Gainers for 26 August 2024 from 00:00:00 until 23:59:59
Gainers for 26 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 208.8936 | 35.95 B | 3.4403 | 1.67 | 827.5 K | 172.86 M |
| NOG | Northern Oil and Gas | 36.1474 | 2.66 B | 0.5217 | 1.46 | 908 K | 32.82 M |
| IMO | Imperial Oil Ltd | 73.9394 | 63.28 B | 1.0148 | 1.39 | 271.5 K | 20.07 M |
| CATX | Perspective Therapeutics Inc | 15.77 | 100.45 M | 0.08 | 0.51 | 992.1 K | 15.65 M |
| INDO | Indonesia Energy Corp Ltd | 3.59 | 41.08 M | 0.47 | 15.06 | 3.5 M | 12.57 M |
| SEG | Seaport Entertainment Group Inc | 31.17 | 291.67 M | 0.27 | 0.87 | 251.2 K | 7.83 M |
| SVM | Silvercorp Metals Inc | 3.8462 | 1.76 B | 0.0198 | 0.52 | 1.57 M | 6.05 M |
| CQP | Cheniere Energy Partners LP | 44.2936 | 30.51 B | 0.457 | 1.04 | 77.23 K | 3.42 M |
| IE | Ivanhoe Electric Inc | 7.15 | 1.23 B | 0.07 | 0.99 | 425.34 K | 3.04 M |
| CTGO | Contango Ore Inc | 21.58 | 458.14 M | 0.53 | 2.52 | 128 K | 2.76 M |
| REPX | Riley Exploration Permian Inc | 26.4263 | 1.02 B | 0.525 | 2.03 | 92.44 K | 2.44 M |
| OBE | Obsidian Energy Ltd | 7.18 | 697.28 M | 0.26 | 3.76 | 334.6 K | 2.4 M |
| AGIG | AGIG | 12.60 | 38.12 M | 1.20 | 10.53 | 175.85 K | 2.22 M |
| GTE | Gran Tierra Energy Inc | 7.93 | 363 M | 0.22 | 2.85 | 212.93 K | 1.69 M |
| MPTI | M-Tron Industries Inc | 37.56 | 283.04 M | 1.03 | 2.82 | 43.16 K | 1.62 M |
| IDR | Idaho Strategic Resources | 11.38 | 300.7 M | 0.46 | 4.21 | 102.38 K | 1.17 M |
| SKYH | Sky Harbour Group Corp | 11.95 | 822.01 M | 0.31 | 2.66 | 94.69 K | 1.13 M |
| GENC | Gencor Industries IN | 20.35 | 252.7 M | 0.19 | 0.94 | 44.94 K | 914.49 K |
| CMCL | Caledonia Mining Cp | 12.8239 | 367.75 M | 0.4379 | 3.54 | 67.3 K | 863.1 K |
| AZTR | Azitra Inc | 4.9867 | 5.36 M | 0.2534 | 5.35 | 162.44 K | 810.01 K |
| OZ | Belpointe Prep Llc Class A Units | 62.75 | 135.8 M | 1.414 | 2.31 | 9.5 K | 596.12 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7064 | 158.16 M | 0.0705 | 0.92 | 66.1 K | 509.39 K |
| STRW | Strawberry Fields REIT Inc | 11.2426 | 708.19 M | 0.3763 | 3.46 | 44.48 K | 500.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0348 | 240.14 M | 0.0515 | 0.65 | 52.9 K | 425.04 K |
| RYDE | Ryde Group Ltd Cl A | 8.39 | 115.27 M | 0.46 | 5.8 | 42.1 K | 353.22 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 28.92 M | 0.35 | 4.35 | 40.76 K | 342.41 K |
| SLND | Southland Holdings Inc | 4.32 | 41.09 M | 0.13 | 3.1 | 69.9 K | 301.97 K |
| EVI | Evi Industries Inc | 16.8089 | 285.88 M | 0.2923 | 1.77 | 15.4 K | 258.86 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1337 | 0.1364 | 0.72 | 13.1 K | 250.65 K | |
| MWG | Multi Ways Holdings Limited | 4.41 | 7.64 M | 0.11 | 2.56 | 48.4 K | 213.44 K |
| CVM | Cel-Sci Corp | 34.20 | 24.8 M | 0.60 | 1.79 | 5.3 K | 181.36 K |
| YCBD | Cbdmd Inc | 4.40 | 4.69 M | 0.136 | 3.19 | 41.02 K | 180.48 K |
| SCCD | Sachem Capital Corp 6.00% | 19.1693 | 0.1131 | 0.59 | 8.3 K | 159.11 K | |
| MXC | Mexco Energy Corp | 11.5326 | 19.81 M | 0.3005 | 2.68 | 12.2 K | 140.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 4.91 M | 0.60 | 1.27 | 2.8 K | 134.35 K |
| FSI | Flexible Solutions International Inc | 3.1077 | 78.56 M | 0.1759 | 6 | 33.7 K | 104.73 K |
| BATL | Battalion Oil Corp | 3.65 | 47.59 M | 0.05 | 1.39 | 24.08 K | 87.91 K |
| MMA | Alta Global Group Limited | 3.71 | 11.41 M | 0.31 | 9.12 | 21.41 K | 79.44 K |
| ESP | Espey Mfg. & Electronics | 21.3837 | 157.64 M | 0.1963 | 0.93 | 3.7 K | 79.12 K |
| IPB | Merrill Lynch & Company | 23.9306 | 0.1372 | 0.58 | 3.2 K | 76.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.63 | 0.26 | 1.22 | 3.45 K | 74.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.25 | 0.14 | 0.56 | 2.29 K | 57.7 K | |
| CKX | Ckx Lands | 13.50 | 21.35 M | 0.2898 | 2.19 | 4.14 K | 55.89 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.90 | 0.74 | 23.42 | 13.48 K | 52.58 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4572 | 0.1233 | 0.64 | 2.3 K | 44.75 K | |
| PED | Pedevco Corp | 17.48 | 202.17 M | 0.18 | 1.04 | 2.5 K | 43.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.45 | 96.98 M | 0.07 | 1.6 | 8.41 K | 37.44 K |
| NEN | New England Realty Associates | 72.5514 | 156.05 M | 0.4651 | 0.65 | 500 | 36.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.8395 | 0.1395 | 0.71 | 1.3 K | 25.73 K | |
| MI | Nft Limited Class A Ordinary Share | 4.14 | 30.3 M | 0.23 | 5.88 | 5.6 K | 23.18 K |
| AMZE | Amaze Holdings Inc | 8.625 | 397.51 K | 0.207 | 2.46 | 2.57 K | 22.2 K |
| DDC | Ddc Enterprise Limited Cl A | 10.425 | 7.39 M | 0.425 | 4.25 | 1.58 K | 16.43 K |
| SIF | Sifco Industries | 3.89 | 130.11 M | 0.12 | 3.18 | 4 K | 15.56 K |
| FOXO | Foxo Technologies Inc | 3.387 | 109.44 K | 0.0537 | 1.61 | 4.55 K | 15.42 K |
| DXR | Daxor Corp | 8.58 | 50.79 M | 0.2764 | 3.33 | 351 | 3.01 K |
| PTHS | Pelthos Therapeutics Inc. | 8.70 | 41.27 M | 0.20 | 2.35 | 310 | 2.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.5566 | 12.38 B | 1.9629 | 20.46 | 30 | 346.7 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8010.00 | 199.00 | 2.55 | 6.48 K | 51.87 M | |
| T | Crude Oil WTI | 77.42 | 678.71 B | 2.00 | 2.65 | 409.68 K | 31.72 M |
| BZ | Brent Crude | 81.43 | 2.41 | 3.05 | 234.38 K | 19.09 M | |
| CL | Crude Oil | 76.17 | 2.24 | 3.03 | 209.29 K | 15.94 M | |
| ZL | Soybean Oil | 41.10 | 0.35 | 0.86 | 39.47 K | 1.62 M | |
| FC | Feeder Cattle | 234.725 | 3.125 | 1.35 | 3.9 K | 915.19 K | |
| HG | Copper | 4.235 | 0.024 | 0.57 | 2.14 K | 9.08 K | |
| KC | Coffee | 253.65 | 2.45 | 0.98 | 12 | 3.04 K | |
| SI | Silver | 29.977 | 1.03 B | 0.191 | 0.64 | 53 | 1.59 K |
| RU | Rubber | 361.00 | 8.40 | 2.38 | 3 | 1.08 K | |
| CPO | Palm Oil | 859.00 | 4.75 | 0.56 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.9689 | 0.2009 | 0.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.66 | 3.08 B | 1.03 | 0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 1325.00 | 3.97 M | 21.25 | 1.63 | 9.69 M | 12.83 B |
| COST | Costco Wholesale | 885.489 | 451.66 B | 13.1954 | 1.51 | 1.74 M | 1.54 B |
| SBUX | Starbucks Corporation | 91.9908 | 119.44 B | 1.5487 | 1.71 | 13.88 M | 1.28 B |
| LULU | Lululemon Athletica | 271.66 | 12.39 B | 3.11 | 1.16 | 2.51 M | 681.11 M |
| ASTS | AST SpaceMobile Inc. | 33.78 | 14.46 B | 0.92 | 2.8 | 17.62 M | 595.16 M |
| FSLR | First Solar Inc | 233.19 | 19.98 B | 2.125 | 0.92 | 2.46 M | 573.91 M |
| LIN | Linde Plc | 457.9488 | 234.84 B | 2.6589 | 0.58 | 1.22 M | 556.96 M |
| TMUS | T-Mobile US | 195.0651 | 163.56 B | 1.8005 | 0.93 | 2.54 M | 494.98 M |
| RIVN | Rivian Automotive Inc | 14.36 | 19.24 B | 0.40 | 2.87 | 33.11 M | 475.46 M |
| ZM | Zoom Video Communications Cl A | 71.32 | 26.8 B | 1.18 | 1.68 | 6.55 M | 466.95 M |
| CMCSA | Comcast Corporation | 35.2512 | 84.05 B | 0.3766 | 1.08 | 11.87 M | 418.35 M |
| VZ | Verizon Communications Inc | 36.9927 | 187.5 B | 0.2497 | 0.68 | 10.31 M | 381.38 M |
| HON | Honeywell International Inc. Common Stock | 186.1809 | 71.01 B | 1.2513 | 0.68 | 1.95 M | 362.44 M |
| TEAM | Atlassian | 165.02 | 48.36 B | 5.02 | 3.14 | 1.97 M | 325.71 M |
| CME | CME Group Inc | 192.9665 | 108.83 B | 1.2776 | 0.67 | 1.65 M | 317.91 M |
| Z | Zillow Group Cl C | 57.53 | 6.97 B | 1.18 | 2.09 | 5.42 M | 311.72 M |
| WBD | Discovery Inc Series A | 8.23 | 77.6 B | 0.18 | 2.24 | 36.07 M | 296.89 M |
| AFRM | Affirm Holdings Inc Cl A | 31.88 | 24.28 B | 0.42 | 1.34 | 9.27 M | 295.4 M |
| BIDU | Baidu Inc ADR | 86.22 | 26.21 B | 0.52 | 0.61 | 3.4 M | 293.23 M |
| UPST | Upstart Holdings Inc | 43.15 | 2.08 B | 1.15 | 2.74 | 6.66 M | 287.36 M |
| LCID | Lucid Group Inc | 42.60 | 1.19 B | 0.60 | 1.43 | 6.42 M | 273.41 M |
| ROKU | Roku Inc | 69.60 | 23.82 B | 0.455 | 0.66 | 3.87 M | 269.12 M |
| CHTR | Charter Communications | 355.37 | 14.79 B | 6.64 | 1.9 | 757.1 K | 269.05 M |
| SOFI | SoFi Technologies Inc | 7.67 | 21.74 B | 0.15 | 1.99 | 31.51 M | 241.69 M |
| MRM | Medirom Healthcare Technologies Inc ADR | 5.85 | 2.62 M | 3.37 | 135.89 | 39.93 M | 233.61 M |
| TSCO | Tractor Supply Company | 53.8845 | 18.29 B | 0.9362 | 1.77 | 4.12 M | 222.06 M |
| FANG | Diamondback Energy | 189.752 | 53.86 B | 1.9814 | 1.06 | 1.13 M | 213.87 M |
| XEL | XCEL Energy Inc | 58.093 | 49.2 B | 1.2666 | 2.23 | 3.68 M | 213.7 M |
| SFM | Sprouts Farmers Mark | 101.02 | 4.84 B | 3.15 | 3.22 | 2.1 M | 211.91 M |
| FTNT | Fortinet Inc | 75.18 | 94 B | 0.45 | 0.6 | 2.75 M | 206.84 M |
| ADP | Automatic Data Processing, Inc. | 260.6162 | 117.1 B | 1.6808 | 0.65 | 792.6 K | 206.56 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 7.58 | 2.45 M | 0.35 | 4.84 | 26.68 M | 202.22 M |
| ASST | Asset Entities Inc Cl B | 37.20 | 2.63 B | 15.60 | 72.22 | 5.35 M | 199.12 M |
| PTON | Peloton Interactive Inc | 4.90 | 2.33 B | 0.06 | 1.24 | 38.74 M | 189.81 M |
| CTAS | Cintas Corp | 196.00 | 88.84 B | 1.2743 | 0.65 | 952.4 K | 186.67 M |
| MNST | Monster Beverage Cp | 47.28 | 92.43 B | 0.63 | 1.35 | 3.87 M | 182.91 M |
| AEP | American Electric Power Company | 94.0182 | 70.71 B | 0.7311 | 0.78 | 1.72 M | 161.8 M |
| KDP | Keurig Dr Pepper Inc | 34.2599 | 47.28 B | 0.3793 | 1.12 | 4.58 M | 156.88 M |
| VKTX | Viking Thera | 65.52 | 3.33 B | 0.89 | 1.38 | 2.34 M | 153.23 M |
| ALAB | Astera Labs Inc | 43.00 | 40.53 B | 1.23 | 2.94 | 3.4 M | 146.01 M |
| FIVE | Five Below Inc | 83.69 | 13 B | 1.23 | 1.49 | 1.62 M | 135.7 M |
| DOCU | Docusign Inc | 58.72 | 15.02 B | 1.28 | 2.23 | 2.31 M | 135.43 M |
| LYFT | Lyft Inc Class A | 11.78 | 6.31 B | 0.10 | 0.86 | 11.43 M | 134.65 M |
| CELH | Celsius Holdings Inc | 40.13 | 7.59 B | 0.59 | 1.49 | 3.29 M | 132.17 M |
| TTWO | Take-Two Interactive Software | 160.38 | 36.46 B | 0.99 | 0.62 | 805.72 K | 129.22 M |
| INCY | Incyte Corp | 65.16 | 23.84 B | 1.02 | 1.59 | 1.98 M | 129.11 M |
| EXE | Expand Energy Corporation | 70.8168 | 20.77 B | 0.4312 | 0.61 | 1.77 M | 125.32 M |
| STLD | Steel Dynamics Inc | 119.6768 | 35.22 B | 1.804 | 1.53 | 1.02 M | 121.53 M |
| PZZA | Papa John's Intl | 45.4175 | 610.86 M | 2.4951 | 5.81 | 2.67 M | 121.09 M |
| CSGP | Costar Group Inc | 77.85 | 12.6 B | 0.86 | 1.12 | 1.55 M | 120.36 M |
| APA | Apa Corp | 26.9937 | 16.74 B | 0.475 | 1.79 | 4.35 M | 117.5 M |
| LPLA | Lpl Financial Hld | 224.1406 | 23.31 B | 1.5021 | 0.67 | 511.7 K | 114.69 M |
| AGNC | Agnc Investment Corp | 8.0952 | 10.11 B | 0.0943 | 1.18 | 13.9 M | 112.54 M |
| CART | Maplebear Inc [Instacart] | 36.35 | 13.79 B | 0.75 | 2.11 | 3.08 M | 112.03 M |
| WTW | Weight Watchers International, Inc | 279.6502 | 30.22 B | 3.8607 | 1.4 | 400.6 K | 112.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3663 | 52.42 B | 0.2036 | 0.6 | 3.19 M | 109.67 M |
| ERIC | Ericsson ADR | 6.9585 | 35.29 B | 0.0374 | 0.54 | 15.51 M | 107.95 M |
| VRSN | Verisign Inc | 179.2633 | 28.16 B | 2.1531 | 1.22 | 582.98 K | 104.51 M |
| EVRG | Evergy Inc | 55.9476 | 19.7 B | 0.6986 | 1.26 | 1.74 M | 97.26 M |
| QXO | Qxo Inc | 14.76 | 12.15 B | 0.86 | 6.19 | 6.03 M | 89.04 M |
| GEN | Gen Digital Inc | 25.4424 | 17.78 B | 0.4088 | 1.63 | 3.39 M | 86.26 M |
| ONC | BeiGene, Ltd. | 199.22 | 40.39 B | 5.40 | 2.79 | 428.9 K | 85.45 M |
| JKHY | Jack Henry & Assoc | 164.9481 | 11.33 B | 4.113 | 2.56 | 517.7 K | 85.39 M |
| CASY | Casey's General Stor | 372.9355 | 24.59 B | 5.9899 | 1.63 | 224.65 K | 83.78 M |
| NICE | Nice Ltd ADR | 180.59 | 6.23 B | 2.33 | 1.31 | 429.6 K | 77.58 M |
| AURE | AURE | 14.30 | 39.1 M | 6.76 | 89.66 | 5.38 M | 76.87 M |
| JBLU | Jetblue Airways Cp | 4.85 | 1.2 B | 0.07 | 1.46 | 14.74 M | 71.48 M |
| IBKR | Interactive Brokers | 30.964 | 131.98 B | 0.2242 | 0.73 | 2.28 M | 70.49 M |
| PR | Permian Resources Corp | 13.7553 | 20.1 B | 0.0846 | 0.62 | 5.07 M | 69.68 M |
| PCTY | Paylocity Hld Corp | 161.12 | 8.93 B | 4.69 | 3 | 426.81 K | 68.77 M |
| CHRD | Chord Energy Corp | 141.2448 | 7.87 B | 2.1056 | 1.51 | 486.5 K | 68.72 M |
| NDRA | Endra Life Sciences Inc | 22.5225 | 7.29 M | 8.6555 | 62.42 | 2.95 M | 66.51 M |
| MNTS | Momentus Inc | 265.00 | 40.85 M | 2.50 | 0.95 | 247.68 K | 65.63 M |
| ASO | Academy Sports and Outdoors Inc | 54.2996 | 3.75 B | 0.7373 | 1.38 | 1.15 M | 62.27 M |
| CHRW | C.H. Robinson Ww | 98.5873 | 15.42 B | 0.5011 | 0.51 | 628.6 K | 61.97 M |
| HAS | Hasbro Inc | 64.6881 | 16.64 B | 0.4627 | 0.72 | 949.2 K | 61.4 M |
| WSC | Willscot Corp | 38.6795 | 3.55 B | 0.3153 | 0.82 | 1.55 M | 60.04 M |
| QFIN | 360 Finance Inc ADR | 24.1445 | 640.74 M | 0.7391 | 3.16 | 2.07 M | 50.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.044 | 47.74 B | 0.9336 | 0.57 | 300.5 K | 49.9 M |
| APPF | Appfolio Inc | 234.05 | 7.93 B | 4.59 | 2 | 209.94 K | 49.14 M |
| TNXP | Tonix Pharm Hld | 37.00 | 89.01 M | 3.00 | 8.82 | 1.33 M | 49.06 M |
| GLPI | Gaming & Leisure | 45.5979 | 11.73 B | 0.2592 | 0.57 | 1.03 M | 47.12 M |
| AMBA | Ambarella Inc | 51.15 | 2.74 B | 1.28 | 2.57 | 915.21 K | 46.81 M |
| GTLB | Gitlab Inc Cl A | 47.30 | 8.73 B | 0.32 | 0.68 | 978 K | 46.26 M |
| NFE | New Fortress Energy Llc | 13.0295 | 68.39 M | 0.2477 | 1.94 | 3.52 M | 45.89 M |
| BRZE | Braze Inc Cl A | 45.88 | 5.2 B | 1.02 | 2.27 | 961.5 K | 44.11 M |
| GTM | ZoomInfo Technologies Inc. | 9.80 | 1.23 B | 0.08 | 0.82 | 4.39 M | 43.02 M |
| RPRX | Royalty Pharma Plc Cl A | 27.341 | 38.37 B | 0.2117 | 0.78 | 1.57 M | 42.84 M |
| GDS | Gds Holdings Ltd ADR | 17.04 | 4.38 B | 0.35 | 2.1 | 2.51 M | 42.77 M |
| GOVX | Geovax Labs | 165.00 | 1.66 M | 5.25 | 3.29 | 253.96 K | 41.9 M |
| AUR | Aurora Innovation Inc | 4.38 | 8.63 B | 0.08 | 1.86 | 9.48 M | 41.52 M |
| WFRD | Weatherford International Plc | 105.9017 | 6.36 B | 0.6045 | 0.57 | 391.17 K | 41.43 M |
| SBLK | Star Bulk Carriers | 19.4881 | 3.17 B | 0.316 | 1.65 | 2.1 M | 40.97 M |
| PTEN | Patterson-Uti Energy | 8.6533 | 4.48 B | 0.0828 | 0.97 | 4.65 M | 40.21 M |
| VERX | Vertex Inc Cl A | 37.58 | 2.47 B | 0.52 | 1.4 | 1.02 M | 38.29 M |
| VNOM | Viper Energy LP | 44.6552 | 15.87 B | 0.9496 | 2.17 | 852.09 K | 38.05 M |
| AZTA | Azenta Inc | 49.58 | 1.63 B | 0.34 | 0.69 | 759.78 K | 37.67 M |
| WMG | Warner Music Group Corp Cl A | 28.0386 | 16.28 B | 0.1437 | 0.52 | 1.32 M | 36.99 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.58 | 4.02 B | 0.75 | 7.63 | 3.37 M | 35.7 M |
| NEOG | Neogen Cp | 17.00 | 2.64 B | 0.22 | 1.31 | 2.08 M | 35.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 118.81 | 729.7 B | 2.49 | 2.14 | 13.67 M | 1.62 B |
| SNOW | Snowflake Inc Class A | 118.00 | 104.09 B | 2.14 | 1.85 | 12.69 M | 1.5 B |
| CAVA | Cava Group Inc | 125.80 | 7.04 B | 3.80 | 3.11 | 10.98 M | 1.38 B |
| PG | Procter & Gamble Company | 170.35 | 375.62 B | 1.18 | 0.7 | 6.47 M | 1.1 B |
| KO | Coca-Cola Company | 67.3637 | 407.82 B | 0.9984 | 1.5 | 12.91 M | 869.81 M |
| CVX | Chevron Corp | 139.1269 | 441.89 B | 0.8245 | 0.6 | 5.78 M | 804.2 M |
| DIS | Walt Disney Company | 90.3756 | 197.15 B | 1.2013 | 1.35 | 8.04 M | 726.96 M |
| COP | ConocoPhillips | 108.1595 | 173.47 B | 2.0572 | 1.94 | 6.25 M | 676.42 M |
| CMG | Chipotle Mexican Grill | 54.75 | 42.07 B | 1.04 | 1.94 | 12.21 M | 668.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0508 | 135.85 B | 1.0424 | 8.68 | 48.6 M | 634.3 M |
| CAT | Caterpillar Inc | 343.1843 | 286.81 B | 2.6876 | 0.79 | 1.72 M | 589.61 M |
| LIN | Linde Plc | 457.9488 | 2.6589 | 0.58 | 1.22 M | 556.96 M | |
| ACN | Accenture Plc | 323.9018 | 155.78 B | 3.3758 | 1.05 | 1.69 M | 548.11 M |
| UPS | United Parcel Service | 117.8332 | 92.88 B | 1.176 | 1.01 | 4.5 M | 530.42 M |
| NU | Nu Holdings Ltd Class A | 14.63 | 56.08 B | 0.21 | 1.46 | 36.2 M | 529.65 M |
| BX | Blackstone Inc | 134.1827 | 141.27 B | 2.5331 | 1.92 | 3.8 M | 509.25 M |
| MDT | Medtronic Inc | 84.5034 | 126.48 B | 0.9364 | 1.12 | 5.95 M | 502.64 M |
| MMM | 3M Company | 128.1472 | 91.31 B | 1.9438 | 1.54 | 3.92 M | 501.8 M |
| FCX | Freeport-Mcmoran Inc | 44.2676 | 88.7 B | 0.5192 | 1.19 | 11.05 M | 489.01 M |
| IBM | International Business Machines | 190.3999 | 236.32 B | 1.808 | 0.96 | 2.57 M | 488.79 M |
| SHW | Sherwin-Williams Company | 356.06 | 82.35 B | 1.9349 | 0.55 | 1.36 M | 483.96 M |
| AXP | American Express Company | 249.1766 | 218.26 B | 2.5322 | 1.03 | 1.93 M | 481.16 M |
| TJX | TJX Companies | 117.9583 | 152.04 B | 0.6481 | 0.55 | 3.94 M | 464.73 M |
| NEE | Nextera Energy | 80.64 | 176.87 B | 0.98 | 1.23 | 5.38 M | 433.74 M |
| LMT | Lockheed Martin Corp | 532.913 | 147.61 B | 2.9506 | 0.56 | 795.4 K | 423.88 M |
| TFC | Truist Financial Corp | 40.8161 | 59.22 B | 0.3507 | 0.87 | 10.3 M | 420.21 M |
| MO | Altria Group | 51.6948 | 127.98 B | 0.2648 | 0.51 | 8.07 M | 417.09 M |
| DE | Deere & Company | 374.06 | 179.52 B | 1.865 | 0.5 | 1.11 M | 414.65 M |
| VZ | Verizon Communications Inc | 36.9927 | 0.2497 | 0.68 | 10.31 M | 381.38 M | |
| ONON | On Holding AG Class A | 45.90 | 12.2 B | 1.33 | 2.98 | 7.95 M | 364.75 M |
| PM | Philip Morris International Inc | 113.5276 | 324.24 B | 1.0299 | 0.92 | 3.06 M | 347.59 M |
| ALL | Allstate Corp | 177.0031 | 66.12 B | 2.4942 | 1.43 | 1.86 M | 328.89 M |
| DUK | Duke Energy Corp | 107.1232 | 98.64 B | 0.6161 | 0.58 | 3.04 M | 325.54 M |
| BBY | Best Buy Company | 81.4277 | 19.69 B | 0.6779 | 0.84 | 3.66 M | 297.91 M |
| EL | Estee Lauder Companies | 91.4587 | 38.19 B | 0.7743 | 0.85 | 3.19 M | 292.11 M |
| ETR | Entergy Corp | 57.2676 | 52.04 B | 0.3355 | 0.59 | 4.96 M | 284.12 M |
| BN | Brookfield Corporation | 32.5656 | 90.72 B | 0.1781 | 0.55 | 8.71 M | 283.7 M |
| APD | Air Products and Chemicals | 266.5881 | 69.69 B | 2.7734 | 1.05 | 1.06 M | 282.18 M |
| EOG | Eog Resources | 123.6358 | 81.39 B | 3.0039 | 2.49 | 2.27 M | 280.65 M |
| SLB | Schlumberger N.V. | 43.3808 | 76.95 B | 0.4567 | 1.06 | 6.22 M | 269.92 M |
| CARR | Carrier Global Corp | 70.0114 | 45.64 B | 0.4394 | 0.63 | 3.8 M | 266.34 M |
| AZO | Autozone | 3157.1001 | 51.5 B | 31.4302 | 1.01 | 84.05 K | 265.35 M |
| NOC | Northrop Grumman Corp | 497.5728 | 78.18 B | 2.5851 | 0.52 | 515 K | 256.25 M |
| USB | U.S. Bancorp | 42.3268 | 93.31 B | 0.2134 | 0.51 | 5.85 M | 247.6 M |
| CL | Colgate-Palmolive Company | 100.8505 | 76.23 B | 0.8445 | 0.84 | 2.43 M | 245.08 M |
| PCG | Pacific Gas & Electric Company | 18.8007 | 39.9 B | 0.237 | 1.28 | 12.37 M | 232.52 M |
| DVN | Devon Energy Corp | 42.929 | 52.38 B | 0.4185 | 0.98 | 5.33 M | 228.99 M |
| SW | Smurfit Westrock Plc | 46.18 | 22.77 B | 0.85 | 1.88 | 4.7 M | 217.09 M |
| KMI | Kinder Morgan | 20.0853 | 73.23 B | 0.1312 | 0.66 | 10.76 M | 216.08 M |
| MSCI | MSCI Inc | 564.6884 | 46.51 B | 4.3556 | 0.78 | 382.4 K | 215.94 M |
| DG | Dollar General Corp | 119.867 | 28.79 B | 0.7134 | 0.6 | 1.78 M | 213.83 M |
| CNQ | Canadian Natural Resources | 34.3363 | 110.5 B | 0.8995 | 2.69 | 6.11 M | 209.84 M |
| BILL | Bill.com Holdings Inc | 49.77 | 4.28 B | 2.43 | 5.13 | 4.02 M | 199.95 M |
| TRGP | Targa Resources | 140.2699 | 64.02 B | 1.2921 | 0.93 | 1.42 M | 198.69 M |
| KR | Kroger Company | 51.1825 | 39.46 B | 0.7953 | 1.58 | 3.82 M | 195.66 M |
| KVUE | Kenvue Inc. | 20.6666 | 37.09 B | 0.1317 | 0.64 | 9.43 M | 194.92 M |
| CLF | Cleveland-Cliffs Inc | 13.78 | 8.07 B | 0.51 | 3.84 | 14.04 M | 193.5 M |
| BMO | Bank of Montreal | 82.6594 | 119.35 B | 0.4562 | 0.55 | 2.33 M | 192.23 M |
| O | Realty Income Corp | 56.1172 | 54.41 B | 0.6177 | 1.11 | 3.41 M | 191.17 M |
| CLX | Clorox Company | 144.9101 | 11.34 B | 1.9244 | 1.35 | 1.32 M | 190.77 M |
| VALE | Vale S.A. ADR | 9.2891 | 46.73 B | 0.1488 | 1.63 | 19.84 M | 184.31 M |
| AA | Alcoa Corp | 33.9855 | 10.42 B | 0.6294 | 1.89 | 5.4 M | 183.42 M |
| NSC | Norfolk Southern Corp | 233.9672 | 76.58 B | 1.6603 | 0.71 | 772.2 K | 180.67 M |
| SPG | Simon Property Group | 153.7274 | 84.31 B | 0.7899 | 0.52 | 1.17 M | 180.41 M |
| SU | Suncor Energy Inc | 38.862 | 88.25 B | 0.8015 | 2.11 | 4.64 M | 180.31 M |
| NUE | Nucor Corp | 146.2973 | 62.06 B | 2.6353 | 1.83 | 1.23 M | 179.39 M |
| BJ | Bj's Wholesale Club Holdings Inc | 84.05 | 13.83 B | 1.28 | 1.55 | 1.97 M | 165.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.07 | 294.58 B | 0.64 | 0.88 | 2.25 M | 164.56 M |
| FIS | Fidelity National Information Services | 77.2562 | 20.11 B | 1.0669 | 1.4 | 2.12 M | 163.54 M |
| CW | Curtiss-Wright Corp | 312.7744 | 18.38 B | 3.896 | 1.26 | 522.48 K | 163.42 M |
| NI | NiSource Inc | 31.2552 | 21.4 B | 0.181 | 0.58 | 5.23 M | 163.33 M |
| CPAY | Corpay Inc | 300.89 | 26.7 B | 2.93 | 0.98 | 540.2 K | 162.54 M |
| CNP | Centerpoint Energy Inc | 26.2194 | 28.19 B | 0.3955 | 1.53 | 6.15 M | 161.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.43 | 125.98 B | 0.97 | 7.21 | 10.97 M | 158.33 M |
| XPEV | Xpeng Inc ADR | 7.51 | 9.26 B | 0.50 | 7.13 | 21.06 M | 158.19 M |
| ITW | Illinois Tool Works Inc | 238.2095 | 81.46 B | 1.5427 | 0.65 | 620.67 K | 147.85 M |
| BHP | BHP Billiton Ltd ADR | 50.7858 | 198.57 B | 0.2928 | 0.58 | 2.85 M | 144.52 M |
| RIO | Rio Tinto Plc ADR | 58.3896 | 132.75 B | 0.6415 | 1.11 | 2.46 M | 143.84 M |
| DRI | Darden Restaurants | 149.1316 | 24.82 B | 2.0336 | 1.38 | 962.7 K | 143.57 M |
| PRU | Prudential Financial Inc | 109.56 | 40.99 B | 0.557 | 0.51 | 1.3 M | 142.41 M |
| TTE | Totalenergies Se ADR | 63.0181 | 204.16 B | 0.6175 | 0.99 | 2.26 M | 142.37 M |
| STT | State Street Corp | 80.2495 | 46.17 B | 0.5124 | 0.64 | 1.76 M | 141.53 M |
| CVE | Cenovus Energy Inc | 18.1719 | 56.69 B | 0.2168 | 1.21 | 7.78 M | 141.37 M |
| ENB | Enbridge Inc | 36.5755 | 109.08 B | 0.2109 | 0.58 | 3.82 M | 139.57 M |
| RS | Reliance Steel & Aluminum Company | 279.7807 | 22.61 B | 4.4595 | 1.62 | 495.82 K | 138.72 M |
| SRE | Sempra | 77.8265 | 55.82 B | 0.6635 | 0.86 | 1.76 M | 136.67 M |
| DOW | Dow Inc | 48.2688 | 24.46 B | 0.4466 | 0.93 | 2.82 M | 136.28 M |
| GDDY | Godaddy Inc | 164.17 | 14.37 B | 1.72 | 1.06 | 817.33 K | 134.18 M |
| KSS | Kohl's Corp | 17.8036 | 2.68 B | 0.1165 | 0.66 | 7.42 M | 132.02 M |
| CP | Canadian Pacific Railway | 81.4366 | 79.33 B | 0.5522 | 0.68 | 1.61 M | 131.24 M |
| FERG | Ferguson Plc | 209.5072 | 46.81 B | 1.3113 | 0.63 | 607.14 K | 127.2 M |
| CAG | Conagra Brands Inc | 27.4459 | 6.88 B | 0.3626 | 1.34 | 4.63 M | 127.1 M |
| CNM | Core & Main Inc Cl A | 53.71 | 8.28 B | 0.84 | 1.59 | 2.3 M | 123.69 M |
| DD | Du Pont De.Nemours Inc | 33.0013 | 20.72 B | 0.2182 | 0.67 | 3.73 M | 122.99 M |
| OKE | Oneok Inc | 81.211 | 57.96 B | 0.4858 | 0.6 | 1.5 M | 121.65 M |
| TSN | Tyson Foods | 60.492 | 20.04 B | 0.632 | 1.06 | 1.95 M | 117.98 M |
| BG | Bunge Ltd | 95.9502 | 18.2 B | 1.8974 | 2.02 | 1.23 M | 117.62 M |
| MET | Metlife Inc | 71.6192 | 63.97 B | 0.3833 | 0.54 | 1.63 M | 117.02 M |
| BP | BP Plc ADR | 31.524 | 122.57 B | 0.2567 | 0.82 | 3.71 M | 116.99 M |
| LYB | Lyondellbasell Industries NV | 86.6103 | 21.35 B | 0.8141 | 0.95 | 1.33 M | 115.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 46.2905 | 1.1192 | 2.48 | 23.5 M | 1.09 B | |
| SU | Suncor Energy Inc | 52.4286 | 1.0065 | 1.96 | 11.33 M | 594.1 M | |
| TOU | Tourmaline Oil Corp | 58.4264 | 0.5359 | 0.93 | 3.82 M | 223.45 M | |
| PPL | Pembina Pipeline Corp | 49.2613 | 0.5075 | 1.04 | 3.22 M | 158.56 M | |
| CVE | Cenovus Energy Inc | 24.4921 | 0.2356 | 0.97 | 4.69 M | 114.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.8643 | 0.562 | 0.51 | 895.4 K | 98.37 M | |
| NA | National Bank of Canada | 113.906 | 0.6327 | 0.56 | 800.04 K | 91.13 M | |
| IMO | Imperial Oil | 99.6789 | 1.149 | 1.17 | 902.6 K | 89.97 M | |
| TECK-B | Teck Resources Limited | 64.9424 | 0.3422 | 0.53 | 1.13 M | 73.64 M | |
| TRP | TC Energy Corp | 51.2703 | 0.3346 | 0.66 | 1.37 M | 70.34 M | |
| NTR | Nutrien Ltd | 61.1759 | 0.336 | 0.55 | 1.08 M | 66.13 M | |
| KEY | Keyera Corp | 36.6381 | 0.3174 | 0.87 | 1.15 M | 42.29 M | |
| T | Telus Corp | 19.1554 | 0.1833 | 0.97 | 2.12 M | 40.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 1574.8259 | 14.9928 | 0.96 | 25.19 K | 39.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.9837 | 2.1995 | 1.53 | 263.7 K | 38.5 M | |
| GIL | Gildan Activewear Inc | 57.4853 | 1.4715 | 2.63 | 595.3 K | 34.22 M | |
| DOL | Dollarama Inc | 135.5208 | 0.9259 | 0.69 | 252.2 K | 34.18 M | |
| LUN | Lundin Mining Corp | 13.9161 | 0.3118 | 2.29 | 2.42 M | 33.69 M | |
| POW | Power Corp of Canada Sv | 36.8728 | 0.2682 | 0.73 | 795.76 K | 29.34 M | |
| IVN | Ivanhoe Mines Ltd | 18.98 | 0.33 | 1.77 | 1.29 M | 24.43 M | |
| NPI | Northland Power Inc | 19.6534 | 0.1885 | 0.97 | 1.21 M | 23.74 M | |
| WCP | Whitecap Resources Inc | 9.3253 | 0.1329 | 1.45 | 1.97 M | 18.4 M | |
| HBM | Hudbay Minerals Inc | 11.1174 | 0.0997 | 0.9 | 1.6 M | 17.82 M | |
| FM | First Quantum Minerals Ltd | 17.63 | 0.33 | 1.91 | 991.23 K | 17.48 M | |
| AC | Air Canada | 15.69 | 0.08 | 0.51 | 942.94 K | 14.79 M | |
| WFG | West Fraser Timber CO Ltd | 118.2176 | 0.7565 | 0.64 | 122.7 K | 14.51 M | |
| ATZ | Aritzia Inc | 46.66 | 1.08 | 2.37 | 303.3 K | 14.15 M | |
| AFN | Ag Growth International Inc | 55.4804 | 0.6443 | 1.17 | 245.1 K | 13.6 M | |
| ATH | Athabasca Oil Corp | 5.63 | 0.13 | 2.36 | 2.41 M | 13.59 M | |
| BTE | Baytex Energy Corp | 4.7517 | 0.0765 | 1.64 | 2.83 M | 13.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.7545 | 0.1034 | 0.82 | 1.03 M | 13.17 M | |
| TFII | Tfi International Inc | 197.4512 | 1.2479 | 0.64 | 66.46 K | 13.12 M | |
| FTT | Finning Intl | 39.1127 | 0.2421 | 0.62 | 335.02 K | 13.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.7579 | 0.1843 | 0.6 | 412.23 K | 12.68 M | |
| BEPC | Brookfield Renewable Corp | 35.7732 | 0.3328 | 0.94 | 347.9 K | 12.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5246 | 0.7069 | 2.37 | 401.09 K | 12.24 M | |
| RBA | Rb Global Inc | 114.5646 | 1.0874 | 0.96 | 103.55 K | 11.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.7117 | 0.257 | 2.72 | 1.21 M | 11.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8595 | 0.2695 | 1.62 | 693.19 K | 11.69 M | |
| DSG | Descartes Sys | 135.55 | 0.96 | 0.71 | 85.7 K | 11.62 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6534 | 0.0365 | 0.55 | 1.73 M | 11.52 M | |
| CS | Capstone Mining Corp | 9.87 | 0.15 | 1.54 | 1.14 M | 11.23 M | |
| CCL-B | CCL Industries Inc | 75.452 | 0.4959 | 0.66 | 148.13 K | 11.18 M | |
| TA | Transalta Corp | 11.6826 | 0.2041 | 1.78 | 786.21 K | 9.19 M | |
| FSV | Firstservice Corp | 236.8575 | 2.1452 | 0.91 | 37.6 K | 8.91 M | |
| KXS | Kinaxis Inc | 154.20 | 3.00 | 1.98 | 55.1 K | 8.5 M | |
| GSY | Goeasy Ltd | 180.6163 | 2.4189 | 1.36 | 46.58 K | 8.41 M | |
| EFN | Element Fleet Management Corp | 27.1336 | 0.1845 | 0.68 | 305.09 K | 8.28 M | |
| PXT | Parex Resources Inc | 14.7614 | 0.1686 | 1.16 | 549.2 K | 8.11 M | |
| CPX | Capital Power Corp | 41.3466 | 0.3872 | 0.95 | 191.56 K | 7.92 M | |
| MDA | Mda Ltd | 15.46 | 0.42 | 2.79 | 456.2 K | 7.05 M | |
| RUS | Russel Metals | 35.8814 | 0.1956 | 0.55 | 195.6 K | 7.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9106 | 0.0476 | 1.23 | 1.74 M | 6.82 M | |
| ERO | Ero Copper Corp | 29.44 | 0.54 | 1.87 | 229.1 K | 6.74 M | |
| U-U | Sprott Physical Uranium Trust | 18.88 | 0.15 | 0.8 | 343.34 K | 6.48 M | |
| CEU | Ces Energy Solutions Corp | 7.8942 | 0.3394 | 4.49 | 790.4 K | 6.24 M | |
| CJ | Cardinal Energy Ltd | 5.9935 | 0.1266 | 2.16 | 1.02 M | 6.09 M | |
| GEI | Gibson Energy Inc | 19.6333 | 0.1684 | 0.87 | 308.16 K | 6.05 M | |
| HPS-A | Hammond Power Solutions Inc | 112.7264 | 1.4183 | 1.27 | 50.12 K | 5.65 M | |
| PSK | Prairiesky Royalty Ltd | 24.8312 | 0.2355 | 0.96 | 219.3 K | 5.45 M | |
| VET | Vermilion Energy Inc | 12.9762 | 0.1301 | 1.01 | 415.3 K | 5.39 M | |
| OVV | Ovintiv Inc | 56.3484 | 0.7037 | 1.26 | 94.21 K | 5.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.1204 | 0.4804 | 0.69 | 73.2 K | 5.13 M | |
| FRU | Freehold Royalties Ltd | 12.2317 | 0.1398 | 1.16 | 408.38 K | 5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.5751 | 0.2649 | 1.19 | 214.96 K | 4.85 M | |
| HWX | Headwater Exploration Inc | 6.341 | 0.0906 | 1.45 | 748.4 K | 4.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.8948 | 0.2865 | 1.08 | 170.94 K | 4.6 M | |
| LNR | Linamar Corp | 62.4682 | 0.7607 | 1.23 | 73.55 K | 4.59 M | |
| PD | Precision Drilling Corp | 100.02 | 2.16 | 2.21 | 45.72 K | 4.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.9023 | 0.1287 | 0.82 | 250.18 K | 3.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.4417 | 0.1003 | 0.75 | 295.7 K | 3.97 M | |
| AAV | Advantage Oil & Gas Ltd | 9.72 | 0.12 | 1.25 | 407.86 K | 3.96 M | |
| MX | Methanex Corp | 60.7012 | 0.3777 | 0.63 | 61.93 K | 3.76 M | |
| BYD | Boyd Group Services Inc | 228.6803 | 4.0327 | 1.8 | 15.7 K | 3.59 M | |
| CG | Centerra Gold Inc | 9.2049 | 0.0922 | 1.01 | 377 K | 3.47 M | |
| TVK | Terravest Capital Inc | 93.7471 | 1.9714 | 2.15 | 34.52 K | 3.24 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.7434 | 0.1711 | 1.26 | 203.9 K | 2.8 M | |
| ARE | Aecon Group Inc | 15.6645 | 0.1771 | 1.14 | 171.02 K | 2.68 M | |
| DFY | DeFinity Financial Corporation | 48.7467 | 0.5196 | 1.08 | 53.7 K | 2.62 M | |
| SGY | Surge Energy Inc | 5.9384 | 0.0609 | 1.04 | 440.2 K | 2.61 M | |
| ACQ | Autocanada Inc | 15.00 | 0.58 | 4.02 | 168.15 K | 2.52 M | |
| KEL | Kelt Exploration Ltd | 6.42 | 0.14 | 2.23 | 392.8 K | 2.52 M | |
| CHR | Chorus Aviation Inc | 18.2574 | 0.1383 | 0.76 | 134.42 K | 2.45 M | |
| POU | Paramount Resources Ltd | 14.1385 | 0.0991 | 0.71 | 173.1 K | 2.45 M | |
| PRL | Propel Holdings Inc | 26.5119 | 0.3895 | 1.49 | 89.4 K | 2.37 M | |
| SGR-UN | Slate Grocery REIT | 10.9223 | 0.1991 | 1.86 | 210.5 K | 2.3 M | |
| TOY | Spin Master Corp | 32.2042 | 1.0423 | 3.34 | 69.1 K | 2.23 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0976 | 0.072 | 0.55 | 169.43 K | 2.22 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.96 | 0.97 | 6.07 | 125.6 K | 2.13 M | |
| DCBO | Docebo Inc | 60.31 | 0.66 | 1.11 | 34.8 K | 2.1 M | |
| COST | Costco CDR [Cad Hedged] | 41.1253 | 0.535 | 1.32 | 50.5 K | 2.08 M | |
| TCL-A | Transcontinental Inc | 14.8242 | 0.1589 | 1.08 | 124.34 K | 1.84 M | |
| CGY | Calian Group Ltd | 43.7946 | 0.5897 | 1.36 | 40.81 K | 1.79 M | |
| CGX | Cineplex Inc | 10.72 | 0.06 | 0.56 | 160.71 K | 1.72 M | |
| BHC | Bausch Health Companies Inc | 8.05 | 0.14 | 1.77 | 197.71 K | 1.59 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2393 | 0.0605 | 0.84 | 208.7 K | 1.51 M | |
| MRE | Martinrea International Inc | 10.8415 | 0.1444 | 1.35 | 127.75 K | 1.39 M | |
| DRM | Dream Unlimited Corp | 25.2069 | 0.5176 | 2.1 | 52.7 K | 1.33 M | |
| FTS-PH | Fortis Inc Pref H | 14.0496 | 0.0835 | 0.6 | 89.85 K | 1.26 M | |
| OBE | Obsidian Energy Ltd | 9.68 | 0.30 | 3.2 | 130.13 K | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.00 | 377.16 B | 0.29 | 0.7 | 746.5 K | 31.35 M |
| HOS | Hornbeck Offshore Services, Inc | 11.26 | 2.11 B | 0.21 | 1.9 | 1.01 M | 11.37 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.18 | 118.51 B | 0.05 | 0.55 | 1.06 M | 9.76 M |
| PSHZF | Pershing Square Holdings Ltd | 48.67 | 12.63 B | 0.67 | 1.4 | 176.2 K | 8.58 M |
| BAESY | BAE Systems plc | 69.92 | 81.21 B | 0.71 | 1.03 | 122.4 K | 8.56 M |
| LUNMF | Lundin Mining Corporation | 10.59 | 18.13 B | 0.23 | 2.22 | 747.3 K | 7.91 M |
| FRFHF | Fairfax Financial Holdings Limited | 1187.15 | 39.6 B | 6.25 | 0.53 | 5.3 K | 6.29 M |
| DKILY | Daikin IndustriesLtd | 12.64 | 36.63 B | 0.12 | 0.96 | 483.8 K | 6.12 M |
| SRGHY | Shoprite Holdings Limited | 17.53 | 10.95 B | 0.223 | 1.29 | 196.6 K | 3.45 M |
| XNGSY | ENN Energy Holdings Limited | 27.16 | 7 B | 0.80 | 3.03 | 112.5 K | 3.06 M |
| CMWAY | Commonwealth Bank of Australia | 94.28 | 194.4 B | 1.3427 | 1.44 | 30.39 K | 2.87 M |
| STOHF | Equinor ASA | 27.45 | 115.35 B | 0.192 | 0.7 | 100.3 K | 2.75 M |
| AMADY | Amadeus IT Group S.A | 67.21 | 27.5 B | 0.68 | 1.02 | 40.6 K | 2.73 M |
| IVPAF | Ivanhoe Mines Ltd | 14.07 | 9.06 B | 0.25 | 1.81 | 188.5 K | 2.65 M |
| DLMAF | Dollarama Inc | 100.79 | 40.09 B | 0.79 | 0.79 | 25.3 K | 2.55 M |
| CSCCF | Capstone Copper Corp. | 7.33 | 6.1 B | 0.13 | 1.81 | 332.7 K | 2.44 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.78 | 22.09 B | 0.45 | 2.76 | 138 K | 2.32 M |
| SCBFY | Standard Chartered PLC | 20.86 | 59.82 B | 0.29 | 1.41 | 99.8 K | 2.08 M |
| LTCN | Grayscale Litecoin Trust | 14.266 | 65.11 M | 1.246 | 9.57 | 145.8 K | 2.08 M |
| ACDVF | Air Canada | 11.67 | 3.81 B | 0.10 | 0.86 | 176.7 K | 2.06 M |
| SSDOY | Shiseido Company Limited | 23.32 | 9.64 B | 0.13 | 0.56 | 84.1 K | 1.96 M |
| BCHG | Grayscale Bitcoin Cash Trust | 7.05 | 96.43 M | 0.45 | 6.82 | 273.7 K | 1.93 M |
| FSUGY | Fortescue Metals Group Limited | 25.00 | 30.65 B | 0.54 | 2.21 | 69.9 K | 1.75 M |
| CDNAF | Canadian Tire Corporation Limited | 116.65 | 7.66 B | 1.21 | 1.05 | 13.4 K | 1.56 M |
| SGBLY | Standard Bank Group Limited | 13.76 | 28.85 B | 0.31 | 2.3 | 112.6 K | 1.55 M |
| NGLOY | Anglo American plc | 15.11 | 53.79 B | 0.20 | 1.34 | 96.3 K | 1.46 M |
| TORXF | Torex Gold Resources Inc | 19.77 | 4.37 B | 0.12 | 0.61 | 70 K | 1.38 M |
| VONOY | Vonovia SE | 17.67 | 15.32 B | 0.66 | 3.88 | 77.9 K | 1.38 M |
| UMICY | Umicore SA | 3.249 | 4.77 B | 0.043 | 1.34 | 394.42 K | 1.28 M |
| WTKWY | Wolters Kluwer N.V | 168.84 | 21.21 B | 0.88 | 0.52 | 7.4 K | 1.25 M |
| FQVLF | First Quantum Minerals Ltd | 13.07 | 19.25 B | 0.31 | 2.43 | 92.6 K | 1.21 M |
| SCHYY | Sands China Ltd | 19.02 | 11.74 B | 0.16 | 0.85 | 62.2 K | 1.18 M |
| PWCDF | Power Corporation of Canada | 29.57 | 42.87 B | 0.28 | 0.96 | 35.6 K | 1.05 M |
| HNDAF | Honda Motor Co. Ltd | 10.83 | 42.82 B | 0.80 | 7.98 | 90.3 K | 977.95 K |
| ATZAF | Aritzia Inc | 34.60 | 12.06 B | 0.64 | 1.88 | 27.5 K | 951.5 K |
| UNTC | Unit Corporation | 33.40 | 312 M | 0.31 | 0.94 | 27.84 K | 929.79 K |
| IPXHY | Inpex Corporation | 15.02 | 28.64 B | 0.17 | 1.14 | 61.9 K | 929.74 K |
| ATHOF | Athabasca Oil Corporation | 4.18 | 4.04 B | 0.12 | 2.96 | 214.9 K | 898.28 K |
| PARXF | Parex Resources Inc | 13.00 | 1.78 B | 0.18 | 1.4 | 68 K | 884 K |
| CRRFY | Carrefour SA | 3.20 | 10.4 B | 0.02 | 0.63 | 265.1 K | 848.32 K |
| WYNMY | Wynn Macau Limited | 7.06 | 3.15 B | 0.12 | 1.73 | 116.1 K | 819.67 K |
| UPMMY | UPM-Kymmene Oyj | 34.46 | 12.99 B | 0.22 | 0.64 | 22.5 K | 775.35 K |
| FRCOY | Fast Retailing Co. Ltd | 31.89 | 146.03 B | 0.16 | 0.5 | 22.6 K | 720.71 K |
| HALMY | Halma plc | 68.27 | 17.61 B | 0.47 | 0.69 | 10.4 K | 710.01 K |
| EMLAF | Empire Company Limited | 28.42 | 8.07 B | 0.50 | 1.79 | 24.4 K | 693.45 K |
| CJPRY | Central Japan Railway Company | 11.70 | 23.91 B | 0.16 | 1.39 | 57 K | 666.9 K |
| ANPDY | ANTA Sports Products Limited | 227.34 | 27.43 B | 4.27 | 1.91 | 2.9 K | 659.29 K |
| TCTZF | Tencent Holdings Limited | 48.01 | 454.44 B | 1.71 | 3.69 | 13 K | 624.13 K |
| BSRTF | BSR Real Estate Investment Trust | 13.38 | 399.4 M | 0.20 | 1.52 | 46.1 K | 616.82 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.258 | 53.6 B | 0.348 | 0.6 | 10.4 K | 605.88 K |
| CKHGY | Capitec Bank Holdings Limited | 82.435 | 32.35 B | 1.214 | 1.49 | 7.3 K | 601.78 K |
| BKRIY | Bank of Ireland Group plc | 11.65 | 19.15 B | 0.06 | 0.52 | 51.6 K | 601.14 K |
| WLMIY | Wilmar International Limited | 24.335 | 14.44 B | 0.32 | 1.33 | 23.51 K | 572.21 K |
| GPDNF | Danone S.A | 69.10 | 47.42 B | 1.80 | 2.67 | 8.2 K | 566.62 K |
| GBERY | Geberit AG | 63.11 | 22.65 B | 0.34 | 0.54 | 8.9 K | 561.68 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 32.005 | 27.02 B | 0.465 | 1.47 | 16.8 K | 537.68 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.98 | 28.91 B | 0.14 | 0.83 | 31.6 K | 536.57 K |
| JAPSY | Japan Airlines Co. Ltd | 8.50 | 8.38 B | 0.13 | 1.55 | 59.4 K | 504.9 K |
| TMXXF | TMX Group Limited | 31.32 | 11.76 B | 0.19 | 0.61 | 15.9 K | 497.99 K |
| SOUHY | South32 Limited | 10.42 | 13.45 B | 0.08 | 0.77 | 44.2 K | 460.56 K |
| DNKEY | Danske Bank A/S | 15.54 | 41.56 B | 0.09 | 0.58 | 29.6 K | 459.98 K |
| SKHSY | Sekisui House Ltd | 25.59 | 14.26 B | 0.21 | 0.83 | 17.8 K | 455.5 K |
| EBKDY | Erste Group Bank AG | 27.39 | 46.87 B | 0.26 | 0.96 | 16.6 K | 454.67 K |
| ATUSF | Altius Minerals Corporation | 17.51 | 2.08 B | 0.18 | 1.04 | 25 K | 437.75 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.59 | 40.92 B | 0.24 | 2.57 | 45.3 K | 434.43 K |
| PRMRF | Paramount Resources Ltd | 21.30 | 3.5 B | 0.50 | 2.4 | 19.6 K | 417.48 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.00 | 36.25 B | 1.11 | 7.45 | 26 K | 416 K |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 17.50 | 6.34 B | 1.00 | 6.06 | 23.6 K | 413 K |
| ELEEF | Element Fleet Management Corp | 20.68 | 6.21 B | 0.33 | 1.62 | 19.3 K | 399.12 K |
| YAHOY | Z Holdings Corporation | 5.54 | 21.63 B | 0.26 | 4.92 | 71.4 K | 395.56 K |
| UNCHF | Unicharm Corporation | 37.288 | 11.49 B | 3.804 | 11.36 | 10.6 K | 395.25 K |
| CPXWF | Capital Power Corporation | 33.27 | 7.16 B | 0.36 | 1.09 | 11.8 K | 392.59 K |
| AAIGF | AIA Group Limited | 6.96 | 101.12 B | 0.26 | 3.88 | 56.4 K | 392.54 K |
| CKHUY | CK Hutchison Holdings Limited | 5.335 | 32.82 B | 0.065 | 1.23 | 73 K | 389.46 K |
| MNTHY | Minth Group Limited | 28.77 | 3.36 B | 0.17 | 0.59 | 13.4 K | 385.52 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 5.93 | 8.6 B | 0.15 | 2.6 | 65 K | 385.45 K |
| BSEM | BioStem Technologies Inc | 11.63 | 21.47 M | 0.14 | 1.22 | 32.8 K | 381.46 K |
| MQBKY | Macquarie Group Limited | 145.24 | 67.54 B | 1.22 | 0.85 | 2.6 K | 377.62 K |
| ONEXF | Onex Corporation | 69.93 | 5.82 B | 0.80 | 1.16 | 5.3 K | 370.63 K |
| RHHVF | Roche Holding AG | 334.35 | 375.13 B | 1.69 | 0.51 | 1.1 K | 367.79 K |
| SEOAY | Stora Enso Oyj | 12.98 | 8.34 B | 0.08 | 0.62 | 26.5 K | 343.97 K |
| KELTF | Kelt Exploration Ltd | 4.776 | 1.58 B | 0.176 | 3.83 | 70.7 K | 337.66 K |
| TOITF | Topicus.com Inc | 94.61 | 14.71 B | 0.91 | 0.97 | 3.5 K | 331.14 K |
| TRMLF | Tourmaline Oil Corp | 46.95 | 18.4 B | 0.61 | 1.32 | 7 K | 328.65 K |
| NCLTY | Nitori Holdings Co. Ltd | 15.245 | 12.36 B | 0.085 | 0.56 | 21.1 K | 321.67 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 18.80 | 3.84 B | 0.17 | 0.91 | 17.1 K | 321.48 K |
| PREKF | PrairieSky Royalty Ltd | 20.17 | 5.99 B | 0.12 | 0.6 | 15.7 K | 316.67 K |
| CGJTF | Cargojet Inc | 95.07 | 974.72 M | 0.51 | 0.54 | 3.3 K | 313.73 K |
| ARKAY | Arkema S.A | 92.23 | 4.76 B | 1.18 | 1.3 | 3.4 K | 313.58 K |
| DIFTY | Daito Trust Construction Co.Ltd | 31.00 | 7.1 B | 0.353 | 1.15 | 10 K | 310 K |
| LDNXF | London Stock Exchange Group plc | 133.25 | 61.11 B | 4.30 | 3.33 | 2.3 K | 306.48 K |
| CRLFF | Cardinal Energy Ltd | 5.24 | 1.54 B | 0.104 | 2.02 | 56 K | 293.44 K |
| JMHLY | Jardine Matheson Holdings Limited | 37.50 | 17.5 B | 0.71 | 1.93 | 7.82 K | 293.1 K |
| ACCYY | Accor SA | 8.37 | 12.26 B | 0.075 | 0.9 | 34.8 K | 291.28 K |
| UUGRY | United Utilities Group PLC | 26.33 | 15.04 B | 0.14 | 0.53 | 11 K | 289.63 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 6.00 | 0.10 | 1.69 | 48.17 K | 289.03 K | |
| PEYUF | Peyto Exploration & Development Corp | 10.97 | 3.61 B | 0.12 | 1.11 | 25.9 K | 284.12 K |
| CLPHY | CLP Holdings Limited | 9.12 | 25.19 B | 0.25 | 2.82 | 30.7 K | 279.98 K |
| KPCPY | Kasikornbank Public Company Limited | 17.10 | 16.97 B | 0.27 | 1.6 | 16 K | 273.6 K |
| SILXY | Silex Systems Limited | 15.13 | 686.82 M | 1.08 | 7.69 | 17.9 K | 270.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 14.63 | 0.21 | 1.46 | 36.2 M | 529.65 M | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | 1.50 | 5.88 | 648.97 K | 17.52 M | |
| TOI | Topicus.com Inc | 128.33 | 0.96 | 0.75 | 7.6 K | 975.31 K | |
| NEXM | NexMetals Mining Corp. | 13.90 | 0.10 | 0.72 | 20.89 K | 290.3 K | |
| DE | Decisive Dividend Corporation | 5.6546 | 0.2792 | 5.19 | 15.38 K | 86.95 K | |
| LA | Los Andes Copper Ltd | 8.50 | 0.25 | 3.03 | 4.2 K | 35.7 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.25 | 4.24 | 4.7 K | 28.91 K | |
| VCI | Vitreous Glass Inc | 4.7096 | 0.0453 | 0.97 | 300 | 1.41 K | |
| MFG | Mayfair Gold Corp | 3.58 | 0.04 | 1.13 | 200 | 716 | |
| MKO | Mako Mining Corp | 3.25 | 0.10 | 3.17 | 200 | 650 |