | 0.60 | 2.08 | 59.7 K | 1.76 M |
| FJTSY | Fujitsu Limited | 18.12 | 38.16 B | 0.14 | 0.78 | 96.6 K | 1.75 M |
| ATEYY | Advantest Corporation | 46.04 | 161.5 B | 2.02 | 4.59 | 37.6 K | 1.73 M |
| CRARY | Crédit Agricole S.A | 7.77 | 50.66 B | 0.16 | 2.1 | 216.1 K | 1.68 M |
| LUNMF | Lundin Mining Corporation | 10.32 | 18.13 B | 0.1567 | 1.54 | 161.97 K | 1.67 M |
| CGEMY | Capgemini SE | 41.46 | 23.42 B | 0.55 | 1.34 | 39.2 K | 1.63 M |
| XIACY | Xiaomi Corporation | 12.32 | 92.59 B | 0.29 | 2.41 | 131.9 K | 1.63 M |
| IVPAF | Ivanhoe Mines Ltd | 13.33 | 9.06 B | 0.10 | 0.76 | 121.9 K | 1.62 M |
| SSUMY | Sumitomo Corporation | 23.72 | 50.23 B | 0.27 | 1.15 | 67.8 K | 1.61 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.00 | 45.77 B | 0.96 | 3.09 | 49.8 K | 1.59 M |
| NSANY | Nissan Motor Co. Ltd | 5.91 | 5.91 B | 0.09 | 1.55 | 259.2 K | 1.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.43 | 71.64 B | 0.44 | 4.4 | 146.5 K | 1.53 M |
| TKOMY | Tokio Marine Holdings Inc | 37.91 | 103.84 B | 0.27 | 0.72 | 39.9 K | 1.51 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.27 | 31.39 B | 0.20 | 0.59 | 43.5 K | 1.49 M |
| MTRAF | Metro Inc | 62.76 | 14.57 B | 0.66 | 1.06 | 23.6 K | 1.48 M |
| ITOCY | ITOCHU Corporation | 105.78 | 99.3 B | 2.94 | 2.86 | 14 K | 1.48 M |
| SMMNY | Siemens Healthineers AG | 29.07 | 53.99 B | 0.148 | 0.51 | 50.8 K | 1.48 M |
| SYIEY | Symrise AG | 32.85 | 14.29 B | 0.19 | 0.58 | 44.3 K | 1.46 M |
| LNVGY | Lenovo Group Limited | 24.42 | 31.41 B | 0.17 | 0.7 | 58 K | 1.42 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.07 | 44.16 B | 0.09 | 0.56 | 87.5 K | 1.41 M |
| VWDRY | Vestas Wind Systems A/S | 7.60 | 28.39 B | 0.06 | 0.8 | 181.1 K | 1.38 M |
| CMRB | First Commerce Bank | 6.15 | 131.53 M | 0.43 | 7.52 | 222.9 K | 1.37 M |
| DANOY | Danone S.A | 13.87 | 47.34 B | 0.10 | 0.73 | 98.1 K | 1.36 M |
| SCGLY | Société Générale Société anonyme | 4.89 | 49.82 B | 0.07 | 1.45 | 270.5 K | 1.32 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.63 | 17.09 B | 0.13 | 0.67 | 67.3 K | 1.32 M |
| MIELY | Mitsubishi Electric Corporation | 33.55 | 61.4 B | 0.27 | 0.81 | 37.7 K | 1.26 M |
| AXAHY | AXA SA | 38.13 | 97.22 B | 0.25 | 0.66 | 32.8 K | 1.25 M |
| ASMIY | ASM International NV | 676.33 | 39.26 B | 7.29 | 1.09 | 1.8 K | 1.22 M |
| NDEKY | Nitto Denko Corporation | 41.65 | 13.43 B | 1.63 | 4.07 | 27.6 K | 1.15 M |
| IFCZF | Intact Financial Corporation | 186.77 | 33.14 B | 0.96 | 0.52 | 6 K | 1.12 M |
| MARUY | Marubeni Corporation | 170.80 | 49.58 B | 3.30 | 1.97 | 6.5 K | 1.11 M |
| JRONY | Jerónimo Martins SGPS S.A | 37.11 | 13 B | 0.35 | 0.95 | 29.9 K | 1.11 M |
| ROHCY | ROHM Co. Ltd | 12.58 | 8.67 B | 0.24 | 1.94 | 87 K | 1.09 M |
| SXYAY | Sika AG | 32.04 | 35.49 B | 0.20 | 0.63 | 34 K | 1.09 M |
| ACDVF | Air Canada | 11.45 | 3.81 B | 0.09 | 0.79 | 95 K | 1.09 M |
| HLNCF | Haleon plc | 5.0456 | 38.57 B | 0.1053 | 2.13 | 215 K | 1.08 M |
| VLVLY | AB Volvo (publ) | 26.54 | 63.73 B | 0.30 | 1.14 | 39.8 K | 1.06 M |
| TTDKY | TDK Corporation | 68.39 | 30.14 B | 2.90 | 4.43 | 15.3 K | 1.05 M |
| TCTZF | Tencent Holdings Limited | 48.50 | 454.44 B | 0.25 | 0.52 | 20.3 K | 984.55 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.56 | 38.27 B | 0.30 | 1.74 | 55.9 K | 981.6 K |
| WEGZY | WEG S.A | 9.646 | 37.09 B | 0.206 | 2.18 | 99.7 K | 961.71 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.34 | 27.02 B | 0.51 | 1.6 | 29.7 K | 960.5 K |
| EBKDY | Erste Group Bank AG | 27.46 | 46.87 B | 0.58 | 2.16 | 34.8 K | 955.61 K |
| TMXXF | TMX Group Limited | 31.80 | 11.76 B | 0.37 | 1.18 | 29.7 K | 944.46 K |
| MZDAY | Mazda Motor Corporation | 4.18 | 4.23 B | 0.07 | 1.7 | 219.4 K | 917.09 K |
| WLMIY | Wilmar International Limited | 24.09 | 14.44 B | 0.156 | 0.65 | 37.8 K | 910.6 K |
| UPMMY | UPM-Kymmene Oyj | 33.84 | 12.99 B | 0.32 | 0.95 | 26.6 K | 900.14 K |
| LNNGY | Li Ning Company Limited | 46.985 | 4.67 B | 2.4546 | 5.51 | 17.54 K | 824.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.97 | 0.74 | 5.2 | 561.76 M | 8.41 B | |
| TOI | Topicus.com Inc | 130.82 | 1.32 | 1.02 | 24.9 K | 3.26 M | |
| EU | enCore Energy Corp | 4.83 | 0.16 | 3.43 | 402.2 K | 1.94 M | |
| ARTG | Artemis Gold Inc | 12.24 | 0.12 | 0.99 | 98.2 K | 1.2 M | |
| SPRX | Sparx Technology Inc | 22.48 | 0.3493 | 1.58 | 5.99 K | 134.59 K | |
| DE | Decisive Dividend Corporation | 5.7204 | 0.0483 | 0.85 | 14.63 K | 83.7 K | |
| LA | Los Andes Copper Ltd | 9.49 | 0.39 | 4.29 | 3.94 K | 37.39 K | |
| BQE | BQE Water Inc | 59.00 | 4.50 | 8.26 | 370 | 21.83 K | |
| TNX | TenX Protocols Inc. | 293.3257 | 3.30 | 1.14 | 0 | 0 |