Gainers for 26 August 2024 from 00:00:00 until 23:59:59
Gainers for 26 August 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.9394 | 68.64 B | 1.0148 | 1.39 | 271.5 K |
| CQP | Cheniere Energy Partners LP | 44.2936 | 33.24 B | 0.457 | 1.04 | 77.23 K |
| CBOE | CBOE Global Markets Inc | 208.8936 | 31.41 B | 3.4403 | 1.67 | 827.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.21 | 14.52 B | 0.06 | 0.59 | 3.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.5566 | 13.77 B | 1.9629 | 20.46 | 30 |
| NOG | Northern Oil and Gas | 36.1474 | 2.91 B | 0.5217 | 1.46 | 908 K |
| SVM | Silvercorp Metals Inc | 3.8462 | 2.77 B | 0.0198 | 0.52 | 1.57 M |
| IE | Ivanhoe Electric Inc | 7.15 | 1.8 B | 0.07 | 0.99 | 425.34 K |
| SKYH | Sky Harbour Group Corp | 11.95 | 841.82 M | 0.31 | 2.66 | 94.69 K |
| REPX | Riley Exploration Permian Inc | 26.4263 | 828.13 M | 0.525 | 2.03 | 92.44 K |
| OBE | Obsidian Energy Ltd | 7.18 | 797.37 M | 0.26 | 3.76 | 334.6 K |
| STRW | Strawberry Fields REIT Inc | 11.2426 | 779.97 M | 0.3763 | 3.46 | 44.48 K |
| CTGO | Contango Ore Inc | 21.58 | 669.15 M | 0.53 | 2.52 | 128 K |
| IDR | Idaho Strategic Resources | 11.38 | 517.04 M | 0.46 | 4.21 | 102.38 K |
| CMCL | Caledonia Mining Cp | 12.8239 | 478.38 M | 0.4379 | 3.54 | 67.3 K |
| CATX | Perspective Therapeutics Inc | 15.77 | 376.7 M | 0.08 | 0.51 | 992.1 K |
| GTE | Gran Tierra Energy Inc | 7.93 | 350.62 M | 0.22 | 2.85 | 212.93 K |
| MPTI | M-Tron Industries Inc | 37.56 | 350.08 M | 1.03 | 2.82 | 43.16 K |
| SEG | Seaport Entertainment Group Inc | 31.17 | 344.19 M | 0.27 | 0.87 | 251.2 K |
| GENC | Gencor Industries IN | 20.35 | 278.79 M | 0.19 | 0.94 | 44.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0348 | 260.9 M | 0.0515 | 0.65 | 52.9 K |
| FLYX | Flyexclusive Inc Cl A | 4.45 | 199.14 M | 0.07 | 1.6 | 8.41 K |
| EVI | Evi Industries Inc | 16.8089 | 194.84 M | 0.2923 | 1.77 | 15.4 K |
| OZ | Belpointe Prep Llc Class A Units | 62.75 | 194.58 M | 1.414 | 2.31 | 9.5 K |
| ESP | Espey Mfg. & Electronics | 21.3837 | 194.08 M | 0.1963 | 0.93 | 3.7 K |
| NEN | New England Realty Associates | 72.5514 | 192.5 M | 0.4651 | 0.65 | 500 |
| PED | Pedevco Corp | 17.48 | 183.55 M | 0.18 | 1.04 | 2.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7064 | 171 M | 0.0705 | 0.92 | 66.1 K |
| RYDE | Ryde Group Ltd Cl A | 8.39 | 149.32 M | 0.46 | 5.8 | 42.1 K |
| SIF | Sifco Industries | 3.89 | 131.46 M | 0.12 | 3.18 | 4 K |
| PTHS | Pelthos Therapeutics Inc. | 8.70 | 97.66 M | 0.20 | 2.35 | 310 |
| FSI | Flexible Solutions International Inc | 3.1077 | 67.82 M | 0.1759 | 6 | 33.7 K |
| DXR | Daxor Corp | 8.58 | 58.38 M | 0.2764 | 3.33 | 351 |
| INDO | Indonesia Energy Corp Ltd | 3.59 | 44.78 M | 0.47 | 15.06 | 3.5 M |
| AGIG | AGIG | 12.60 | 42.39 M | 1.20 | 10.53 | 175.85 K |
| SLND | Southland Holdings Inc | 4.32 | 37.02 M | 0.13 | 3.1 | 69.9 K |
| GPUS | Hyperscale Data, Inc. | 8.40 | 32.55 M | 0.35 | 4.35 | 40.76 K |
| BATL | Battalion Oil Corp | 3.65 | 29.95 M | 0.05 | 1.39 | 24.08 K |
| DDC | Ddc Enterprise Limited Cl A | 10.425 | 28.62 M | 0.425 | 4.25 | 1.58 K |
| CVM | Cel-Sci Corp | 34.20 | 24.98 M | 0.60 | 1.79 | 5.3 K |
| CKX | Ckx Lands | 13.50 | 23.1 M | 0.2898 | 2.19 | 4.14 K |
| MXC | Mexco Energy Corp | 11.5326 | 19.43 M | 0.3005 | 2.68 | 12.2 K |
| MMA | Alta Global Group Limited | 3.71 | 12.18 M | 0.31 | 9.12 | 21.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 7.13 M | 0.60 | 1.27 | 2.8 K |
| MWG | Multi Ways Holdings Limited | 4.41 | 5.85 M | 0.11 | 2.56 | 48.4 K |
| YCBD | Cbdmd Inc | 4.40 | 5.34 M | 0.136 | 3.19 | 41.02 K |
| AZTR | Azitra Inc | 4.9867 | 2.15 M | 0.2534 | 5.35 | 162.44 K |
| AMZE | Amaze Holdings Inc | 8.625 | 1.38 M | 0.207 | 2.46 | 2.57 K |
| MI | Nft Limited Class A Ordinary Share | 4.14 | 692.96 K | 0.23 | 5.88 | 5.6 K |
| FOXO | Foxo Technologies Inc | 3.387 | 142.41 K | 0.0537 | 1.61 | 4.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.90 | 0.74 | 23.42 | 13.48 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.63 | 0.26 | 1.22 | 3.45 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1337 | 0.1364 | 0.72 | 13.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.8395 | 0.1395 | 0.71 | 1.3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4572 | 0.1233 | 0.64 | 2.3 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1693 | 0.1131 | 0.59 | 8.3 K | |
| IPB | Merrill Lynch & Company | 23.9306 | 0.1372 | 0.58 | 3.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.25 | 0.14 | 0.56 | 2.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.9689 | 0.2009 | 0.81 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.66 | 2.02 B | 1.03 | 0.98 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 885.489 | 420.3 B | 13.1954 | 1.51 | 1.74 M |
| LIN | Linde Plc | 457.9488 | 224.76 B | 2.6589 | 0.58 | 1.22 M |
| VZ | Verizon Communications Inc | 36.9927 | 205.45 B | 0.2497 | 0.68 | 10.31 M |
| TMUS | T-Mobile US | 195.0651 | 196.34 B | 1.8005 | 0.93 | 2.54 M |
| IBKR | Interactive Brokers | 30.964 | 159.94 B | 0.2242 | 0.73 | 2.28 M |
| SBUX | Starbucks Corporation | 91.9908 | 122.07 B | 1.5487 | 1.71 | 13.88 M |
| FTNT | Fortinet Inc | 75.18 | 112.63 B | 0.45 | 0.6 | 2.75 M |
| ADP | Automatic Data Processing, Inc. | 260.6162 | 111.56 B | 1.6808 | 0.65 | 792.6 K |
| CME | CME Group Inc | 192.9665 | 98.88 B | 1.2776 | 0.67 | 1.65 M |
| CMCSA | Comcast Corporation | 35.2512 | 95.28 B | 0.3766 | 1.08 | 11.87 M |
| MNST | Monster Beverage Cp | 47.28 | 93.62 B | 0.63 | 1.35 | 3.87 M |
| SUUN | Solarbank Corp | 4.41 | 89.19 B | 0.11 | 2.56 | 12.5 K |
| CTAS | Cintas Corp | 196.00 | 81.55 B | 1.2743 | 0.65 | 952.4 K |
| WBD | Discovery Inc Series A | 8.23 | 71.58 B | 0.18 | 2.24 | 36.07 M |
| HON | Honeywell International Inc. Common Stock | 186.1809 | 68.43 B | 1.2513 | 0.68 | 1.95 M |
| AEP | American Electric Power Company | 94.0182 | 65.84 B | 0.7311 | 0.78 | 1.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3663 | 61.88 B | 0.2036 | 0.6 | 3.19 M |
| FANG | Diamondback Energy | 189.752 | 59.01 B | 1.9814 | 1.06 | 1.13 M |
| EA | Electronic Arts Inc | 147.3544 | 52.58 B | 0.9324 | 0.64 | 1.44 M |
| ALAB | Astera Labs Inc | 43.00 | 49.44 B | 1.23 | 2.94 | 3.4 M |
| XEL | XCEL Energy Inc | 58.093 | 47.66 B | 1.2666 | 2.23 | 3.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.044 | 45.72 B | 0.9336 | 0.57 | 300.5 K |
| RVMD | Revolution Medicines Inc | 44.06 | 44.89 B | 0.42 | 0.96 | 576.9 K |
| TTWO | Take-Two Interactive Software | 160.38 | 43.89 B | 0.99 | 0.62 | 805.72 K |
| KDP | Keurig Dr Pepper Inc | 34.2599 | 43.6 B | 0.3793 | 1.12 | 4.58 M |
| TEAM | Atlassian | 165.02 | 43.6 B | 5.02 | 3.14 | 1.97 M |
| ONC | BeiGene, Ltd. | 199.22 | 43.4 B | 5.40 | 2.79 | 428.9 K |
| RPRX | Royalty Pharma Plc Cl A | 27.341 | 35.43 B | 0.2117 | 0.78 | 1.57 M |
| ESLT | Elbit Systems Ltd | 198.1717 | 34.74 B | 1.3942 | 0.71 | 18.6 K |
| ERIC | Ericsson ADR | 6.9585 | 33.48 B | 0.0374 | 0.54 | 15.51 M |
| STLD | Steel Dynamics Inc | 119.6768 | 32.78 B | 1.804 | 1.53 | 1.02 M |
| WTW | Weight Watchers International, Inc | 279.6502 | 31.76 B | 3.8607 | 1.4 | 400.6 K |
| BIDU | Baidu Inc ADR | 86.22 | 31.62 B | 0.52 | 0.61 | 3.4 M |
| ZM | Zoom Video Communications Cl A | 71.32 | 31.5 B | 1.18 | 1.68 | 6.55 M |
| CASY | Casey's General Stor | 372.9355 | 30.93 B | 5.9899 | 1.63 | 224.65 K |
| LPLA | Lpl Financial Hld | 224.1406 | 28.45 B | 1.5021 | 0.67 | 511.7 K |
| ASTS | AST SpaceMobile Inc. | 33.78 | 26.72 B | 0.92 | 2.8 | 17.62 M |
| INCY | Incyte Corp | 65.16 | 25.91 B | 1.02 | 1.59 | 1.98 M |
| AFRM | Affirm Holdings Inc Cl A | 31.88 | 25.8 B | 0.42 | 1.34 | 9.27 M |
| VRSN | Verisign Inc | 179.2633 | 25.47 B | 2.1531 | 1.22 | 582.98 K |
| TSEM | Tower Semiconductor | 41.79 | 25.16 B | 0.36 | 0.87 | 341.6 K |
| RIVN | Rivian Automotive Inc | 14.36 | 24.57 B | 0.40 | 2.87 | 33.11 M |
| SOFI | SoFi Technologies Inc | 7.67 | 24.42 B | 0.15 | 1.99 | 31.51 M |
| VNOM | Viper Energy LP | 44.6552 | 23.72 B | 0.9496 | 2.17 | 852.09 K |
| ROKU | Roku Inc | 69.60 | 23.37 B | 0.455 | 0.66 | 3.87 M |
| FSLR | First Solar Inc | 233.19 | 23.03 B | 2.125 | 0.92 | 2.46 M |
| EXE | Expand Energy Corporation | 70.8168 | 22.25 B | 0.4312 | 0.61 | 1.77 M |
| CHTR | Charter Communications | 355.37 | 20.24 B | 6.64 | 1.9 | 757.1 K |
| TPG | Tpg Inc Cl A | 50.51 | 20.14 B | 0.30 | 0.6 | 563.69 K |
| PR | Permian Resources Corp | 13.7553 | 19.89 B | 0.0846 | 0.62 | 5.07 M |
| EVRG | Evergy Inc | 55.9476 | 18.66 B | 0.6986 | 1.26 | 1.74 M |
| TSCO | Tractor Supply Company | 53.8845 | 18.23 B | 0.9362 | 1.77 | 4.12 M |
| GEN | Gen Digital Inc | 25.4424 | 17.32 B | 0.4088 | 1.63 | 3.39 M |
| CHRW | C.H. Robinson Ww | 98.5873 | 16.55 B | 0.5011 | 0.51 | 628.6 K |
| BBIO | Bridgebio Pharma Inc | 25.90 | 15.93 B | 0.59 | 2.33 | 820.2 K |
| ACGLN | Arch Capital Group Ltd | 18.1897 | 15.07 B | 0.1164 | 0.64 | 51.5 K |
| APA | Apa Corp | 26.9937 | 15.03 B | 0.475 | 1.79 | 4.35 M |
| QXO | Qxo Inc | 14.76 | 14.85 B | 0.86 | 6.19 | 6.03 M |
| WMG | Warner Music Group Corp Cl A | 28.0386 | 14.19 B | 0.1437 | 0.52 | 1.32 M |
| FIVE | Five Below Inc | 83.69 | 13.84 B | 1.23 | 1.49 | 1.62 M |
| LULU | Lululemon Athletica | 271.66 | 13.75 B | 3.11 | 1.16 | 2.51 M |
| CORT | Corcept Therapeutics | 35.00 | 13.22 B | 0.21 | 0.6 | 633.78 K |
| HAS | Hasbro Inc | 64.6881 | 13.19 B | 0.4627 | 0.72 | 949.2 K |
| CSGP | Costar Group Inc | 77.85 | 13.07 B | 0.86 | 1.12 | 1.55 M |
| GLPI | Gaming & Leisure | 45.5979 | 13.04 B | 0.2592 | 0.57 | 1.03 M |
| AGNC | Agnc Investment Corp | 8.0952 | 12.91 B | 0.0943 | 1.18 | 13.9 M |
| AUR | Aurora Innovation Inc | 4.38 | 12.24 B | 0.08 | 1.86 | 9.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.80 | 11.94 B | 3.06 | 1.21 | 123.97 K |
| DOCU | Docusign Inc | 58.72 | 11.84 B | 1.28 | 2.23 | 2.31 M |
| JKHY | Jack Henry & Assoc | 164.9481 | 11.81 B | 4.113 | 2.56 | 517.7 K |
| CART | Maplebear Inc [Instacart] | 36.35 | 11.54 B | 0.75 | 2.11 | 3.08 M |
| BTSG | Brightspring Health Services Inc | 12.75 | 11.37 B | 0.18 | 1.43 | 695 K |
| BSY | Bentley Systems Incorporated Cl B | 50.3413 | 11.2 B | 0.6335 | 1.27 | 692.1 K |
| ENLT | Enlight Renewable Energy Ltd | 16.64 | 11.17 B | 0.40 | 2.46 | 6.06 K |
| AXSM | Axsome Thera | 88.51 | 10.88 B | 0.52 | 0.59 | 268.1 K |
| SMMT | Summit Therapeu ADR | 13.25 | 10.5 B | 0.17 | 1.3 | 1.22 M |
| PRAX | Praxis Precision Medicines Inc | 52.03 | 10.48 B | 1.68 | 3.34 | 128.3 K |
| KYMR | Kymera Therapeutics Inc | 49.75 | 9.61 B | 1.97 | 4.12 | 530.1 K |
| VIAV | Viavi Solutions | 8.55 | 9.6 B | 0.17 | 2.03 | 1.76 M |
| SYRE | Spyre Therapeutics Inc | 26.99 | 9.39 B | 1.46 | 5.72 | 283.85 K |
| TWST | Twist Bioscience Corp | 43.98 | 9.13 B | 0.32 | 0.73 | 568.14 K |
| CELH | Celsius Holdings Inc | 40.13 | 8.44 B | 0.59 | 1.49 | 3.29 M |
| ZG | Zillow Grp Inc Cl A | 55.78 | 8.27 B | 1.25 | 2.29 | 583.1 K |
| PCTY | Paylocity Hld Corp | 161.12 | 8.14 B | 4.69 | 3 | 426.81 K |
| ALKS | Alkermes Plc | 28.51 | 8.11 B | 0.56 | 2 | 890.3 K |
| CHRD | Chord Energy Corp | 141.2448 | 8.09 B | 2.1056 | 1.51 | 486.5 K |
| Z | Zillow Group Cl C | 57.53 | 8.07 B | 1.18 | 2.09 | 5.42 M |
| APPF | Appfolio Inc | 234.05 | 7.95 B | 4.59 | 2 | 209.94 K |
| APLD | Applied Blockchain Inc | 4.92 | 7.83 B | 0.37 | 8.13 | 3.89 M |
| PPC | Pilgrim's Pride | 38.2314 | 7.68 B | 0.3897 | 1.03 | 633.77 K |
| SFM | Sprouts Farmers Mark | 101.02 | 7.56 B | 3.15 | 3.22 | 2.1 M |
| RYTM | Rhythm Pharmaceuticals Inc | 50.00 | 7.55 B | 3.88 | 8.41 | 584.7 K |
| CGON | Cg Oncology Inc | 37.74 | 7.26 B | 0.72 | 1.94 | 596.9 K |
| HLNE | Hamilton Lane Inc Cl A | 148.8977 | 7.05 B | 1.4217 | 0.96 | 208.7 K |
| GTLB | Gitlab Inc Cl A | 47.30 | 7.04 B | 0.32 | 0.68 | 978 K |
| SRRK | Scholar Rock Holding Corp | 9.42 | 6.88 B | 0.15 | 1.62 | 542.69 K |
| DSGX | Descartes Sys Group | 100.55 | 6.73 B | 1.05 | 1.06 | 223.27 K |
| LYFT | Lyft Inc Class A | 11.78 | 6.61 B | 0.10 | 0.86 | 11.43 M |
| GDS | Gds Holdings Ltd ADR | 17.04 | 6.58 B | 0.35 | 2.1 | 2.51 M |
| WFRD | Weatherford International Plc | 105.9017 | 6.49 B | 0.6045 | 0.57 | 391.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 118.81 | 678.92 B | 2.49 | 2.14 | 13.67 M |
| CVX | Chevron Corp | 139.1269 | 402.66 B | 0.8245 | 0.6 | 5.78 M |
| KO | Coca-Cola Company | 67.3637 | 391.96 B | 0.9984 | 1.5 | 12.91 M |
| CAT | Caterpillar Inc | 343.1843 | 380.56 B | 2.6876 | 0.79 | 1.72 M |
| PG | Procter & Gamble Company | 170.35 | 336.9 B | 1.18 | 0.7 | 6.47 M |
| PM | Philip Morris International Inc | 113.5276 | 293.38 B | 1.0299 | 0.92 | 3.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.07 | 257.7 B | 0.64 | 0.88 | 2.25 M |
| BHP | BHP Billiton Ltd ADR | 50.7858 | 246.46 B | 0.2928 | 0.58 | 2.85 M |
| AXP | American Express Company | 249.1766 | 226.9 B | 2.5322 | 1.03 | 1.93 M |
| IBM | International Business Machines | 190.3999 | 222.04 B | 1.808 | 0.96 | 2.57 M |
| TTE | Totalenergies Se ADR | 63.0181 | 199.3 B | 0.6175 | 0.99 | 2.26 M |
| DIS | Walt Disney Company | 90.3756 | 186.1 B | 1.2013 | 1.35 | 8.04 M |
| SCCO | Southern Copper Corp | 97.2735 | 182.38 B | 0.8662 | 0.9 | 682.5 K |
| DE | Deere & Company | 374.06 | 175.79 B | 1.865 | 0.5 | 1.11 M |
| NEE | Nextera Energy | 80.64 | 174.46 B | 0.98 | 1.23 | 5.38 M |
| BX | Blackstone Inc | 134.1827 | 171.38 B | 2.5331 | 1.92 | 3.8 M |
| RIO | Rio Tinto Plc ADR | 58.3896 | 171.31 B | 0.6415 | 1.11 | 2.46 M |
| COP | ConocoPhillips | 108.1595 | 162.02 B | 2.0572 | 1.94 | 6.25 M |
| TJX | TJX Companies | 117.9583 | 155.24 B | 0.6481 | 0.55 | 3.94 M |
| LMT | Lockheed Martin Corp | 532.913 | 130.07 B | 2.9506 | 0.56 | 795.4 K |
| GLW | Corning Inc | 40.8344 | 128.81 B | 0.2709 | 0.67 | 2.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.0508 | 123.41 B | 1.0424 | 8.68 | 48.6 M |
| BMO | Bank of Montreal | 82.6594 | 122.17 B | 0.4562 | 0.55 | 2.33 M |
| MDT | Medtronic Inc | 84.5034 | 119.49 B | 0.9364 | 1.12 | 5.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.43 | 117.9 B | 0.97 | 7.21 | 10.97 M |
| SNOW | Snowflake Inc Class A | 118.00 | 115.34 B | 2.14 | 1.85 | 12.69 M |
| BP | BP Plc ADR | 31.524 | 115.27 B | 0.2567 | 0.82 | 3.71 M |
| ACN | Accenture Plc | 323.9018 | 113.38 B | 3.3758 | 1.05 | 1.69 M |
| MO | Altria Group | 51.6948 | 110.35 B | 0.2648 | 0.51 | 8.07 M |
| ENB | Enbridge Inc | 36.5755 | 110.21 B | 0.2109 | 0.58 | 3.82 M |
| FCX | Freeport-Mcmoran Inc | 44.2676 | 110.09 B | 0.5192 | 1.19 | 11.05 M |
| CNQ | Canadian Natural Resources | 34.3363 | 105.96 B | 0.8995 | 2.69 | 6.11 M |
| EQNR | Equinor ASA ADR | 24.3279 | 101.78 B | 0.1431 | 0.59 | 1.96 M |
| USB | U.S. Bancorp | 42.3268 | 96.68 B | 0.2134 | 0.51 | 5.85 M |
| DUK | Duke Energy Corp | 107.1232 | 93.45 B | 0.6161 | 0.58 | 3.04 M |
| BN | Brookfield Corporation | 32.5656 | 93.12 B | 0.1781 | 0.55 | 8.71 M |
| MMM | 3M Company | 128.1472 | 92.29 B | 1.9438 | 1.54 | 3.92 M |
| UPS | United Parcel Service | 117.8332 | 86.79 B | 1.176 | 1.01 | 4.5 M |
| CP | Canadian Pacific Railway | 81.4366 | 85 B | 0.5522 | 0.68 | 1.61 M |
| SHW | Sherwin-Williams Company | 356.06 | 84.14 B | 1.9349 | 0.55 | 1.36 M |
| SPG | Simon Property Group | 153.7274 | 82.87 B | 0.7899 | 0.52 | 1.17 M |
| E | Eni S.P.A. ADR | 29.41 | 81.53 B | 0.161 | 0.55 | 285.1 K |
| SU | Suncor Energy Inc | 38.862 | 80.79 B | 0.8015 | 2.11 | 4.64 M |
| ITW | Illinois Tool Works Inc | 238.2095 | 80.4 B | 1.5427 | 0.65 | 620.67 K |
| EOG | Eog Resources | 123.6358 | 80.28 B | 3.0039 | 2.49 | 2.27 M |
| SLB | Schlumberger N.V. | 43.3808 | 79.95 B | 0.4567 | 1.06 | 6.22 M |
| NSC | Norfolk Southern Corp | 233.9672 | 78.77 B | 1.6603 | 0.71 | 772.2 K |
| NOC | Northrop Grumman Corp | 497.5728 | 78.28 B | 2.5851 | 0.52 | 515 K |
| USB-PH | U.S. Bancorp | 21.95 | 76.85 B | 0.15 | 0.69 | 51.06 K |
| CL | Colgate-Palmolive Company | 100.8505 | 72.61 B | 0.8445 | 0.84 | 2.43 M |
| NU | Nu Holdings Ltd Class A | 14.63 | 70.43 B | 0.21 | 1.46 | 36.2 M |
| KMI | Kinder Morgan | 20.0853 | 68.99 B | 0.1312 | 0.66 | 10.76 M |
| APD | Air Products and Chemicals | 266.5881 | 67.94 B | 2.7734 | 1.05 | 1.06 M |
| TRP | Tc Energy Corp | 41.7781 | 65.78 B | 0.3402 | 0.82 | 1.19 M |
| ALL | Allstate Corp | 177.0031 | 64.18 B | 2.4942 | 1.43 | 1.86 M |
| TRGP | Targa Resources | 140.2699 | 64.14 B | 1.2921 | 0.93 | 1.42 M |
| VALE | Vale S.A. ADR | 9.2891 | 62.09 B | 0.1488 | 1.63 | 19.84 M |
| TFC | Truist Financial Corp | 40.8161 | 61.59 B | 0.3507 | 0.87 | 10.3 M |
| CVE | Cenovus Energy Inc | 18.1719 | 60.73 B | 0.2168 | 1.21 | 7.78 M |
| MET | Metlife Inc | 71.6192 | 59.95 B | 0.3833 | 0.54 | 1.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.2727 | 59.53 B | 0.6807 | 1.04 | 6.62 K |
| MPLX | Mplx LP | 37.3579 | 59.27 B | 0.1918 | 0.52 | 1.05 M |
| O | Realty Income Corp | 56.1172 | 59.23 B | 0.6177 | 1.11 | 3.41 M |
| OKE | Oneok Inc | 81.211 | 58.83 B | 0.4858 | 0.6 | 1.5 M |
| NUE | Nucor Corp | 146.2973 | 55.27 B | 2.6353 | 1.83 | 1.23 M |
| AME | Amtek Inc | 166.4098 | 54.92 B | 0.9194 | 0.56 | 635.1 K |
| SRE | Sempra | 77.8265 | 54.2 B | 0.6635 | 0.86 | 1.76 M |
| DVN | Devon Energy Corp | 42.929 | 54.01 B | 0.4185 | 0.98 | 5.33 M |
| STT | State Street Corp | 80.2495 | 51.4 B | 0.5124 | 0.64 | 1.76 M |
| CARR | Carrier Global Corp | 70.0114 | 49.76 B | 0.4394 | 0.63 | 3.8 M |
| AZO | Autozone | 3157.1001 | 48.98 B | 31.4302 | 1.01 | 84.05 K |
| ETR | Entergy Corp | 57.2676 | 48.82 B | 0.3355 | 0.59 | 4.96 M |
| TRI | Thomson Reuters Corp | 160.6393 | 47.01 B | 0.9032 | 0.57 | 300.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.9691 | 46.87 B | 5.9907 | 11.53 | 4.06 K |
| FERG | Ferguson Plc | 209.5072 | 46.86 B | 1.3113 | 0.63 | 607.14 K |
| PFH | Prudential Financial Inc 4.125% Junior | 18.5202 | 45.05 B | 0.2203 | 1.2 | 58.91 K |
| WDS | Woodside Energy Group Ltd | 17.93 | 45.04 B | 0.23 | 1.3 | 605.5 K |
| CMG | Chipotle Mexican Grill | 54.75 | 44.66 B | 1.04 | 1.94 | 12.21 M |
| PRU | Prudential Financial Inc | 109.56 | 41.8 B | 0.557 | 0.51 | 1.3 M |
| MSCI | MSCI Inc | 564.6884 | 40.97 B | 4.3556 | 0.78 | 382.4 K |
| PCG | Pacific Gas & Electric Company | 18.8007 | 38.76 B | 0.237 | 1.28 | 12.37 M |
| KVUE | Kenvue Inc. | 20.6666 | 36.61 B | 0.1317 | 0.64 | 9.43 M |
| EC | Ecopetrol S.A. ADR | 8.8695 | 36.04 B | 0.1619 | 1.86 | 1.84 M |
| NTR | Nutrien Ltd | 45.3366 | 35.92 B | 0.3173 | 0.7 | 1.34 M |
| KR | Kroger Company | 51.1825 | 35.2 B | 0.7953 | 1.58 | 3.82 M |
| TECK | Teck Resources Ltd | 48.1261 | 33.95 B | 0.3227 | 0.68 | 1.24 M |
| UI | Ubiquiti Networks | 203.3914 | 33.83 B | 11.7276 | 6.12 | 136.15 K |
| RJF | Raymond James Financial | 115.6662 | 33.66 B | 1.621 | 1.42 | 761.4 K |
| CCI | Crown Castle International Corp | 103.0636 | 33 B | 0.5473 | 0.53 | 1.09 M |
| EL | Estee Lauder Companies | 91.4587 | 30.51 B | 0.7743 | 0.85 | 3.19 M |
| AEE | Ameren Corp | 78.4668 | 30.12 B | 0.4942 | 0.63 | 1.1 M |
| VICI | Vici Properties Inc | 29.9669 | 29.19 B | 0.199 | 0.67 | 3.48 M |
| OWL | Blue Owl Capital Inc | 16.2505 | 28.5 B | 0.0931 | 0.58 | 4.24 M |
| PBA | Pembina Pipeline Cor | 36.8864 | 28.34 B | 0.4393 | 1.21 | 1.19 M |
| ATO | Atmos Energy Corp | 125.8821 | 28.2 B | 0.8751 | 0.7 | 656.8 K |
| DTE | Dte Energy Company | 117.624 | 28.14 B | 0.802 | 0.69 | 442.2 K |
| EIX | Edison International | 78.7909 | 27.55 B | 0.5996 | 0.77 | 785.46 K |
| CPAY | Corpay Inc | 300.89 | 27.39 B | 2.93 | 0.98 | 540.2 K |
| DG | Dollar General Corp | 119.867 | 27.22 B | 0.7134 | 0.6 | 1.78 M |
| FE | Firstenergy Corp | 40.8569 | 26.58 B | 0.2164 | 0.53 | 1.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VBNK | Versabank | 17.7732 | 1.1585 | 6.97 | 34.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.96 | 0.97 | 6.07 | 125.6 K | |
| ELE | Elemental Royalty Corporation | 10.9803 | 0.599 | 5.77 | 7.99 K | |
| TC | Tucows Inc | 32.00 | 1.69 | 5.58 | 5.4 K | |
| CTC | Canadian Tire Corp Ltd | 218.0893 | 9.4822 | 4.55 | 919 | |
| CEU | Ces Energy Solutions Corp | 7.8942 | 0.3394 | 4.49 | 790.4 K | |
| SGR-U | Slate Grocery REIT | 8.0943 | 0.3394 | 4.38 | 6.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.619 | 0.6128 | 4.38 | 143 | |
| ACQ | Autocanada Inc | 15.00 | 0.58 | 4.02 | 168.15 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.0249 | 0.3471 | 4 | 109.5 K | |
| MSCL | Satellos Bioscience Inc | 6.48 | 0.24 | 3.85 | 6.01 K | |
| TOY | Spin Master Corp | 32.2042 | 1.0423 | 3.34 | 69.1 K | |
| OBE | Obsidian Energy Ltd | 9.68 | 0.30 | 3.2 | 130.13 K | |
| XAU | Goldmoney Inc | 9.38 | 0.29 | 3.19 | 21.1 K | |
| FTG | Firan Technology Group Corp | 6.15 | 0.19 | 3.19 | 23 K | |
| VNP | 5N Plus Inc | 6.80 | 0.21 | 3.19 | 102.2 K | |
| IE | Ivanhoe Electric Inc | 9.795 | 0.295 | 3.11 | 400 | |
| MPCT-UN | Dream Impact Trust | 3.71 | 0.11 | 3.06 | 18.5 K | |
| SHLE | Source Energy Services Ltd | 13.50 | 0.40 | 3.05 | 22.5 K | |
| PHX | Phx Energy Services Corp | 8.711 | 0.2513 | 2.97 | 54 K | |
| KITS | Kits Eyecare Ltd | 10.99 | 0.31 | 2.9 | 48.5 K | |
| SLS | Solaris Resources Inc | 3.27 | 0.09 | 2.83 | 292.3 K | |
| MDA | Mda Ltd | 15.46 | 0.42 | 2.79 | 456.2 K | |
| GDC | Genesis Land J | 3.3696 | 0.0911 | 2.78 | 600 | |
| GTE | Gran Tierra Energy Inc | 10.73 | 0.29 | 2.78 | 11.2 K | |
| CFW | Calfrac Well Services Ltd | 4.14 | 0.11 | 2.73 | 19.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.7117 | 0.257 | 2.72 | 1.21 M | |
| VLE | Valeura Energy Inc | 5.33 | 0.14 | 2.7 | 168.9 K | |
| TCL-B | Transcontinental Inc | 14.7556 | 0.3798 | 2.64 | 100 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.51 | 0.09 | 2.63 | 23.8 K | |
| GIL | Gildan Activewear Inc | 57.4853 | 1.4715 | 2.63 | 595.3 K | |
| BNK | Big Banc Split Corp Cl A | 7.8427 | 0.1961 | 2.56 | 2.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 46.2905 | 1.1192 | 2.48 | 23.5 M | |
| ASTL | Algoma Steel Group Inc | 13.1746 | 0.3135 | 2.44 | 53.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5246 | 0.7069 | 2.37 | 401.09 K | |
| ATZ | Aritzia Inc | 46.66 | 1.08 | 2.37 | 303.3 K | |
| ATH | Athabasca Oil Corp | 5.63 | 0.13 | 2.36 | 2.41 M | |
| LUN | Lundin Mining Corp | 13.9161 | 0.3118 | 2.29 | 2.42 M | |
| CVO | Coveo Solutions Inc | 6.30 | 0.14 | 2.27 | 114.4 K | |
| KEL | Kelt Exploration Ltd | 6.42 | 0.14 | 2.23 | 392.8 K | |
| PD | Precision Drilling Corp | 100.02 | 2.16 | 2.21 | 45.72 K | |
| TOT | Total Energy Services Inc | 9.3103 | 0.1985 | 2.18 | 95.33 K | |
| NGEX | Ngex Minerals Ltd | 9.505 | 0.2024 | 2.18 | 96.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.68 | 0.2907 | 2.17 | 14.8 K | |
| CJ | Cardinal Energy Ltd | 5.9935 | 0.1266 | 2.16 | 1.02 M | |
| TSAT | Telesat Corp | 13.79 | 0.29 | 2.15 | 400 | |
| TVK | Terravest Capital Inc | 93.7471 | 1.9714 | 2.15 | 34.52 K | |
| DRM | Dream Unlimited Corp | 25.2069 | 0.5176 | 2.1 | 52.7 K | |
| MARI | Marimaca Copper Corp | 4.01 | 0.08 | 2.04 | 4 K | |
| XTC | Exco Tech | 7.2961 | 0.1441 | 2.01 | 74.16 K | |
| ENB-PG | Enbridge Inc | 20.6175 | 0.4034 | 2 | 800 | |
| KXS | Kinaxis Inc | 154.20 | 3.00 | 1.98 | 55.1 K | |
| SU | Suncor Energy Inc | 52.4286 | 1.0065 | 1.96 | 11.33 M | |
| PBL | Pollard Banknote Ltd | 21.6116 | 0.4132 | 1.95 | 5.07 K | |
| FM | First Quantum Minerals Ltd | 17.63 | 0.33 | 1.91 | 991.23 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 19.9325 | 0.3703 | 1.89 | 300 | |
| PRN | Profound Medical Corp | 12.45 | 0.23 | 1.88 | 3.7 K | |
| ERO | Ero Copper Corp | 29.44 | 0.54 | 1.87 | 229.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5855 | 0.0655 | 1.86 | 12.7 K | |
| SGR-UN | Slate Grocery REIT | 10.9223 | 0.1991 | 1.86 | 210.5 K | |
| BYD | Boyd Group Services Inc | 228.6803 | 4.0327 | 1.8 | 15.7 K | |
| GBT | Bmtc Group Inc | 12.5891 | 0.2205 | 1.78 | 400 | |
| TA | Transalta Corp | 11.6826 | 0.2041 | 1.78 | 786.21 K | |
| MATR | Mattr Corp | 15.49 | 0.27 | 1.77 | 162.32 K | |
| PWF-PZ | Power Financial Corp | 19.7253 | 0.3432 | 1.77 | 2 K | |
| BHC | Bausch Health Companies Inc | 8.05 | 0.14 | 1.77 | 197.71 K | |
| IVN | Ivanhoe Mines Ltd | 18.98 | 0.33 | 1.77 | 1.29 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.6503 | 0.0796 | 1.74 | 56.5 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 20.5811 | 0.3341 | 1.65 | 1.47 K | |
| BTE | Baytex Energy Corp | 4.7517 | 0.0765 | 1.64 | 2.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.8595 | 0.2695 | 1.62 | 693.19 K | |
| PPTA | Perpetua Resources Corp | 12.07 | 0.19 | 1.6 | 52 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.247 | 0.317 | 1.59 | 200 | |
| DXT | Dexterra Group Inc | 5.942 | 0.093 | 1.59 | 66.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.984 | 0.1387 | 1.57 | 14.8 K | |
| SBUX | SBUX | 27.0567 | 0.4149 | 1.56 | 17.58 K | |
| CS | Capstone Mining Corp | 9.87 | 0.15 | 1.54 | 1.14 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.2421 | 0.1848 | 1.53 | 28.89 K | |
| CTC-A | Canadian Tire Corporation Limited | 145.9837 | 2.1995 | 1.53 | 263.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.2618 | 0.1969 | 1.51 | 7 K | |
| PRL | Propel Holdings Inc | 26.5119 | 0.3895 | 1.49 | 89.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.2076 | 0.2808 | 1.48 | 2.8 K | |
| PLZ-UN | Plaza Retail REIT | 3.3403 | 0.0487 | 1.48 | 33.15 K | |
| DR | Medical Facilities Corp | 13.3747 | 0.1919 | 1.46 | 39.83 K | |
| HWX | Headwater Exploration Inc | 6.341 | 0.0906 | 1.45 | 748.4 K | |
| WCP | Whitecap Resources Inc | 9.3253 | 0.1329 | 1.45 | 1.97 M | |
| DBM | Doman Building Materials Group Ltd. | 6.3599 | 0.0891 | 1.42 | 179.01 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.5566 | 0.1477 | 1.42 | 14.55 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.1633 | 0.3374 | 1.42 | 3.01 K | |
| SXP | Supremex Inc | 3.5605 | 0.0491 | 1.4 | 19 K | |
| PSI | Pason Systems Inc | 13.5393 | 0.1856 | 1.39 | 91.56 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 20.319 | 0.2761 | 1.38 | 23.4 K | |
| CGY | Calian Group Ltd | 43.7946 | 0.5897 | 1.36 | 40.81 K | |
| LAC | Lithium Americas Corp | 3.73 | 0.05 | 1.36 | 243.8 K | |
| GSY | Goeasy Ltd | 180.6163 | 2.4189 | 1.36 | 46.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3635 | 0.1789 | 1.36 | 900 | |
| MRE | Martinrea International Inc | 10.8415 | 0.1444 | 1.35 | 127.75 K | |
| COST | Costco CDR [Cad Hedged] | 41.1253 | 0.535 | 1.32 | 50.5 K | |
| HPS-A | Hammond Power Solutions Inc | 112.7264 | 1.4183 | 1.27 | 50.12 K | |
| AIM-PC | Aimia Inc Pref C | 14.731 | 0.1846 | 1.27 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.01 | 522.67 B | 1.71 | 3.69 | 13 K |
| RHHVF | Roche Holding AG | 334.35 | 373.36 B | 1.69 | 0.51 | 1.1 K |
| RHHBY | Roche Holding AG | 42.00 | 371.04 B | 0.29 | 0.7 | 746.5 K |
| RHHBF | Roche Holding AG | 362.50 | 370.5 B | 4.50 | 1.26 | 98 |
| HBCYF | HSBC Holdings plc | 8.832 | 334.48 B | 0.642 | 7.84 | 3.96 K |
| BABAF | Alibaba Group Holding Ltd | 10.631 | 296.98 B | 0.141 | 1.34 | 700 |
| SMAWF | Siemens Aktiengesellschaft | 187.61 | 250.33 B | 2.81 | 1.52 | 300 |
| SFTBF | SoftBank Group Corp | 58.24 | 192.84 B | 2.53 | 4.54 | 1.5 K |
| CMWAY | Commonwealth Bank of Australia | 94.28 | 191.88 B | 1.3427 | 1.44 | 30.39 K |
| HESAF | Hermès International Société en commandite par actions | 2458.80 | 190.95 B | 29.80 | 1.23 | 100 |
| EADSF | Airbus SE | 160.86 | 188.17 B | 4.36 | 2.79 | 800 |
| ABLZF | ABB Ltd | 56.57 | 179.59 B | 0.59 | 1.05 | 2.3 K |
| DBSDF | DBS Group Holdings Ltd | 28.50 | 174.08 B | 2.68 | 10.38 | 1.95 K |
| DTEGF | Deutsche Telekom AG | 28.99 | 168.27 B | 1.70 | 6.23 | 1 K |
| RTPPF | Rio Tinto Group | 63.75 | 156.69 B | 0.725 | 1.15 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 67.67 | 156.52 B | 0.64 | 0.95 | 200 |
| TOELF | Tokyo Electron Limited | 188.50 | 151.49 B | 5.95 | 3.26 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 31.89 | 141.99 B | 0.16 | 0.5 | 22.6 K |
| SNEJF | Sony Group Corporation | 94.83 | 138.79 B | 2.44 | 2.64 | 300 |
| RCRRF | Recruit Holdings Co. Ltd | 62.00 | 137.02 B | 3.26 | 5.55 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.18 | 129.92 B | 0.05 | 0.55 | 1.06 M |
| AIQUF | L'Air Liquide S.A | 184.82 | 124.6 B | 1.47 | 0.8 | 300 |
| ESOCF | Enel SpA | 7.51 | 110.23 B | 0.18 | 2.46 | 300 |
| ZFSVF | Zurich Insurance Group AG | 585.18 | 109.89 B | 5.18 | 0.89 | 100 |
| INGVF | ING Groep N.V | 17.60 | 103.76 B | 0.40 | 2.33 | 100 |
| STOHF | Equinor ASA | 27.45 | 101.88 B | 0.192 | 0.7 | 100.3 K |
| AAIGF | AIA Group Limited | 6.96 | 98.93 B | 0.26 | 3.88 | 56.4 K |
| CHDRY | Christian Dior SE | 182.97 | 90.43 B | 12.58 | 7.38 | 100 |
| ITOCF | ITOCHU Corporation | 49.85 | 87.09 B | 2.69 | 5.7 | 3.1 K |
| BAESF | BAE Systems plc | 17.39 | 86.02 B | 0.37 | 2.17 | 4.7 K |
| BAESY | BAE Systems plc | 69.92 | 84.88 B | 0.71 | 1.03 | 122.4 K |
| NABZY | National Australia Bank Limited | 12.90 | 83.47 B | 0.15 | 1.18 | 20.7 K |
| WEBNF | Westpac Banking Corporation | 20.75 | 80.69 B | 1.05 | 5.33 | 4.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.16 | 80.56 B | 0.062 | 1.51 | 6.1 K |
| NGGTF | National Grid plc | 13.24 | 79.98 B | 0.59 | 4.66 | 8.2 K |
| JAPAF | Japan Tobacco Inc | 29.73 | 77.97 B | 1.32 | 4.65 | 500 |
| ENGQF | ENGIE SA | 17.70 | 73.22 B | 0.58 | 3.39 | 3.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.48 | 71.21 B | 0.67 | 1.57 | 1.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 187.632 | 70.96 B | 1.057 | 0.57 | 100 |
| MPNGF | Meituan | 13.776 | 68.48 B | 1.126 | 8.9 | 11.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.14 | 68.43 B | 2.56 | 8.96 | 1.2 K |
| MQBKY | Macquarie Group Limited | 145.24 | 67.98 B | 1.22 | 0.85 | 2.6 K |
| SCBFY | Standard Chartered PLC | 20.86 | 65.3 B | 0.29 | 1.41 | 99.8 K |
| RLXXF | RELX PLC | 46.55 | 60.95 B | 1.462 | 3.24 | 2.3 K |
| THLEF | Thales S.A | 165.62 | 60.87 B | 5.21 | 3.25 | 1 K |
| NGLOY | Anglo American plc | 15.11 | 59.94 B | 0.20 | 1.34 | 96.3 K |
| TNCAF | TC Energy Corporation | 12.9638 | 59.85 B | 0.2138 | 1.68 | 1 K |
| ANCTF | Alimentation Couche-Tard Inc | 58.258 | 57.24 B | 0.348 | 0.6 | 10.4 K |
| LDNXF | London Stock Exchange Group plc | 133.25 | 56.8 B | 4.30 | 3.33 | 2.3 K |
| NOKBF | Nokia Corporation | 4.14 | 56.6 B | 0.07 | 1.72 | 14.7 K |
| EBKDY | Erste Group Bank AG | 27.39 | 55.1 B | 0.26 | 0.96 | 16.6 K |
| CMPGF | Compass Group PLC | 32.154 | 52.71 B | 0.384 | 1.21 | 300 |
| LZAGF | Lonza Group Ltd | 667.30 | 51.79 B | 32.15 | 5.06 | 100 |
| BFFAF | BASF SE | 50.29 | 50.91 B | 0.43 | 0.86 | 100 |
| DNBBF | DNB Bank ASA | 21.164 | 50.35 B | 0.146 | 0.69 | 2.1 K |
| SDVKF | Sandvik AB (publ) | 20.90 | 50.26 B | 1.14 | 5.77 | 200 |
| GPDNF | Danone S.A | 69.10 | 49.59 B | 1.80 | 2.67 | 8.2 K |
| ELEZY | Endesa S.A | 10.61 | 49.37 B | 0.074 | 0.7 | 7 K |
| SWRAY | Swire Pacific Limited | 8.45 | 48.67 B | 0.21 | 2.55 | 22.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.59 | 47.47 B | 0.24 | 2.57 | 45.3 K |
| HINKF | Heineken N.V | 90.00 | 47.37 B | 2.00 | 2.27 | 400 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.30 | 47.36 B | 0.02 | 0.61 | 9.7 K |
| DNKEY | Danske Bank A/S | 15.54 | 46.58 B | 0.09 | 0.58 | 29.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.00 | 45.64 B | 1.29 | 4.07 | 2.2 K |
| SWDBF | Swedbank AB (publ) | 21.60 | 45.32 B | 0.37 | 1.74 | 2.5 K |
| STMEF | STMicroelectronics N.V | 32.276 | 44.8 B | 1.806 | 5.93 | 4.2 K |
| RBGPF | Reckitt Benckiser Group plc | 57.50 | 43.54 B | 0.60 | 1.05 | 900 |
| HNDAF | Honda Motor Co. Ltd | 10.83 | 42.67 B | 0.80 | 7.98 | 90.3 K |
| SWZCF | Swisscom AG | 626.27 | 42.31 B | 10.27 | 1.67 | 100 |
| EQBBF | EQT AB (publ) | 34.00 | 42.07 B | 5.00 | 17.24 | 500 |
| PWCDF | Power Corporation of Canada | 29.57 | 41.81 B | 0.28 | 0.96 | 35.6 K |
| PRYMF | Prysmian S.p.A | 69.15 | 41.43 B | 0.45 | 0.66 | 200 |
| SCMWY | Swisscom AG | 63.41 | 40.79 B | 0.66 | 1.05 | 1.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 5.94 | 40.26 B | 0.19 | 3.3 | 1 K |
| TGOPF | 3i Group plc | 43.87 | 40.03 B | 1.25 | 2.93 | 300 |
| FSUMF | Fortescue Metals Group Limited | 12.50 | 40.03 B | 0.31 | 2.54 | 1 K |
| FSUGY | Fortescue Metals Group Limited | 25.00 | 39.56 B | 0.54 | 2.21 | 69.9 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.00 | 39.41 B | 0.195 | 2.87 | 86 |
| FINMF | Leonardo S.p.a | 25.34 | 39.35 B | 0.54 | 2.18 | 500 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.00 | 38.88 B | 1.11 | 7.45 | 26 K |
| SMPNY | Sompo Holdings Inc | 11.44 | 37.75 B | 0.12 | 1.06 | 17.4 K |
| HENOF | Henkel AG & Co. KGaA | 89.21 | 37.04 B | 4.77 | 5.65 | 600 |
| FJTSF | Fujitsu Limited | 16.26 | 36.7 B | 0.16 | 0.99 | 2 K |
| DLMAF | Dollarama Inc | 100.79 | 36.6 B | 0.79 | 0.79 | 25.3 K |
| DKILF | Daikin IndustriesLtd | 121.96 | 36.5 B | 1.96 | 1.63 | 1.8 K |
| DKILY | Daikin IndustriesLtd | 12.64 | 36.24 B | 0.12 | 0.96 | 483.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.335 | 34.24 B | 0.065 | 1.23 | 73 K |
| BRDCF | Bridgestone Corporation | 40.84 | 34.19 B | 0.39 | 0.96 | 4 K |
| FRFHF | Fairfax Financial Holdings Limited | 1187.15 | 33.9 B | 6.25 | 0.53 | 5.3 K |
| ICTEF | International Container Terminal Services Inc | 7.80 | 33.6 B | 0.29 | 3.86 | 213 |
| EPIAF | Epiroc AB (publ) | 19.708 | 33.58 B | 1.172 | 6.32 | 5.1 K |
| FANDY | FirstRand Limited | 48.55 | 33.5 B | 0.67 | 1.4 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 82.435 | 33.05 B | 1.214 | 1.49 | 7.3 K |
| BKHPF | Bank Hapoalim B.M | 8.725 | 32.95 B | 0.4822 | 5.85 | 0 |
| SZLMY | Swiss Life Holding AG | 40.095 | 32.5 B | 0.455 | 1.15 | 1.4 K |
| NVZMF | Novozymes A/S | 68.45 | 32.5 B | 2.45 | 3.71 | 100 |
| SGBLY | Standard Bank Group Limited | 13.76 | 32.34 B | 0.31 | 2.3 | 112.6 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.37 | 32.25 B | 0.10 | 0.97 | 500 |
| SWSDF | Swiss Life Holding AG | 770.00 | 31.91 B | 17.46 | 2.32 | 14 |
| UMGNF | Universal Music Group N.V | 26.485 | 31.62 B | 0.335 | 1.28 | 5.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.00 | 1.50 | 5.88 | 648.97 K | |
| DE | Decisive Dividend Corporation | 5.6546 | 0.2792 | 5.19 | 15.38 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | 0.25 | 4.24 | 4.7 K | |
| MKO | Mako Mining Corp | 3.25 | 0.10 | 3.17 | 200 | |
| LA | Los Andes Copper Ltd | 8.50 | 0.25 | 3.03 | 4.2 K | |
| NU | NeutriSci International Inc | 14.63 | 0.21 | 1.46 | 36.2 M | |
| MFG | Mayfair Gold Corp | 3.58 | 0.04 | 1.13 | 200 | |
| VCI | Vitreous Glass Inc | 4.7096 | 0.0453 | 0.97 | 300 | |
| TOI | Topicus.com Inc | 128.33 | 0.96 | 0.75 | 7.6 K | |
| NEXM | NexMetals Mining Corp. | 13.90 | 0.10 | 0.72 | 20.89 K |