Gainers for 28 August 2024 from 00:00:00 until 23:59:59
Gainers for 28 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3107.3564 | 4.08 B | 72.1567 | 2.38 | 2.2 K |
| NHC | National Healthcare Corp | 130.8594 | 3.66 B | 3.5855 | 2.82 | 49.3 K |
| PRK | Park National Corp | 165.1446 | 3.65 B | 0.962 | 0.59 | 22.5 K |
| TMP | Tompkinstrustco | 57.4478 | 1.41 B | 0.3502 | 0.61 | 30.5 K |
| REPX | Riley Exploration Permian Inc | 26.2974 | 828.13 M | 0.1935 | 0.74 | 92.19 K |
| BHB | Bar Harbor Bankshares | 30.1287 | 664.78 M | 0.5284 | 1.79 | 42.9 K |
| IDR | Idaho Strategic Resources | 12.70 | 517.04 M | 0.65 | 5.39 | 240.34 K |
| CMCL | Caledonia Mining Cp | 12.5193 | 478.38 M | 0.0857 | 0.69 | 45 K |
| RLGT | Radiant Logistics | 6.30 | 394.79 M | 0.07 | 1.12 | 136.66 K |
| FRD | Friedman Industries Inc | 15.0095 | 300.85 M | 0.2365 | 1.6 | 8.1 K |
| ESP | Espey Mfg. & Electronics | 21.4305 | 194.08 M | 0.7387 | 3.57 | 1.5 K |
| EPM | Evolution Petroleum Corp | 4.3586 | 126.63 M | 0.0507 | 1.18 | 208.3 K |
| BEEP | Mobile Infrastructure Corp | 3.60 | 112.75 M | 0.40 | 12.5 | 192.69 K |
| LPA | Logistic Properties of The Americas | 11.08 | 101.12 M | 0.46 | 4.33 | 226.6 K |
| COE | 51Talk Online Education Group | 13.7001 | 98.7 M | 1.1501 | 9.16 | 19.2 K |
| WYY | Widepoint Corp | 3.53 | 91.28 M | 0.08 | 2.32 | 77.32 K |
| MYO | Myomo Inc | 4.02 | 68.52 M | 0.05 | 1.26 | 212.6 K |
| FSI | Flexible Solutions International Inc | 3.3081 | 67.82 M | 0.044 | 1.35 | 19.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.35 | 44.78 M | 0.06 | 1.82 | 809.89 K |
| ATCH | Atlasclear Holdings Inc | 13.02 | 29.39 M | 0.18 | 1.4 | 2.23 K |
| MXC | Mexco Energy Corp | 13.0056 | 19.43 M | 1.1528 | 9.73 | 178.5 K |
| TOVX | Theriva Biologics Inc | 3.50 | 10.69 M | 0.14 | 4.17 | 964.5 K |
| TOPS | Top Ships Inc | 8.90 | 4.48 M | 0.06 | 0.68 | 2.1 K |
| CLDI | Calidi Biotherapeutics Inc | 13.80 | 3.28 M | 0.24 | 1.77 | 7.75 K |
| PHGE | Biomx Ltd | 26.60 | 1.48 M | 2.85 | 12 | 24.75 K |
| MI | Nft Limited Class A Ordinary Share | 4.20 | 692.96 K | 0.19 | 4.74 | 7.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | 0.4707 | 2.41 | 482 | |
| SCCD | Sachem Capital Corp 6.00% | 19.4042 | 0.174 | 0.9 | 2.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.28 | 0.12 | 0.52 | 8.07 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2528.4155 | 69.689 | 2.83 | 20.36 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 380.90 | 12.90 | 3.51 | 13 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 314.393 | 237.68 B | 2.4427 | 0.78 | 1.44 M |
| GILD | Gilead Sciences Inc | 74.6607 | 181.18 B | 1.4825 | 2.03 | 6.21 M |
| VRTX | Vertex Pharmaceutic | 489.73 | 138.91 B | 9.43 | 1.96 | 942.2 K |
| ABNB | Airbnb Inc Class A | 117.53 | 112.15 B | 0.79 | 0.68 | 3.46 M |
| CME | CME Group Inc | 199.1602 | 98.88 B | 2.5182 | 1.28 | 1.66 M |
| ORLY | O'Reilly Automotive | 75.9137 | 72.09 B | 0.7313 | 0.97 | 4.49 M |
| FITB | Fifth Third Bancorp | 39.6559 | 49.72 B | 0.4604 | 1.17 | 2.83 M |
| FER | Ferrovial Se | 40.0982 | 45.29 B | 0.2619 | 0.66 | 29.9 K |
| EXC | Exelon Corp | 35.8889 | 45.1 B | 0.1989 | 0.56 | 5.02 M |
| ODFL | Old Dominion Freight Line Inc | 192.0577 | 42.81 B | 1.3252 | 0.69 | 742.7 K |
| RPRX | Royalty Pharma Plc Cl A | 27.726 | 35.43 B | 0.2791 | 1.02 | 1.27 M |
| ILMN | Illumina Inc | 131.70 | 33.13 B | 0.80 | 0.61 | 1.45 M |
| CPRT | Copart Inc | 53.21 | 32.56 B | 0.62 | 1.18 | 3.62 M |
| BNTX | Biontech Se ADR | 88.20 | 29.28 B | 1.09 | 1.25 | 442.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.6539 | 28.96 B | 0.2258 | 0.55 | 1.05 M |
| FISV | Fiserv Inc | 171.83 | 27.96 B | 1.66 | 0.98 | 1.99 M |
| ROIV | Roivant Sciences Ltd | 12.00 | 26.22 B | 0.15 | 1.27 | 4.88 M |
| JBHT | J B Hunt Transport | 171.4325 | 25.87 B | 2.0375 | 1.2 | 586.01 K |
| CINF | Cincinnati Financial | 129.497 | 25.83 B | 1.1718 | 0.91 | 456.6 K |
| FCNCA | First Citizens Bancs | 1964.6444 | 24.66 B | 17.391 | 0.89 | 54.6 K |
| VRSK | Verisk Analytics Inc | 268.1977 | 24.4 B | 2.5192 | 0.95 | 470.9 K |
| PFG | Principal Financial Group Inc | 75.1814 | 23.71 B | 0.6845 | 0.92 | 736.3 K |
| UTHR | United Therapeutic | 359.84 | 22.01 B | 10.61 | 3.04 | 455.69 K |
| MTSI | Macom Technology S | 105.48 | 20.36 B | 0.95 | 0.91 | 573.31 K |
| VTRS | Viatris Inc | 11.127 | 18.75 B | 0.1964 | 1.8 | 6.58 M |
| EWBC | East West Bancorp | 79.9283 | 17.81 B | 0.9633 | 1.22 | 526.41 K |
| JAZZ | Jazz Pharma Plc | 116.37 | 16.51 B | 1.55 | 1.35 | 543.3 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.9854 | 16.13 B | 0.2171 | 1.22 | 29.6 K |
| REG | Regency Centers Corp | 66.9131 | 14.22 B | 0.3642 | 0.55 | 791 K |
| ERIE | Erie Indemnity Company | 481.5876 | 13.85 B | 6.7454 | 1.42 | 276.6 K |
| CHKP | Check Point Software | 189.57 | 13.33 B | 1.37 | 0.73 | 388.52 K |
| SEIC | Sei Investments Company | 66.1193 | 13.15 B | 0.3635 | 0.55 | 643.99 K |
| HALO | Halozyme Therapeutic | 64.42 | 12.28 B | 1.22 | 1.93 | 1.29 M |
| JKHY | Jack Henry & Assoc | 169.7547 | 11.81 B | 2.3154 | 1.38 | 588.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3905 | 11.58 B | 0.1748 | 1.71 | 9.52 M |
| SMTC | Semtech Corp | 42.43 | 11.56 B | 4.27 | 11.19 | 5.83 M |
| TECH | Bio-Techne Cp | 71.0251 | 11.27 B | 0.5654 | 0.8 | 713.83 K |
| ENLT | Enlight Renewable Energy Ltd | 16.72 | 11.17 B | 0.40 | 2.45 | 7.58 K |
| DRS | Leonardo DRS, Inc. Common Stock | 27.7797 | 10.86 B | 0.5337 | 1.96 | 657.7 K |
| BPOP | Popular Inc | 97.2299 | 10.78 B | 1.8141 | 1.9 | 432.1 K |
| KTOS | Kratos Defns | 22.52 | 10.73 B | 0.22 | 0.99 | 736.97 K |
| SSB | South State Cp | 93.0012 | 10.36 B | 1.062 | 1.16 | 258.5 K |
| WTFC | Wintrust Financial Corp | 104.7784 | 10.3 B | 1.6808 | 1.63 | 306.96 K |
| PODD | Insulet Corp | 204.42 | 10.28 B | 11.84 | 6.15 | 1.27 M |
| KRYS | Krystal Biotech Inc | 203.91 | 10.26 B | 5.69 | 2.87 | 247.81 K |
| APGE | Apogee Therapeutics Inc | 48.43 | 10.2 B | 0.90 | 1.89 | 242.1 K |
| ABVX | Abivax Sa ADR | 12.26 | 10.03 B | 0.30 | 2.51 | 70.6 K |
| PTGX | Protagonist Therapeutics Inc | 42.75 | 9.99 B | 0.49 | 1.16 | 442.33 K |
| ZION | Zions Bancorp | 46.9774 | 9.95 B | 0.5052 | 1.09 | 895.2 K |
| IONS | Ionis Pharmaceuticals | 49.25 | 9.93 B | 0.90 | 1.86 | 940 K |
| ONB | Old National Bncp | 18.7115 | 9.87 B | 0.1721 | 0.93 | 1.1 M |
| LLYVK | Liberty Media Live Sr C | 40.46 | 9.7 B | 0.27 | 0.67 | 87.26 K |
| SIRI | Sirius XM Holdings | 30.1679 | 9.67 B | 0.7449 | 2.53 | 1.91 M |
| SYRE | Spyre Therapeutics Inc | 28.03 | 9.39 B | 0.22 | 0.79 | 809.54 K |
| CTRE | Caretrust REIT Inc | 27.6942 | 9.35 B | 0.2697 | 0.98 | 1.25 M |
| RUSHB | Rush Entpr Cl B | 46.1161 | 9.24 B | 0.7254 | 1.6 | 26.57 K |
| BRKR | Bruker Corp | 63.8925 | 9.07 B | 0.4563 | 0.72 | 887.6 K |
| BOKF | Bok Financial Corp | 100.9864 | 8.54 B | 1.298 | 1.3 | 82.47 K |
| CBSH | Commerce Bancshares | 55.8163 | 8.37 B | 0.5184 | 0.94 | 2.52 M |
| TGTX | Tg Therapeuticscmn | 23.35 | 8.31 B | 0.24 | 1.04 | 1.97 M |
| AVAV | Aerovironment Inc | 193.86 | 8.14 B | 16.10 | 9.06 | 985.08 K |
| VLY | Valley National Bancorp | 7.9685 | 7.82 B | 0.0554 | 0.7 | 3 M |
| PPC | Pilgrim's Pride | 38.7058 | 7.68 B | 0.8132 | 2.15 | 846.32 K |
| CGON | Cg Oncology Inc | 36.79 | 7.26 B | 0.28 | 0.77 | 289.5 K |
| GGAL | Grupo Fin Galicia ADR | 34.0299 | 7.02 B | 0.2417 | 0.72 | 727.6 K |
| CPB | Campbell Soup Company | 46.1204 | 6.76 B | 0.3034 | 0.66 | 3.51 M |
| CHDN | Churchill Downs IN | 137.9912 | 6.53 B | 1.4203 | 1.04 | 235.92 K |
| LNTH | Lantheus Holdings | 109.71 | 6.53 B | 0.56 | 0.51 | 636 K |
| UBSI | United Bkshs Inc | 36.0426 | 6.51 B | 0.5037 | 1.42 | 362.6 K |
| COGT | Cogent Biosciences Inc | 10.34 | 6.37 B | 0.38 | 3.82 | 394.92 K |
| LSTR | Landstar System | 174.8748 | 6.33 B | 1.3624 | 0.79 | 214.29 K |
| AMRX | Amneal Pharmaceuticals Inc | 8.61 | 6.24 B | 0.13 | 1.53 | 1.33 M |
| RRR | Red Rock Resorts Inc | 53.1171 | 6.23 B | 0.7555 | 1.44 | 445.3 K |
| VSEC | V S E Cp | 89.2125 | 6.11 B | 0.6367 | 0.72 | 120.58 K |
| HOMB | Home Bancshares Inc | 26.5597 | 6.06 B | 0.1824 | 0.69 | 455.5 K |
| HWC | Hancock Whitney Corp | 50.3582 | 6.05 B | 0.958 | 1.94 | 380.3 K |
| RDNT | Radnet Inc | 65.59 | 6.05 B | 1.28 | 1.99 | 472.33 K |
| MXL | Maxlinear Inc | 11.93 | 6.04 B | 0.10 | 0.85 | 876.01 K |
| AUB | Atlantic Union Bancshares Corp | 37.0752 | 5.88 B | 0.6402 | 1.76 | 325.86 K |
| CWST | Casella Waste Sys | 106.83 | 5.86 B | 0.95 | 0.9 | 113.82 K |
| ABCB | Ameris Bancorp | 59.8386 | 5.78 B | 0.5194 | 0.88 | 305.7 K |
| MKTX | Marketaxess Holdings | 232.2203 | 5.71 B | 1.9741 | 0.86 | 263.68 K |
| SIGI | Selective Ins Group | 87.687 | 5.45 B | 1.546 | 1.79 | 460.69 K |
| GRFS | Grifols S.A. ADR | 8.8531 | 5.44 B | 0.2361 | 2.74 | 773.29 K |
| MMSI | Merit Medical Sys | 95.81 | 5.42 B | 1.98 | 2.11 | 470.31 K |
| OZK | Bank Ozk | 40.8386 | 5.39 B | 0.5376 | 1.33 | 770.92 K |
| EBC | Eastern Bankshares Inc | 15.9327 | 5.2 B | 0.1522 | 0.96 | 634.4 K |
| ENPH | Enphase Energy Inc | 123.65 | 5.1 B | 1.12 | 0.91 | 2.33 M |
| SLM | SLM Corp | 20.8443 | 4.97 B | 0.3963 | 1.94 | 1.33 M |
| OMAB | Grupo Aeroportuario ADR | 53.4997 | 4.97 B | 1.8739 | 3.63 | 156.21 K |
| FFIN | First Finl Bkshs Inc | 34.8971 | 4.89 B | 0.3659 | 1.06 | 424.2 K |
| DYN | Dyne Therapeutics Inc | 45.01 | 4.87 B | 0.98 | 2.23 | 749.94 K |
| MYRG | MYR Group Inc | 99.73 | 4.84 B | 0.54 | 0.54 | 266.5 K |
| WAY | Waystar Holding Corp | 26.67 | 4.8 B | 0.25 | 0.95 | 340.7 K |
| FULT | Fulton Financial Cor | 17.8995 | 4.51 B | 0.1588 | 0.9 | 1.33 M |
| CHEF | The Chefs Warehouse | 42.19 | 4.51 B | 1.01 | 2.45 | 582.79 K |
| SLGN | Silgan Holdings | 49.7615 | 4.48 B | 0.3691 | 0.75 | 585.2 K |
| IBOC | Intl Bancshares | 60.711 | 4.45 B | 0.7078 | 1.18 | 125.75 K |
| LIVN | Livanova Plc OR Sh | 48.34 | 4.33 B | 1.74 | 3.73 | 1.46 M |
| UCB | United Community Banks, Inc. | 29.7242 | 4.29 B | 0.4037 | 1.38 | 274.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 464.59 | 1.06 T | 3.96 | 0.86 | 4.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 696502.00 | 1.06 T | 5152.00 | 0.75 | 1.86 K |
| JPM | JP Morgan Chase & Company | 214.4156 | 934.57 B | 1.0755 | 0.5 | 6.51 M |
| JNJ | Johnson & Johnson | 156.9536 | 651.25 B | 0.9287 | 0.6 | 5.19 M |
| BAC | Bank of America Corporation | 38.3613 | 431.38 B | 0.2689 | 0.71 | 40.7 M |
| MRK | Merck & Company | 110.682 | 376.37 B | 0.8485 | 0.77 | 5.4 M |
| GE | General Electric Company | 170.1181 | 361.46 B | 0.8711 | 0.51 | 4.58 M |
| RY | Royal Bank of Canada | 112.4498 | 285.2 B | 2.3088 | 2.1 | 1.52 M |
| RTX | Raytheon Technologies | 118.4662 | 282.91 B | 1.3235 | 1.13 | 4.29 M |
| WFC | Wells Fargo & Company | 54.9505 | 253.53 B | 0.78 | 1.44 | 11.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7652 | 248.54 B | 0.0751 | 0.78 | 2.12 M |
| TM | Toyota Motor Corp Ltd | 187.67 | 233.68 B | 1.92 | 1.03 | 366.43 K |
| AXP | American Express Company | 252.3271 | 226.9 B | 2.0218 | 0.81 | 2.56 M |
| UNP | Union Pacific Corp | 242.7982 | 183 B | 2.2294 | 0.93 | 2.36 M |
| DE | Deere & Company | 369.0412 | 175.79 B | 1.9236 | 0.52 | 1.1 M |
| T | American Telephone and Telegraph Inc. | 19.82 | 173.3 B | 0.17 | 0.87 | 20.44 M |
| WELL | Welltower Inc | 117.9777 | 172.38 B | 0.7893 | 0.67 | 2.95 M |
| SONY | Sony Group Corp ADR | 18.5457 | 140.02 B | 0.1304 | 0.71 | 5.29 M |
| BMY | Bristol-Myers Squibb Company | 45.2134 | 136.88 B | 0.8663 | 1.95 | 8.4 M |
| COF | Capital One Financial Corp | 141.3336 | 133.69 B | 1.7354 | 1.24 | 1.77 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5601 | 132.49 B | 0.1084 | 0.51 | 55.07 K |
| CB | Chubb Ltd | 272.4972 | 131.55 B | 1.4666 | 0.54 | 1.09 M |
| LMT | Lockheed Martin Corp | 538.5276 | 130.07 B | 3.4089 | 0.64 | 829.3 K |
| PGR | Progressive Corp | 228.4048 | 127.48 B | 2.4748 | 1.1 | 2.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0091 | 123.41 B | 0.1084 | 0.84 | 25.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.30 | 117.9 B | 0.08 | 0.56 | 4.57 M |
| GD | General Dynamics Corp | 288.0985 | 103.97 B | 6.2545 | 2.22 | 1.55 M |
| MCK | Mckesson Corp | 552.5664 | 100.14 B | 5.9355 | 1.09 | 507.9 K |
| PNC | PNC Bank | 171.169 | 97 B | 2.4764 | 1.47 | 1.58 M |
| USB | U.S. Bancorp | 42.80 | 96.68 B | 0.3711 | 0.87 | 6.21 M |
| DUK | Duke Energy Corp | 106.8293 | 93.45 B | 0.7583 | 0.71 | 2.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.088 | 82.44 B | 0.0529 | 1.05 | 21.8 M |
| MSI | Motorola Solutions | 427.4214 | 79.51 B | 2.799 | 0.66 | 418.7 K |
| NSC | Norfolk Southern Corp | 241.6127 | 78.77 B | 1.3515 | 0.56 | 1.22 M |
| CI | Cigna Corp | 346.0111 | 73.33 B | 3.9055 | 1.14 | 1.31 M |
| TDG | Transdigm Group Inc | 1175.5225 | 67.14 B | 6.0228 | 0.51 | 168.1 K |
| ALL | Allstate Corp | 180.8411 | 64.18 B | 1.8562 | 1.04 | 1.57 M |
| MET | Metlife Inc | 72.587 | 59.95 B | 0.6995 | 0.97 | 2.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0641 | 59.53 B | 1.0032 | 1.5 | 5.85 K |
| FIX | Comfort Systems USA | 337.5526 | 58.27 B | 3.6324 | 1.09 | 306.16 K |
| AFL | Aflac Inc | 105.4513 | 58.19 B | 1.0852 | 1.04 | 1.4 M |
| CTVA | Corteva Inc | 54.9865 | 54.57 B | 0.4321 | 0.79 | 2.31 M |
| CAH | Cardinal Health | 108.4313 | 53.38 B | 0.9375 | 0.87 | 1.54 M |
| LHX | L3Harris Technologies Inc | 224.6089 | 49.67 B | 1.8301 | 0.82 | 551.2 K |
| HEI | Heico Corp | 250.0512 | 49.61 B | 2.9565 | 1.2 | 363.1 K |
| INFY | Infosys Ltd ADR | 22.1367 | 48.36 B | 0.1925 | 0.88 | 7.49 M |
| VTR | Ventas Inc | 58.2514 | 47.73 B | 0.8475 | 1.48 | 2.45 M |
| SPG-PJ | Simon Property Group Inc | 62.45 | 44.18 B | 0.35 | 0.56 | 722 |
| PRU | Prudential Financial Inc | 110.2749 | 41.8 B | 0.7985 | 0.73 | 1.06 M |
| YUM | Yum! Brands | 131.8116 | 41.75 B | 1.1174 | 0.85 | 2.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.1267 | 40.95 B | 0.1619 | 0.74 | 25.57 K |
| WAT | Waters Corp | 340.94 | 40.32 B | 4.17 | 1.24 | 209.89 K |
| SYY | Sysco Corp | 73.032 | 40.25 B | 0.4477 | 0.62 | 2.52 M |
| AIG | American International Group | 72.7011 | 39.8 B | 1.0493 | 1.46 | 2.39 M |
| ED | Consolidated Edison Company of New York | 95.4611 | 39.33 B | 0.7607 | 0.8 | 1.02 M |
| ADM | Archer Daniels Midland | 57.6878 | 38.7 B | 0.3786 | 0.66 | 1.65 M |
| HIG | Hartford Financial Services Group | 111.0183 | 36.87 B | 0.8351 | 0.76 | 1.24 M |
| HEI-A | HEICO Corporation | 195.0429 | 36.47 B | 2.5262 | 1.31 | 124.39 K |
| ALC | Alcon Inc | 96.059 | 35.59 B | 0.8032 | 0.84 | 550.4 K |
| KR | Kroger Company | 51.6578 | 35.2 B | 0.5238 | 1.02 | 4.22 M |
| MTB | M&T Bank Corp | 161.9603 | 34.83 B | 2.8794 | 1.81 | 1.01 M |
| UI | Ubiquiti Networks | 186.3977 | 33.83 B | 3.7841 | 2.07 | 85.19 K |
| PSA-PK | Public Storage | 22.14 | 30.76 B | 0.125 | 0.57 | 10.94 K |
| AEE | Ameren Corp | 78.2482 | 30.12 B | 0.6557 | 0.85 | 1.41 M |
| BAP | Credicorp Ltd | 160.5602 | 30.11 B | 3.1414 | 2 | 177.1 K |
| CFG | Citizens Financial Group Inc/Ri | 40.1506 | 29.42 B | 0.4136 | 1.04 | 7.31 M |
| ALL-PH | The Allstate Corporation | 20.9508 | 28.22 B | 0.1173 | 0.56 | 35.93 K |
| WSM | Williams-Sonoma | 131.5744 | 27.97 B | 0.7209 | 0.55 | 1.57 M |
| DGX | Quest Diagnostics Inc | 150.5691 | 26.97 B | 1.2443 | 0.83 | 569.99 K |
| AWK | American Water Works | 136.6641 | 26.91 B | 1.5424 | 1.14 | 983.12 K |
| PHG | Koninklijke Philips Electronics ADR | 29.4856 | 26.8 B | 0.3846 | 1.32 | 654.6 K |
| FE | Firstenergy Corp | 41.1957 | 26.58 B | 0.5646 | 1.39 | 2.43 M |
| TPL | Texas Pacific Land Trust | 288.1963 | 26.46 B | 4.8494 | 1.71 | 304.8 K |
| ES | Eversource Energy | 61.8666 | 26.4 B | 0.5537 | 0.9 | 1.37 M |
| TPR | Tapestry Inc | 39.3903 | 26.3 B | 0.4259 | 1.09 | 2.53 M |
| AVB | Avalonbay Communities | 209.6946 | 26.28 B | 1.5605 | 0.75 | 610.8 K |
| RF | Regions Financial Corp | 21.3748 | 25.91 B | 0.2046 | 0.97 | 4.59 M |
| SYF | Synchrony Financial | 48.0433 | 25.86 B | 0.6888 | 1.45 | 2.89 M |
| EQR | Equity Residential | 69.0477 | 24.61 B | 0.698 | 1.02 | 1.4 M |
| BRO | Brown & Brown | 102.8329 | 24.4 B | 0.8712 | 0.85 | 686.3 K |
| IHG | Intercontinental Hotels Group ADR | 96.8003 | 23.59 B | 0.7457 | 0.78 | 200.22 K |
| AMCR | Amcor Plc | 51.168 | 22.47 B | 0.3642 | 0.72 | 938.2 K |
| L | Loews Corp | 80.966 | 22.45 B | 0.6175 | 0.77 | 464.3 K |
| IFF | International Flavors & Fragrances | 98.5873 | 21.5 B | 1.4927 | 1.54 | 1.13 M |
| GIS | General Mills | 66.8889 | 21.37 B | 0.4954 | 0.75 | 2.69 M |
| BR | Broadridge Financial Solutions Llc | 205.5228 | 20.77 B | 1.389 | 0.68 | 488.2 K |
| TSN | Tyson Foods | 61.9635 | 20.57 B | 1.6602 | 2.75 | 3.04 M |
| YPF | Ypf Sociedad Anonima ADR | 21.73 | 20.07 B | 0.14 | 0.65 | 839.27 K |
| ROL | Rollins Inc | 49.1677 | 17.76 B | 0.6752 | 1.39 | 1.25 M |
| JHX | James Hardie Industries Se ADR | 36.95 | 17.67 B | 0.47 | 1.29 | 52.79 K |
| RGA | Reinsurance Group of America Inc | 212.5005 | 15.88 B | 6.3762 | 3.09 | 239.8 K |
| MAA | Mid-America Apartment Communities | 151.7937 | 15.62 B | 1.1278 | 0.75 | 565.9 K |
| PUGBY | Puig Brands SA | 13.6304 | 15.2 B | 0.0691 | 0.51 | 146.16 K |
| MKC | Mccormick & Company | 79.2847 | 14.9 B | 0.4377 | 0.56 | 1.52 M |
| GFL | Gfl Environmental Inc | 42.4957 | 14.81 B | 0.3691 | 0.88 | 428.2 K |
| AMH | American Homes 4 Rent | 36.9238 | 14.15 B | 0.3671 | 1 | 2.22 M |
| TXT | Textron Inc | 89.9466 | 14.11 B | 0.569 | 0.64 | 464 K |
| UNM | Unumprovident Corp | 52.9944 | 13.89 B | 0.4222 | 0.8 | 809.16 K |
| UDR | United Dominion Realty Trust | 40.8898 | 13.85 B | 0.5089 | 1.26 | 1.85 M |
| AVY | Avery Dennison Corp | 211.4008 | 13.84 B | 1.3333 | 0.63 | 472.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 119.8359 | 6.6287 | 5.86 | 2.59 M | |
| GDC | Genesis Land J | 3.5699 | 0.1548 | 4.53 | 34.98 K | |
| KSI | Kneat.com Inc | 4.855 | 0.175 | 3.74 | 4.9 K | |
| GFR | Greenfire Resources Ltd. | 10.00 | 0.35 | 3.63 | 5 K | |
| ELF | E-L Financial | 11.3633 | 0.3758 | 3.42 | 201 | |
| OLY | Olympia Financial Group Inc | 95.3344 | 3.0077 | 3.26 | 900 | |
| FCD-UN | Firm Capital Property Trust | 4.8246 | 0.1331 | 2.84 | 8.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.71 | 0.44 | 2.55 | 96.9 K | |
| SLT-U | Saltire Capital Ltd. | 11.13 | 0.27 | 2.49 | 400 | |
| PDV | Prime Dividend Corp Cl A | 5.5838 | 0.135 | 2.48 | 400 | |
| ENB-PA | Enbridge Inc Pref A | 21.0915 | 0.4977 | 2.42 | 4.26 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.1483 | 0.2131 | 2.38 | 600 | |
| PIC-A | Premium Income Corporation | 3.3263 | 0.0749 | 2.3 | 14.65 K | |
| CMG | Computer Modelling Group Ltd | 12.2029 | 0.2722 | 2.28 | 242.1 K | |
| SLF-PK | Sun Life Financial Inc | 18.8305 | 0.4047 | 2.2 | 0 | |
| RY | Royal Bank of Canada | 151.3263 | 3.2255 | 2.18 | 3.08 M | |
| CSE-PA | Capstone Infrastructure Corp | 13.2023 | 0.2732 | 2.11 | 4.2 K | |
| WFC | Wall Financial | 20.8321 | 0.4175 | 2.05 | 1.2 K | |
| STCK | Stack Capital Group Inc | 10.07 | 0.20 | 2.03 | 3.2 K | |
| KITS | Kits Eyecare Ltd | 11.14 | 0.22 | 2.01 | 37.1 K | |
| BNK | Big Banc Split Corp Cl A | 7.9687 | 0.154 | 1.97 | 4.2 K | |
| QBR-B | Quebecor Inc | 31.5791 | 0.5795 | 1.87 | 2.36 M | |
| PD | Precision Drilling Corp | 98.94 | 1.79 | 1.84 | 46.17 K | |
| URB-A | Urbana Corporation | 4.8897 | 0.0868 | 1.81 | 13.65 K | |
| IPCO | International Petroleum Corp | 19.57 | 0.31 | 1.61 | 31.8 K | |
| EMA-PA | Emera Inc Pref A | 14.1587 | 0.2229 | 1.6 | 3.27 K | |
| TCS | Tecsys Inc J | 42.2278 | 0.659 | 1.59 | 4.3 K | |
| URB | Urbana Corp | 4.9726 | 0.0773 | 1.58 | 100 | |
| FSZ | Fiera Capital Corp | 6.6198 | 0.097 | 1.49 | 308.99 K | |
| PWF-PT | Power Financial Corp Pref T | 20.6331 | 0.2976 | 1.46 | 7.47 K | |
| X | TMX Group Ltd | 41.4086 | 0.5935 | 1.45 | 378.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.4901 | 0.2057 | 1.44 | 7.2 K | |
| PVS-PK | Partners Value Split Corp. | 22.7752 | 0.3182 | 1.42 | 5.4 K | |
| CURA | Curaleaf Holdings Inc | 3.74 | 0.05 | 1.36 | 473.3 K | |
| AFN | Ag Growth International Inc | 54.2407 | 0.7027 | 1.31 | 32.6 K | |
| MFC-PN | Manulife Financial Corp Pref N | 20.193 | 0.2595 | 1.3 | 625 | |
| NWC | The North West Company Inc | 42.9493 | 0.5482 | 1.29 | 40.65 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.8455 | 0.2883 | 1.28 | 5.44 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.657 | 0.2212 | 1.27 | 3.58 K | |
| CIA | Champion Iron Ltd | 5.2299 | 0.0655 | 1.27 | 378.3 K | |
| BOS | Airboss America J | 3.8948 | 0.0475 | 1.23 | 5.8 K | |
| WN-PA | George Weston Prf | 22.1699 | 0.2618 | 1.19 | 800 | |
| GFL | Gfl Environmental Inc | 57.254 | 0.6485 | 1.15 | 257.8 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.0408 | 0.2131 | 1.13 | 2.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 21.0172 | 0.2306 | 1.11 | 1.4 K | |
| RTX | RTX | 28.328 | 0.3017 | 1.08 | 4.43 K | |
| BBD-A | Bombardier Inc | 92.99 | 0.99 | 1.08 | 8.73 K | |
| TVK | Terravest Capital Inc | 95.4214 | 1.0006 | 1.06 | 26.24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.3796 | 0.1992 | 1.04 | 3.34 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.4621 | 0.1362 | 1.02 | 117.5 K | |
| BCE-PG | Bce Inc Pref G | 14.4613 | 0.1381 | 0.96 | 300 | |
| PSK | Prairiesky Royalty Ltd | 24.7678 | 0.2355 | 0.96 | 577 K | |
| CIU-PC | CU Inc Pref C | 12.8798 | 0.1223 | 0.96 | 300 | |
| FTS-PI | Fortis Inc Pref I | 15.1778 | 0.1431 | 0.95 | 100 | |
| BBD-B | Bombardier Inc Series B | 92.76 | 0.82 | 0.89 | 200.52 K | |
| BN-PR | Brookfield Corporation | 15.7694 | 0.1393 | 0.89 | 10.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 20.0469 | 0.1748 | 0.88 | 5.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.1718 | 0.1646 | 0.87 | 3.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.5788 | 0.1234 | 0.85 | 70.06 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.3809 | 0.1437 | 0.83 | 26.45 K | |
| NRR-UN | Northview Residential REIT | 15.1899 | 0.1242 | 0.82 | 2.51 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.256 | 0.0821 | 0.81 | 15.82 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 19.9723 | 0.1597 | 0.81 | 1.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.0629 | 0.0724 | 0.81 | 224.64 K | |
| BN-PFB | Brookfield Corporation | 19.7328 | 0.1535 | 0.78 | 5.5 K | |
| CCL-A | CCL Industries Inc | 76.32 | 0.5931 | 0.78 | 100 | |
| SBC | Brompton Split Banc Corp Cl A | 5.3542 | 0.041 | 0.77 | 106.42 K | |
| SGR-U | Slate Grocery REIT | 8.1552 | 0.0609 | 0.75 | 100 | |
| BBD-PD | Bombardier Inc Pref D | 16.6246 | 0.1241 | 0.75 | 400 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.5966 | 0.138 | 0.75 | 600 | |
| BPYP-PA | Brookfield Property Preferred LP | 18.5614 | 0.135 | 0.73 | 1.51 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.7313 | 0.1141 | 0.73 | 620 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 14.1095 | 0.1014 | 0.72 | 11.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.4457 | 0.1317 | 0.72 | 9.5 K | |
| GDL | Goodfellow Inc | 12.9389 | 0.0908 | 0.71 | 1.8 K | |
| FTS-PG | Fortis Inc Pref G | 19.6431 | 0.1339 | 0.69 | 977 | |
| NA-PE | National Bank of Canada Pref Series 40 | 22.6427 | 0.1537 | 0.68 | 8.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 16.6495 | 0.1069 | 0.65 | 1.53 K | |
| BLK | BLK | 23.6286 | 0.1491 | 0.64 | 1.62 K | |
| MKP | Mcan Mortgage Corp | 15.1498 | 0.0955 | 0.63 | 37.5 K | |
| IS | Infrastructure Dividend Split Corp | 11.8561 | 0.0746 | 0.63 | 11.3 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.9464 | 0.1183 | 0.63 | 500 | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.1434 | 0.1255 | 0.63 | 10.01 K | |
| Y | Yellow Pages Ltd | 8.6789 | 0.0528 | 0.61 | 1.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3677 | 0.0811 | 0.61 | 530.17 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 22.5632 | 0.1367 | 0.61 | 600 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 17.8814 | 0.1068 | 0.6 | 7.95 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.6817 | 0.128 | 0.57 | 4.9 K | |
| HAI | Haivision Systems Inc | 5.35 | 0.03 | 0.56 | 22.4 K | |
| CGX | Cineplex Inc | 10.71 | 0.06 | 0.56 | 141.3 K | |
| H | Hydro One Ltd | 43.0528 | 0.2388 | 0.56 | 741.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.7233 | 0.0703 | 0.56 | 101 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.9946 | 0.0994 | 0.56 | 700 | |
| NGEX | Ngex Minerals Ltd | 9.6371 | 0.0529 | 0.55 | 124.8 K | |
| TA-PE | TransAlta Corp Pref E | 14.3431 | 0.0787 | 0.55 | 1 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 19.5077 | 0.106 | 0.55 | 8.05 K | |
| BN-PZ | Brookfield Corporation | 19.9006 | 0.1071 | 0.54 | 2.2 K | |
| FTS-PM | Fortis Inc Pref M | 18.5349 | 0.0995 | 0.54 | 5.42 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.6328 | 0.0995 | 0.54 | 300 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.8801 | 0.0996 | 0.53 | 1.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 890.00 | 676.59 B | 14.50 | 1.66 | 300 |
| BHPLF | BHP Group | 27.21 | 245.19 B | 0.61 | 2.29 | 342.6 K |
| TOYOF | Toyota Motor Corporation | 18.4485 | 230.31 B | 0.1103 | 0.6 | 6.72 K |
| NONOF | Novo Nordisk A/S | 134.045 | 207 B | 0.925 | 0.69 | 1.7 K |
| ALIZF | Allianz SE | 311.00 | 195.01 B | 9.73 | 3.23 | 100 |
| ALIZY | Allianz SE | 31.07 | 194.73 B | 0.19 | 0.62 | 54.1 K |
| CMWAY | Commonwealth Bank of Australia | 93.325 | 191.88 B | 0.505 | 0.54 | 9.11 K |
| ABLZF | ABB Ltd | 56.19 | 179.59 B | 0.40 | 0.72 | 17 K |
| DBSDF | DBS Group Holdings Ltd | 28.96 | 174.08 B | 1.18 | 4.25 | 2.46 K |
| RYCEF | Rolls-Royce Holdings plc | 6.55 | 167.61 B | 0.04 | 0.61 | 15.7 K |
| ATEYY | Advantest Corporation | 44.53 | 162.68 B | 1.78 | 4.16 | 740 K |
| IBDSF | Iberdrola S.A | 14.411 | 157.49 B | 0.121 | 0.85 | 2.05 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.90 | 157.19 B | 0.30 | 3.12 | 100 |
| HTHIF | Hitachi Ltd | 23.59 | 151.21 B | 0.79 | 3.46 | 7.69 K |
| HTHIY | Hitachi Ltd | 47.32 | 146.94 B | 0.57 | 1.22 | 104.8 K |
| UNCFF | UniCredit S.p.A | 41.55 | 146.74 B | 0.67 | 1.64 | 400 |
| IITSF | Intesa Sanpaolo S.p.A | 4.10 | 140.16 B | 0.04 | 0.99 | 300 |
| AIQUF | L'Air Liquide S.A | 185.51 | 124.6 B | 1.34 | 0.73 | 300 |
| SNYNF | Sanofi | 109.26 | 111.96 B | 1.38 | 1.28 | 300 |
| ESOCF | Enel SpA | 7.55 | 110.23 B | 0.04 | 0.53 | 200 |
| ZURVY | Zurich Insurance Group AG | 29.38 | 109.1 B | 0.19 | 0.65 | 54.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.60 | 107.9 B | 0.22 | 1.93 | 37.8 K |
| AXAHF | AXA SA | 38.62 | 106.51 B | 0.62 | 1.63 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.67 | 91.92 B | 0.20 | 1.74 | 834 |
| NAUBF | National Australia Bank Limited | 25.31 | 91.2 B | 0.93 | 3.81 | 400 |
| CHDRY | Christian Dior SE | 176.14 | 90.43 B | 1.14 | 0.65 | 100 |
| IFNNF | Infineon Technologies AG | 36.35 | 87.83 B | 0.35 | 0.97 | 200 |
| ESLOF | EssilorLuxottica Société anonyme | 238.25 | 86.26 B | 1.79 | 0.76 | 300 |
| BAESY | BAE Systems plc | 71.19 | 84.88 B | 0.89 | 1.27 | 92.4 K |
| NABZY | National Australia Bank Limited | 12.78 | 83.47 B | 0.08 | 0.63 | 58.4 K |
| ANZGY | ANZGY | 20.05 | 80.15 B | 0.11 | 0.55 | 13.7 K |
| JAPAF | Japan Tobacco Inc | 28.79 | 77.97 B | 2.09 | 7.83 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 54.43 | 75.55 B | 0.64 | 1.19 | 16.6 K |
| MIELF | Mitsubishi Electric Corporation | 16.64 | 74.92 B | 1.59 | 10.56 | 300 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.18 | 71.21 B | 0.76 | 1.79 | 600 |
| MPNGY | Meituan ADR | 28.06 | 66.5 B | 1.00 | 3.7 | 1.14 M |
| SCGLF | Société Générale Société anonyme | 23.80 | 65.22 B | 0.47 | 2.01 | 100 |
| NTDOF | Nintendo Co. Ltd | 56.17 | 64.24 B | 1.11 | 2.02 | 1.06 K |
| SCBFF | Standard Chartered PLC | 10.12 | 63.04 B | 0.42 | 4.33 | 1.8 K |
| RNMBY | Rheinmetall AG | 120.70 | 62.94 B | 1.26 | 1.05 | 8.5 K |
| KDDIF | KDDI Corporation | 33.65 | 61.93 B | 2.416 | 7.74 | 100 |
| NTIOF | National Bank of Canada | 93.44 | 61.31 B | 4.25 | 4.77 | 359.4 K |
| THLEF | Thales S.A | 167.25 | 60.87 B | 2.25 | 1.36 | 10 |
| DBOEY | Deutsche Börse AG | 22.36 | 59.44 B | 0.17 | 0.77 | 40.8 K |
| DBOEF | Deutsche Börse AG | 222.48 | 58.61 B | 4.08 | 1.87 | 100 |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.46 | 58.19 B | 1.56 | 5.8 | 600 |
| UOVEF | United Overseas Bank Limited | 23.61 | 57.37 B | 1.71 | 7.81 | 300 |
| SGAPY | Singapore Telecommunications Limited | 22.34 | 57.18 B | 0.25 | 1.13 | 14.2 K |
| NOKBF | Nokia Corporation | 4.21 | 56.6 B | 0.15 | 3.69 | 44.9 K |
| EBKOF | Erste Group Bank AG | 53.80 | 55.15 B | 0.52 | 0.98 | 400 |
| EBKDY | Erste Group Bank AG | 27.26 | 55.1 B | 0.14 | 0.52 | 45.6 K |
| HOCPF | HOYA Corporation | 143.00 | 54.68 B | 12.23 | 9.35 | 400 |
| HOCPY | HOYA Corporation | 142.28 | 52.43 B | 0.90 | 0.64 | 10.2 K |
| SMMNY | Siemens Healthineers AG | 28.89 | 52.33 B | 0.16 | 0.56 | 25.9 K |
| LZAGF | Lonza Group Ltd | 646.75 | 51.79 B | 14.85 | 2.35 | 100 |
| SSREY | Swiss Re AG | 34.68 | 51.34 B | 0.48 | 1.4 | 29.6 K |
| LBLCF | Loblaw Companies Limited | 128.39 | 51.05 B | 2.81 | 2.24 | 300 |
| SDVKF | Sandvik AB (publ) | 21.18 | 50.26 B | 0.28 | 1.34 | 400 |
| ELEZY | Endesa S.A | 10.574 | 49.37 B | 0.154 | 1.48 | 8.08 K |
| HCMLF | Holcim Ltd | 97.00 | 47.82 B | 3.03 | 3.22 | 400 |
| SUHJY | Sun Hung Kai Properties Limited | 9.87 | 47.47 B | 0.10 | 1.02 | 58.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.62 | 45.64 B | 0.59 | 1.79 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 11.66 | 44.96 B | 0.08 | 0.69 | 467.6 K |
| STMEF | STMicroelectronics N.V | 30.6958 | 44.8 B | 0.5218 | 1.73 | 1.95 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 15.54 | 44.69 B | 0.29 | 1.9 | 200 |
| PBCRY | PT Bank Central Asia Tbk | 16.71 | 44.43 B | 0.21 | 1.27 | 42 K |
| RBGPF | Reckitt Benckiser Group plc | 58.065 | 43.54 B | 1.365 | 2.41 | 384 |
| SUHJF | Sun Hung Kai Properties Limited | 9.86 | 43.32 B | 0.86 | 9.56 | 300 |
| HLNCF | Haleon plc | 4.9403 | 42.37 B | 0.0803 | 1.65 | 1.79 K |
| SWZCF | Swisscom AG | 637.50 | 42.31 B | 11.23 | 1.79 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 15.78 | 41.45 B | 0.08 | 0.51 | 50.1 K |
| SCMWY | Swisscom AG | 63.896 | 40.79 B | 0.354 | 0.56 | 2.57 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 7.34 | 40.7 B | 1.34 | 22.33 | 596 |
| ASAZF | ASSA ABLOY AB (publ) | 31.29 | 40.07 B | 0.64 | 2.09 | 1.45 K |
| FSUMF | Fortescue Metals Group Limited | 12.60 | 40.03 B | 0.10 | 0.8 | 42.3 K |
| RNECF | Renesas Electronics Corporation | 16.55 | 39.2 B | 0.54 | 3.37 | 1.1 K |
| FINMY | Leonardo S.p.a | 12.60 | 37.84 B | 0.19 | 1.53 | 8 K |
| GVDNY | Givaudan SA | 103.18 | 37.65 B | 3.49 | 3.5 | 7.7 K |
| SAABY | Saab AB (publ) | 11.72 | 37.26 B | 0.10 | 0.86 | 34.1 K |
| SKFOF | Sika AG | 309.392 | 36.92 B | 1.692 | 0.55 | 62 |
| FJTSF | Fujitsu Limited | 16.43 | 36.7 B | 0.15 | 0.92 | 841 |
| TYIDY | Toyota Industries Corporation | 79.16 | 36.55 B | 0.46 | 0.58 | 3.2 K |
| EXPGF | Experian plc | 48.30 | 35.65 B | 0.70 | 1.47 | 3 K |
| EXPGY | Experian plc | 48.28 | 35.58 B | 0.33 | 0.69 | 95.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.91 | 34.4 B | 0.16 | 2.37 | 16.67 K |
| BKHYY | Bank Hapoalim B.M | 49.75 | 34.29 B | 2.55 | 5.4 | 41 |
| FANUF | Fanuc Corporation | 29.00 | 34.18 B | 1.00 | 3.57 | 500 |
| GVDBF | Givaudan SA | 5112.0298 | 34.06 B | 215.5298 | 4.4 | 100 |
| EPIAF | Epiroc AB (publ) | 18.868 | 33.58 B | 0.448 | 2.43 | 1.48 K |
| TTNDF | Techtronic Industries Company Limited | 14.28 | 33.54 B | 1.89 | 15.25 | 13.2 K |
| NVZMY | Novozymes A/S | 68.62 | 33.1 B | 0.55 | 0.81 | 4.26 K |
| DSNKY | Daiichi Sankyo Company Limited | 41.10 | 32.77 B | 0.42 | 1.03 | 33 K |
| DASTF | Dassault Systèmes SE | 38.88 | 32.77 B | 0.329 | 0.85 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 39.18 | 32.75 B | 0.74 | 1.93 | 800 |
| KHNGY | Kuehne + Nagel International AG | 61.77 | 32.61 B | 0.34 | 0.55 | 2.6 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 9.03 | 32.3 B | 0.07 | 0.78 | 3.1 K |
| ADDYY | adidas AG | 126.28 | 31.62 B | 1.40 | 1.12 | 43.9 K |
| ADDDF | adidas AG | 250.14 | 31.51 B | 3.23 | 1.31 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.80 | 30.91 B | 0.18 | 0.54 | 26.3 K |
| KHNGF | Kuehne + Nagel International AG | 306.90 | 30.58 B | 2.17 | 0.71 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 8.97 | 0.57 | 6.79 | 2.95 K | |
| PTF | Pender Growth Fund Inc | 10.70 | 0.41 | 3.98 | 7.3 K | |
| RX | BioSyent Inc | 10.5706 | 0.2721 | 2.64 | 2.7 K | |
| VCI | Vitreous Glass Inc | 4.7096 | 0.0905 | 1.96 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 0.20 | 1.45 | 22.61 K | |
| GRZ | Gold Reserve Inc | 5.12 | 0.07 | 1.39 | 800 | |
| WEB | Westbridge Energy Corporation | 3.1138 | 0.0375 | 1.22 | 15.78 K | |
| LCX | Lycos Energy Inc. | 3.18 | 0.03 | 0.95 | 29.7 K | |
| HAM | Highwood Asset Management Ltd | 6.14 | 0.05 | 0.82 | 100 |