Gainers for 20 February 2025 from 00:00:00 until 23:59:59
Gainers for 20 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.7638 | 63.54 B | 8.033 | 3.71 | 3.63 M | 816.86 M |
| EQX | Equinox Gold Corp | 7.1533 | 11.67 B | 0.3597 | 5.29 | 11.35 M | 81.21 M |
| TIC | Acuren Corp | 12.75 | 2.3 B | 0.40 | 3.24 | 5.7 M | 72.7 M |
| IMO | Imperial Oil Ltd | 70.7268 | 63.28 B | 1.5114 | 2.18 | 481.4 K | 34.05 M |
| SVM | Silvercorp Metals Inc | 3.7024 | 1.76 B | 0.0498 | 1.36 | 7.76 M | 28.72 M |
| KULR | Kulr Technology Group Inc | 16.40 | 75.9 M | 0.40 | 2.5 | 1.55 M | 25.47 M |
| SOAR | Volato Group Inc | 4.4405 | 12.24 M | 1.4654 | 49.26 | 4.63 M | 20.57 M |
| CQP | Cheniere Energy Partners LP | 59.4467 | 30.51 B | 1.93 | 3.36 | 233.91 K | 13.9 M |
| OBE | Obsidian Energy Ltd | 6.14 | 697.28 M | 0.69 | 12.66 | 1.48 M | 9.08 M |
| IE | Ivanhoe Electric Inc | 6.52 | 1.23 B | 0.11 | 1.72 | 964.7 K | 6.29 M |
| NG | Novagold Resources Inc | 3.24 | 2.52 B | 0.06 | 1.89 | 1.59 M | 5.16 M |
| DC | Dakota Gold Corp | 3.43 | 696.36 M | 0.17 | 5.21 | 602.94 K | 2.07 M |
| IDR | Idaho Strategic Resources | 13.37 | 300.7 M | 0.17 | 1.29 | 111.66 K | 1.49 M |
| CTGO | Contango Ore Inc | 10.20 | 458.14 M | 0.15 | 1.49 | 92.58 K | 944.37 K |
| GTE | Gran Tierra Energy Inc | 5.89 | 363 M | 0.07 | 1.2 | 130.82 K | 770.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.20 | 4.91 M | 6.20 | 19.38 | 17.26 K | 659.18 K |
| CLDI | Calidi Biotherapeutics Inc | 15.12 | 2.75 M | 0.60 | 4.13 | 41.48 K | 627.1 K |
| CMCL | Caledonia Mining Cp | 10.3255 | 367.75 M | 0.135 | 1.32 | 58.2 K | 601 K |
| EPM | Evolution Petroleum Corp | 4.6276 | 146.63 M | 0.0352 | 0.77 | 116.1 K | 537.26 K |
| SKYH | Sky Harbour Group Corp | 11.09 | 822.01 M | 0.14 | 1.28 | 43.99 K | 487.9 K |
| MRT | Marti Technologies Inc | 3.70 | 177.6 M | 0.43 | 13.15 | 129.02 K | 477.39 K |
| INTT | Intest Corp | 8.43 | 188.28 M | 0.44 | 5.51 | 53.13 K | 447.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.93 | 96.98 M | 0.3048 | 8.41 | 110.62 K | 434.74 K |
| LSF | Laird Superfood Inc | 7.31 | 28.21 M | 0.12 | 1.67 | 57.7 K | 421.79 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 666.63 M | 0.03 | 0.96 | 133.5 K | 420.53 K |
| MHH | Mastech Holdings Inc | 13.22 | 75.2 M | 1.07 | 8.81 | 29.16 K | 385.51 K |
| GLU | Gabelli Global Utility | 15.1156 | 109.17 M | 0.3435 | 2.33 | 23.8 K | 359.75 K |
| STRW | Strawberry Fields REIT Inc | 11.0702 | 708.19 M | 0.1881 | 1.73 | 27.77 K | 307.46 K |
| INUV | Inuvo Inc | 4.60 | 7.23 M | 0.20 | 4.55 | 56.46 K | 259.72 K |
| YCBD | Cbdmd Inc | 3.548 | 4.69 M | 0.108 | 3.14 | 64.68 K | 229.48 K |
| DIT | Amcon Distributing Company | 143.7098 | 58.53 M | 13.3799 | 10.27 | 1.4 K | 201.19 K |
| GPUS | Hyperscale Data, Inc. | 3.15 | 28.92 M | 0.02 | 0.64 | 62.7 K | 197.51 K |
| VENU | Venu Holding Corp | 9.999 | 70.64 M | 0.199 | 2.03 | 18.5 K | 184.98 K |
| CCEL | Cryo-Cell Intl Inc | 7.8196 | 40.72 M | 0.5149 | 7.05 | 20.8 K | 162.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.20 | 0.497 | 2.81 | 7.22 K | 131.42 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.3743 | 0.1995 | 1.96 | 11.49 K | 119.16 K | |
| LPA | Logistic Properties of The Americas | 9.89 | 78.3 M | 0.164 | 1.69 | 8.7 K | 86.04 K |
| PED | Pedevco Corp | 16.00 | 202.17 M | 0.20 | 1.27 | 4.32 K | 69.12 K |
| SCCD | Sachem Capital Corp 6.00% | 19.0985 | 0.4146 | 2.22 | 2.1 K | 40.11 K | |
| CKX | Ckx Lands | 11.3685 | 21.35 M | 0.1185 | 1.05 | 2.62 K | 29.73 K |
| CVR | Chicago Rivet & Machine Company | 14.7557 | 9.82 M | 0.3161 | 2.19 | 1.8 K | 26.56 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | 0.15 | 0.75 | 1.3 K | 26.43 K | |
| SLND | Southland Holdings Inc | 3.27 | 41.09 M | 0.03 | 0.93 | 8 K | 26.16 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.0613 | 0.1163 | 0.53 | 863 | 19.04 K | |
| IOR | Income Opportunity Realty Trust | 17.99 | 75.31 M | 0.99 | 5.82 | 700 | 12.59 K |
| AWX | Avalon Holdings Corp | 3.38 | 9.94 M | 0.02 | 0.6 | 1.9 K | 6.42 K |
| MXC | Mexco Energy Corp | 11.439 | 19.81 M | 0.197 | 1.75 | 500 | 5.72 K |
| ELLO | Ellomay Capital Ltd | 16.07 | 272.9 M | 0.23 | 1.45 | 342 | 5.5 K |
| SER | Serina Therapeutics Inc | 4.89 | 46.48 M | 0.09 | 1.87 | 1 K | 4.89 K |
| FISK | Empire State Realty Op LP Se | 8.6768 | 1.4 B | 0.195 | 2.3 | 200 | 1.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 86.26 | 3.08 B | 2.40 | 2.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 140.0641 | 4.99 T | 0.8797 | 0.63 | 143.9 M | 20.16 B |
| MSFT | Microsoft Corporation | 412.9685 | 3.87 T | 2.1734 | 0.53 | 23.51 M | 9.71 B |
| STAI | Scantech Ai Systems Inc | 72.60 | 1.13 K | 9.80 | 15.61 | 67.1 M | 4.87 B |
| MSTR | Strategy | 323.92 | 57.45 B | 5.25 | 1.65 | 12.29 M | 3.98 B |
| INTC | Intel Corp | 26.09 | 321.52 B | 0.37 | 1.44 | 144.94 M | 3.78 B |
| TXN | Texas Instruments | 196.717 | 285.69 B | 7.3686 | 3.89 | 9.19 M | 1.81 B |
| NBIS | Nebius Group N.V. | 46.25 | 41.22 B | 1.42 | 3.17 | 36.54 M | 1.69 B |
| MELI | MercadoLibre Inc | 2110.47 | 84.27 B | 34.6799 | 1.67 | 731.48 K | 1.54 B |
| LRCX | Lam Research Corp | 88.1066 | 288.73 B | 1.3461 | 1.55 | 16.89 M | 1.49 B |
| ADI | Analog Devices | 239.1042 | 203.42 B | 2.1182 | 0.89 | 5.89 M | 1.41 B |
| AMAT | Applied Materials | 174.4494 | 303.09 B | 2.3292 | 1.35 | 6.69 M | 1.17 B |
| RGTI | Rigetti Computing | 11.47 | 3.7 B | 0.44 | 3.99 | 97.8 M | 1.12 B |
| PEP | Pepsico Inc | 142.1012 | 187.06 B | 3.1356 | 2.26 | 6.79 M | 964.84 M |
| MCHP | Microchip Technology | 61.9678 | 42.3 B | 0.6842 | 1.12 | 14.63 M | 906.37 M |
| FTAI | Fortress Transn & Infras Invs | 142.1724 | 17.863 | 14.37 | 6.25 M | 889.05 M | |
| BIDU | Baidu Inc ADR | 89.65 | 26.21 B | 1.62 | 1.84 | 9.37 M | 840.16 M |
| JD | Jd.com Inc ADR | 40.034 | 36.34 B | 1.9438 | 5.1 | 20.9 M | 836.59 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.39 | 3.94 B | 0.85 | 13 | 110.76 M | 818.49 M |
| GILD | Gilead Sciences Inc | 106.4332 | 207.83 B | 2.3022 | 2.21 | 7.68 M | 817.89 M |
| VZ | Verizon Communications Inc | 39.1782 | 187.5 B | 0.4426 | 1.14 | 19.77 M | 774.62 M |
| VRTX | Vertex Pharmaceutic | 480.33 | 134.53 B | 8.57 | 1.82 | 1.58 M | 757.24 M |
| TMUS | T-Mobile US | 260.0724 | 163.56 B | 2.0089 | 0.78 | 2.79 M | 726.82 M |
| DLTR | Dollar Tree Inc | 76.29 | 25.16 B | 0.67 | 0.89 | 9.5 M | 725.07 M |
| SBUX | Starbucks Corporation | 110.2967 | 119.44 B | 0.8272 | 0.76 | 6.34 M | 699.7 M |
| AMGN | Amgen Inc | 288.8675 | 249.37 B | 3.5487 | 1.24 | 2.32 M | 669.96 M |
| XOS | Xos Inc | 6.25 | 39.81 M | 3.12 | 99.68 | 96.35 M | 602.22 M |
| BILI | Bilibili Inc ADR | 22.11 | 5.45 B | 1.78 | 8.76 | 26.66 M | 589.41 M |
| GDS | Gds Holdings Ltd ADR | 48.50 | 4.38 B | 5.49 | 12.76 | 10.59 M | 513.65 M |
| REGN | Regeneron Pharmaceuticals | 692.2379 | 100.21 B | 11.179 | 1.64 | 627.5 K | 434.38 M |
| MNDR | Mobile-Health Network Solutions Cl A | 37.60 | 1.07 M | 24.44 | 185.71 | 11.3 M | 425.07 M |
| ULTA | Ulta Beauty Inc | 366.68 | 27.15 B | 6.72 | 1.87 | 1.12 M | 409.36 M |
| VNET | 21Vianet Group Inc ADR | 14.68 | 850 M | 1.64 | 12.58 | 27.84 M | 408.65 M |
| APLD | Applied Blockchain Inc | 10.18 | 5.39 B | 0.23 | 2.31 | 39.67 M | 403.86 M |
| FSLR | First Solar Inc | 164.09 | 19.98 B | 1.59 | 0.98 | 2.28 M | 374.49 M |
| ICLR | Icon Plc | 201.84 | 15.27 B | 10.52 | 5.5 | 1.85 M | 372.6 M |
| FANG | Diamondback Energy | 156.6785 | 53.86 B | 1.7689 | 1.14 | 2.35 M | 368.59 M |
| KDP | Keurig Dr Pepper Inc | 31.8491 | 47.28 B | 0.346 | 1.1 | 11.56 M | 368.18 M |
| HAS | Hasbro Inc | 65.9549 | 16.64 B | 7.5639 | 12.95 | 5.55 M | 366.24 M |
| ORLY | O'Reilly Automotive | 87.4964 | 72.41 B | 1.1093 | 1.28 | 4.17 M | 365.14 M |
| ASTS | AST SpaceMobile Inc. | 31.63 | 14.46 B | 0.46 | 1.48 | 10.79 M | 341.44 M |
| MARA | Marathon Digital Holdings | 15.95 | 2.77 B | 0.17 | 1.08 | 21.09 M | 336.34 M |
| POOL | Pool Corp | 336.72 | 7.4 B | 3.3738 | 1.01 | 995.6 K | 335.24 M |
| WBD | Discovery Inc Series A | 11.04 | 77.6 B | 0.15 | 1.38 | 29.51 M | 325.83 M |
| WYNN | Wynn Resorts Ltd | 92.3682 | 8 B | 1.1957 | 1.31 | 3.41 M | 314.74 M |
| BMRN | Biomarin Pharmaceuticals | 68.73 | 10.77 B | 3.12 | 4.76 | 4.35 M | 298.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 176.80 | 47.74 B | 4.795 | 2.79 | 1.63 M | 288.47 M |
| RGEN | Repligen Cp | 162.67 | 11.32 B | 11.94 | 7.92 | 1.77 M | 287.81 M |
| EXC | Exelon Corp | 41.302 | 46.88 B | 0.4975 | 1.22 | 6.95 M | 286.84 M |
| TER | Teradyne Inc | 118.1122 | 42.11 B | 2.6402 | 2.29 | 2.42 M | 286.33 M |
| EJH | E-Home Household Service Holdings Ltd | 759.125 | 3.97 M | 10.375 | 1.39 | 374.4 K | 284.21 M |
| KMB | Kimberly-Clark Corp | 131.8753 | 34.74 B | 0.9869 | 0.75 | 2.13 M | 281.26 M |
| ROP | Roper Industries | 577.6018 | 46.84 B | 4.3512 | 0.76 | 474.68 K | 274.18 M |
| AEP | American Electric Power Company | 100.9807 | 70.71 B | 1.2193 | 1.22 | 2.7 M | 272.86 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3414 | 38.37 B | 0.718 | 2.27 | 8.3 M | 268.47 M |
| BBIO | Bridgebio Pharma Inc | 36.805 | 14.47 B | 0.515 | 1.42 | 7.25 M | 266.68 M |
| NXTT | Next Technology Holding Inc | 254.00 | 7.57 M | 42.00 | 19.81 | 1.05 M | 265.58 M |
| LUNR | Intuitive Machines Inc | 19.72 | 1.69 B | 0.14 | 0.72 | 12.57 M | 247.9 M |
| PODD | Insulet Corp | 288.29 | 10.74 B | 4.61 | 1.63 | 851.47 K | 245.47 M |
| KHC | Kraft Heinz Company | 27.9875 | 29.08 B | 0.3433 | 1.24 | 8.64 M | 241.84 M |
| AZN | Astrazeneca Plc ADR | 144.4846 | 285.18 B | 1.4534 | 1.02 | 1.67 M | 240.99 M |
| LYFT | Lyft Inc Class A | 13.46 | 6.31 B | 0.07 | 0.52 | 16.99 M | 228.66 M |
| ONC | BeiGene, Ltd. | 244.20 | 40.39 B | 7.51 | 3.17 | 759 K | 185.35 M |
| VRSN | Verisign Inc | 230.9978 | 28.16 B | 2.1235 | 0.93 | 795.06 K | 183.66 M |
| LKQ | LKQ Corp | 39.9658 | 4.86 B | 2.2496 | 5.96 | 4.59 M | 183.42 M |
| QUBT | Quantum Computing Inc | 8.09 | 1.46 B | 0.13 | 1.63 | 21.48 M | 173.74 M |
| CLSK | Cleanspark Inc | 10.06 | 2.09 B | 0.17 | 1.72 | 17.15 M | 172.51 M |
| COO | Cooper Companies | 88.69 | 11.57 B | 2.23 | 2.58 | 1.74 M | 154.43 M |
| CYTK | Cytokinetics | 51.12 | 8.66 B | 4.72 | 10.17 | 2.79 M | 142.66 M |
| CAKE | Cheesecake Fact | 53.5992 | 5.48 B | 0.663 | 1.25 | 2.63 M | 141.02 M |
| NBIX | Neurocrine Bioscienc | 116.11 | 16.76 B | 1.85 | 1.62 | 1.18 M | 137.34 M |
| EXPD | Expeditors Intl | 115.8486 | 26.56 B | 0.9781 | 0.85 | 1.17 M | 135.72 M |
| ARGX | Argenx Se ADR | 647.49 | 56.67 B | 7.35 | 1.15 | 207.8 K | 134.55 M |
| PAAS | Pan Amer Silver Corp | 25.0261 | 15.88 B | 1.158 | 4.85 | 5.32 M | 133.25 M |
| AGNC | Agnc Investment Corp | 8.8956 | 10.11 B | 0.0507 | 0.57 | 14.21 M | 126.45 M |
| ENVX | Enovix Corp | 11.475 | 645.18 M | 0.285 | 2.55 | 10.66 M | 122.31 M |
| ERIC | Ericsson ADR | 7.6271 | 35.29 B | 0.1333 | 1.78 | 15.96 M | 121.75 M |
| CPB | Campbell Soup Company | 36.7889 | 6.55 B | 0.6546 | 1.81 | 3.22 M | 118.49 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 20.17 | 2.28 B | 0.84 | 4.35 | 5.86 M | 118.14 M |
| BRKR | Bruker Corp | 52.5791 | 8.61 B | 1.3711 | 2.68 | 2.15 M | 112.8 M |
| LAES | LAES | 3.73 | 308.15 M | 0.35 | 10.36 | 29.98 M | 111.81 M |
| CHRW | C.H. Robinson Ww | 97.9287 | 15.42 B | 1.3653 | 1.41 | 1.09 M | 106.45 M |
| MKSI | Mks Instruments Inc | 106.8579 | 13.87 B | 1.0205 | 0.96 | 984.1 K | 105.16 M |
| IONS | Ionis Pharmaceuticals | 32.69 | 6.72 B | 0.88 | 2.77 | 3.19 M | 104.28 M |
| MANH | Manhattan Assoc | 185.98 | 14.81 B | 2.77 | 1.51 | 560.11 K | 104.17 M |
| XP | XP Inc Cl A | 14.90 | 7.39 B | 0.2178 | 1.48 | 6.97 M | 103.86 M |
| AAOI | Applied Optoelect | 27.50 | 5.43 B | 0.17 | 0.62 | 3.75 M | 103.26 M |
| SMTC | Semtech Corp | 38.71 | 11.89 B | 0.82 | 2.16 | 2.64 M | 102.09 M |
| KRYS | Krystal Biotech Inc | 182.62 | 9.03 B | 6.45 | 3.66 | 555.87 K | 101.51 M |
| SBAC | SBA Communications | 204.3895 | 19.59 B | 2.1993 | 1.09 | 485.4 K | 99.21 M |
| FRSH | Freshworks Inc Cl A | 18.12 | 3.69 B | 0.47 | 2.66 | 5.46 M | 98.92 M |
| LOPE | Grand Canyon Educati | 187.27 | 3.88 B | 3.25 | 1.77 | 506.15 K | 94.79 M |
| KYNB | Kyntra Bio, Inc. | 19.30 | 17.45 M | 5.25 | 37.37 | 4.91 M | 94.68 M |
| AXSM | Axsome Thera | 129.10 | 7.31 B | 2.14 | 1.69 | 706.9 K | 91.26 M |
| SRPT | Sarepta Therapeutics | 108.41 | 1.96 B | 1.29 | 1.2 | 836.11 K | 90.64 M |
| JAZZ | Jazz Pharma Plc | 136.65 | 14.91 B | 1.69 | 1.25 | 596 K | 81.44 M |
| VTRS | Viatris Inc | 10.436 | 21.73 B | 0.1226 | 1.19 | 7.4 M | 77.24 M |
| SBLK | Star Bulk Carriers | 15.4845 | 3.17 B | 1.0065 | 6.95 | 4.98 M | 77.18 M |
| SMMT | Summit Therapeu ADR | 23.06 | 12.6 B | 1.46 | 6.76 | 3.32 M | 76.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 351.03 | 9.16 B | 7.40 | 2.15 | 217.49 K | 76.34 M |
| CHRD | Chord Energy Corp | 108.5155 | 7.87 B | 1.2383 | 1.15 | 686 K | 74.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 134.8965 | 249.67 B | 10.0996 | 8.09 | 118.85 M | 16.03 B |
| LLY | Eli Lilly and Company | 866.7028 | 1.26 T | 6.0254 | 0.7 | 2.99 M | 2.59 B |
| XOM | Exxon Mobil Corporation | 112.00 | 729.7 B | 1.70 | 1.54 | 16.31 M | 1.83 B |
| U | Unity Software Inc | 28.00 | 17.81 B | 6.53 | 30.41 | 64.16 M | 1.8 B |
| MRK | Merck & Company | 83.8819 | 356.93 B | 1.9899 | 2.43 | 14.85 M | 1.25 B |
| JNJ | Johnson & Johnson | 155.3543 | 640.75 B | 1.7415 | 1.13 | 7.22 M | 1.12 B |
| PM | Philip Morris International Inc | 145.1023 | 324.24 B | 1.6945 | 1.18 | 7.43 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 535.4055 | 258.21 B | 6.9386 | 1.31 | 1.97 M | 1.05 B |
| ABBV | Abbvie Inc | 192.7608 | 505.4 B | 3.3873 | 1.79 | 5.07 M | 976.72 M |
| DHR | Danaher Corp | 206.2123 | 161.76 B | 2.9452 | 1.45 | 4.72 M | 972.99 M |
| CVX | Chevron Corp | 151.9519 | 441.89 B | 1.4928 | 0.99 | 6.26 M | 950.64 M |
| FTAI | Fortress Transn & Infras Invs | 142.1724 | 17.863 | 14.37 | 6.25 M | 889.05 M | |
| NKE | Nike Inc | 77.23 | 57.15 B | 0.45 | 0.59 | 10.68 M | 825.17 M |
| LNG | Cheniere Energy Inc | 224.2442 | 8.0143 | 3.71 | 3.63 M | 814.97 M | |
| QBTS | D-Wave Quantum Inc | 7.39 | 3.94 B | 0.85 | 13 | 109.93 M | 812.38 M |
| VZ | Verizon Communications Inc | 39.1782 | 0.4426 | 1.14 | 19.77 M | 774.62 M | |
| SO | Southern Company | 85.0294 | 107.85 B | 1.2974 | 1.55 | 9.11 M | 774.55 M |
| OXY | Occidental Petroleum Corp | 50.7267 | 60.41 B | 1.0712 | 2.16 | 14.18 M | 719.27 M |
| TOST | Toast Inc Cl A | 40.26 | 19.38 B | 0.28 | 0.7 | 16.99 M | 683.91 M |
| ABT | Abbott Laboratories | 129.9023 | 189.3 B | 1.0145 | 0.79 | 5.05 M | 655.6 M |
| NEE | Nextera Energy | 70.14 | 176.87 B | 1.08 | 1.56 | 9.34 M | 655.07 M |
| NEM | Newmont Mining Corp | 47.1888 | 111.68 B | 0.6673 | 1.43 | 13.66 M | 644.82 M |
| UPS | United Parcel Service | 109.1407 | 92.88 B | 1.4977 | 1.39 | 5.8 M | 633.14 M |
| COP | ConocoPhillips | 98.622 | 173.47 B | 2.3495 | 2.44 | 6.31 M | 622.23 M |
| LMT | Lockheed Martin Corp | 421.5544 | 147.61 B | 3.2272 | 0.77 | 1.36 M | 572.47 M |
| SHAK | Shake Shack Inc | 123.61 | 3 B | 12.38 | 11.13 | 4.5 M | 555.8 M |
| VALE | Vale S.A. ADR | 8.9694 | 46.73 B | 0.3623 | 4.21 | 61.78 M | 554.16 M |
| STM | Stmicroelectronics N.V. ADR | 27.766 | 43.41 B | 1.7219 | 6.61 | 19.64 M | 545.26 M |
| AMT | American Tower Corp | 184.0186 | 86.86 B | 3.6539 | 2.03 | 2.85 M | 524.18 M |
| NOC | Northrop Grumman Corp | 429.2554 | 78.18 B | 4.5658 | 1.08 | 1.22 M | 523.18 M |
| MDT | Medtronic Inc | 84.5606 | 126.48 B | 0.9038 | 1.08 | 5.8 M | 490.82 M |
| PINS | Pinterest Inc | 39.56 | 11.4 B | 0.87 | 2.25 | 11.99 M | 474.38 M |
| BMY | Bristol-Myers Squibb Company | 52.5652 | 126.14 B | 0.7632 | 1.47 | 8.95 M | 470.64 M |
| FCX | Freeport-Mcmoran Inc | 38.4254 | 88.7 B | 0.3846 | 1.01 | 11.47 M | 440.82 M |
| DVN | Devon Energy Corp | 37.3099 | 52.38 B | 0.9484 | 2.61 | 11.38 M | 424.74 M |
| DHI | D.R. Horton | 127.18 | 40.62 B | 1.8284 | 1.46 | 3.27 M | 415.85 M |
| SYY | Sysco Corp | 68.7612 | 36.46 B | 0.5117 | 0.75 | 6.02 M | 414.25 M |
| SLB | Schlumberger N.V. | 41.3364 | 76.95 B | 0.4075 | 1 | 10 M | 413.33 M |
| KVUE | Kenvue Inc. | 21.466 | 37.09 B | 0.1151 | 0.54 | 19.04 M | 408.82 M |
| ACHR | Archer Aviation Inc | 10.13 | 3.18 B | 0.07 | 0.7 | 39.35 M | 398.6 M |
| ACHR-WS | ACHR-WS | 10.13 | 0.07 | 0.7 | 39.35 M | 398.6 M | |
| PSX | Phillips 66 | 125.7574 | 106.08 B | 1.5199 | 1.22 | 3.15 M | 396.68 M |
| CARR | Carrier Global Corp | 65.9232 | 45.64 B | 1.11 | 1.71 | 5.99 M | 394.82 M |
| PSLV | Sprott Physical Silver | 11.16 | 0.06 | 0.54 | 34.25 M | 382.23 M | |
| MPC | Marathon Petroleum Corp | 154.9465 | 124.76 B | 1.5957 | 1.04 | 2.46 M | 381.89 M |
| GD | General Dynamics Corp | 241.5392 | 101.32 B | 1.9818 | 0.83 | 1.57 M | 378.47 M |
| AIG | American International Group | 74.2151 | 42.11 B | 0.9441 | 1.29 | 5.04 M | 374.33 M |
| EOG | Eog Resources | 130.8208 | 81.39 B | 1.0993 | 0.85 | 2.84 M | 371.19 M |
| CI | Cigna Corp | 292.0356 | 78.07 B | 2.3875 | 0.82 | 1.27 M | 370.89 M |
| IRM | Iron Mountain Inc | 89.5152 | 34.74 B | 0.6031 | 0.68 | 4.13 M | 369.89 M |
| WST | West Pharmaceutical Services | 202.7798 | 28.4 B | 1.1551 | 0.57 | 1.8 M | 365.27 M |
| MO | Altria Group | 54.33 | 127.98 B | 0.99 | 1.86 | 6.63 M | 360.05 M |
| F | Ford Motor Company | 8.9312 | 49.16 B | 0.0476 | 0.54 | 39.79 M | 355.35 M |
| DLR | Digital Realty Trust | 165.7283 | 68.07 B | 2.3029 | 1.41 | 2.13 M | 353.3 M |
| BAX | Baxter International Inc | 32.8297 | 13.18 B | 2.5722 | 8.5 | 10.69 M | 350.88 M |
| YUM | Yum! Brands | 147.3992 | 42.85 B | 2.607 | 1.8 | 2.35 M | 346.59 M |
| DUK | Duke Energy Corp | 109.2901 | 98.64 B | 1.3232 | 1.23 | 3.16 M | 345.3 M |
| VLO | Valero Energy Corp | 135.1667 | 108.11 B | 1.9332 | 1.45 | 2.54 M | 343.17 M |
| DG | Dollar General Corp | 74.488 | 28.79 B | 0.4892 | 0.66 | 4.49 M | 334.16 M |
| CNC | Centene Corp | 58.48 | 33.41 B | 0.82 | 1.42 | 5.54 M | 323.89 M |
| MOH | Molina Healthcare Inc | 291.46 | 10.81 B | 4.67 | 1.63 | 1.1 M | 320.95 M |
| NTR | Nutrien Ltd | 50.7788 | 33.08 B | 0.6688 | 1.33 | 6.05 M | 307.16 M |
| LHX | L3Harris Technologies Inc | 192.8511 | 51.7 B | 2.5227 | 1.33 | 1.53 M | 294.83 M |
| CNQ | Canadian Natural Resources | 28.8996 | 110.5 B | 0.2916 | 1.02 | 9.96 M | 287.78 M |
| KMB | Kimberly-Clark Corp | 131.8753 | 34.68 B | 0.9869 | 0.75 | 2.13 M | 281.26 M |
| TRI | Thomson Reuters Corp | 171.0453 | 49.08 B | 4.639 | 2.79 | 1.63 M | 279.08 M |
| CL | Colgate-Palmolive Company | 85.2271 | 76.23 B | 0.4364 | 0.51 | 3.25 M | 277.23 M |
| HUM | Humana Inc | 266.2088 | 50.18 B | 5.6715 | 2.18 | 1.04 M | 276.28 M |
| O | Realty Income Corp | 52.7637 | 54.41 B | 0.7935 | 1.53 | 5.23 M | 275.75 M |
| IR | Ingersoll Rand Inc | 86.6651 | 32.81 B | 1.0787 | 1.26 | 3.18 M | 275.6 M |
| ROP | Roper Industries | 576.1426 | 4.3403 | 0.76 | 474.7 K | 273.49 M | |
| ROK | Rockwell Automation Inc | 298.6021 | 49.67 B | 3.782 | 1.28 | 904.65 K | 270.13 M |
| AMCR | Amcor Plc | 48.4309 | 21.69 B | 0.8856 | 1.86 | 5.49 M | 265.97 M |
| RSG | Republic Services | 227.81 | 74.37 B | 1.1842 | 0.52 | 1.14 M | 260.43 M |
| RS | Reliance Steel & Aluminum Company | 296.3755 | 22.61 B | 8.8523 | 3.08 | 874.17 K | 259.08 M |
| FIS | Fidelity National Information Services | 67.7157 | 20.11 B | 0.4169 | 0.62 | 3.77 M | 255.63 M |
| THC | Tenet Healthcare Corp | 137.24 | 21.47 B | 1.59 | 1.17 | 1.85 M | 254.47 M |
| KGC | Kinross Gold Corp | 11.4381 | 23.48 B | 0.1982 | 1.76 | 22.08 M | 252.58 M |
| WOLF | Wolfspeed | 7.48 | 1.19 B | 0.54 | 7.78 | 33.16 M | 248.02 M |
| HSY | Hershey Foods Corp | 161.1502 | 33.66 B | 2.1344 | 1.34 | 1.53 M | 246.06 M |
| LEN | Lennar Corp | 120.5384 | 20.48 B | 1.7193 | 1.45 | 2.01 M | 242.64 M |
| AZN | AstraZeneca PLC | 144.4846 | 1.4534 | 1.02 | 1.67 M | 240.99 M | |
| ED | Consolidated Edison Company of New York | 92.6665 | 43.2 B | 0.4838 | 0.52 | 2.58 M | 239.1 M |
| LUV | Southwest Airlines Company | 29.827 | 21.27 B | 0.3995 | 1.36 | 7.8 M | 232.61 M |
| AWK | American Water Works | 125.5115 | 29.15 B | 0.7901 | 0.63 | 1.83 M | 229.89 M |
| CCI | Crown Castle International Corp | 85.6888 | 37.84 B | 1.8504 | 2.21 | 2.66 M | 227.83 M |
| DOV | Dover Corp | 203.6719 | 28.4 B | 1.5293 | 0.76 | 1.11 M | 226.34 M |
| ITW | Illinois Tool Works Inc | 257.4108 | 81.46 B | 1.3959 | 0.55 | 878.35 K | 226.1 M |
| INFY | Infosys Ltd ADR | 20.7841 | 48.32 B | 0.1363 | 0.66 | 10.78 M | 223.98 M |
| AA | Alcoa Corp | 36.7194 | 10.42 B | 1.0547 | 2.96 | 5.99 M | 219.87 M |
| D | Dominion Resources | 53.1924 | 58.73 B | 0.6139 | 1.17 | 4.13 M | 219.61 M |
| GSK | Glaxosmithkline Plc ADR | 35.1546 | 97.57 B | 0.3995 | 1.15 | 6.24 M | 219.53 M |
| HAL | Halliburton Company | 26.0849 | 28.18 B | 0.2416 | 0.93 | 8.29 M | 216.26 M |
| EXR | Extra Space Storage Inc | 147.318 | 34.48 B | 2.05 | 1.41 | 1.46 M | 215.35 M |
| MOD | Modine Manufacturing Company | 94.09 | 6.67 B | 5.17 | 5.81 | 2.26 M | 212.32 M |
| TPL | Texas Pacific Land Trust | 473.5548 | 22.9 B | 8.6503 | 1.86 | 447 K | 211.68 M |
| DOW | Dow Inc | 36.4052 | 24.46 B | 0.6161 | 1.72 | 5.75 M | 209.22 M |
| GME | Gamestop Corp | 27.04 | 12.24 B | 1.04 | 4 | 7.74 M | 209.16 M |
| TSN | Tyson Foods | 56.6219 | 20.04 B | 1.4465 | 2.62 | 3.64 M | 206.23 M |
| GPC | Genuine Parts Company | 118.3439 | 17.13 B | 1.152 | 0.98 | 1.71 M | 202.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 42.9488 | 2.6831 | 6.66 | 9.09 M | 390.38 M | |
| CNR | Canadian National Railway Co. | 142.6133 | 1.4434 | 1.02 | 1.11 M | 158.44 M | |
| TRI | Thomson Reuters Corp | 249.629 | 5.6855 | 2.33 | 567.78 K | 141.74 M | |
| IMO | Imperial Oil | 100.0782 | 1.5311 | 1.55 | 1.4 M | 140.56 M | |
| NTR | Nutrien Ltd | 71.9419 | 0.6688 | 0.94 | 1.87 M | 134.18 M | |
| EMA | Emera Incorporated | 53.5891 | 0.4922 | 0.93 | 1.43 M | 76.58 M | |
| TECK-B | Teck Resources Limited | 60.8144 | 0.752 | 1.25 | 1.14 M | 69.59 M | |
| TA | Transalta Corp | 15.6506 | 0.9512 | 6.47 | 3.75 M | 58.71 M | |
| IVN | Ivanhoe Mines Ltd | 16.87 | 1.09 | 6.91 | 3.39 M | 57.17 M | |
| K | Kinross Gold Corp | 16.2256 | 0.1982 | 1.24 | 3.45 M | 55.93 M | |
| T | Telus Corp | 19.732 | 0.1266 | 0.65 | 2.67 M | 52.61 M | |
| FNV | Franco-Nevada Corp | 198.844 | 1.7023 | 0.86 | 215.3 K | 42.81 M | |
| LUN | Lundin Mining Corp | 12.6382 | 0.4838 | 3.98 | 3.38 M | 42.75 M | |
| MG | Magna International Inc | 51.5651 | 0.5353 | 1.05 | 791.97 K | 40.84 M | |
| FM | First Quantum Minerals Ltd | 18.94 | 0.34 | 1.83 | 2.01 M | 38.01 M | |
| CCL-B | CCL Industries Inc | 72.4524 | 3.2425 | 4.69 | 502.98 K | 36.44 M | |
| CPX | Capital Power Corp | 51.3977 | 0.8868 | 1.76 | 701.92 K | 36.08 M | |
| GIL | Gildan Activewear Inc | 76.417 | 1.3504 | 1.8 | 465 K | 35.53 M | |
| BTO | B2Gold Corp | 3.8589 | 0.1754 | 4.76 | 9.07 M | 34.98 M | |
| PAAS | Pan American Silver Corp | 35.3611 | 1.526 | 4.51 | 956.57 K | 33.83 M | |
| WCP | Whitecap Resources Inc | 9.2365 | 0.1378 | 1.51 | 3.43 M | 31.64 M | |
| CS | Capstone Mining Corp | 8.74 | 0.56 | 6.85 | 3.54 M | 30.95 M | |
| AGI | Alamos Gold Inc Cls A | 32.8914 | 0.7469 | 2.32 | 848.78 K | 27.92 M | |
| WFG | West Fraser Timber CO Ltd | 111.1549 | 1.5237 | 1.39 | 247.6 K | 27.52 M | |
| SAP | Saputo Inc | 24.8248 | 0.2426 | 0.99 | 1.01 M | 25.11 M | |
| SOBO | South Bow Corporation WI | 33.0982 | 0.988 | 3.08 | 757.3 K | 25.07 M | |
| EQX | Equinox Gold Corp | 10.1307 | 0.4396 | 4.54 | 2.44 M | 24.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2855 | 0.2571 | 0.68 | 582.14 K | 22.29 M | |
| IMG | Iamgold Corp | 8.96 | 0.11 | 1.24 | 2.31 M | 20.68 M | |
| TXG | Torex Gold Resources Inc | 34.9694 | 1.8321 | 5.53 | 562.01 K | 19.65 M | |
| EMP-A | Empire Company Limited | 41.866 | 0.2152 | 0.52 | 461.4 K | 19.32 M | |
| EDV | Endeavour Mining Corp | 30.7211 | 0.7763 | 2.59 | 618.8 K | 19.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.5384 | 0.2099 | 0.65 | 536.9 K | 17.47 M | |
| IGM | Igm Financial Inc | 43.5394 | 0.4066 | 0.94 | 347.24 K | 15.12 M | |
| LUG | Lundin Gold Inc | 35.9824 | 0.6658 | 1.89 | 419.4 K | 15.09 M | |
| NPI | Northland Power Inc | 16.59 | 0.2347 | 1.44 | 902.5 K | 14.97 M | |
| BYD | Boyd Group Services Inc | 239.27 | 1.893 | 0.8 | 57.5 K | 13.76 M | |
| DPM | Dundee Precious Metals Inc | 16.9487 | 0.7911 | 4.9 | 719.02 K | 12.19 M | |
| PSK | Prairiesky Royalty Ltd | 26.4867 | 0.3619 | 1.39 | 458.6 K | 12.15 M | |
| ELD | Eldorado Gold | 20.7556 | 0.2495 | 1.22 | 577.3 K | 11.98 M | |
| AG | First Majestic Silver Corp | 8.1553 | 0.5484 | 7.21 | 1.46 M | 11.91 M | |
| AYA | Aya Gold and Silver Inc | 12.56 | 0.57 | 4.75 | 880.7 K | 11.06 M | |
| GMIN | G Mining Ventures Corp | 15.45 | 0.45 | 3 | 618.8 K | 9.56 M | |
| BEPC | Brookfield Renewable Corp | 39.3643 | 0.5677 | 1.46 | 222.7 K | 8.77 M | |
| BTE | Baytex Energy Corp | 3.5221 | 0.0194 | 0.55 | 2.38 M | 8.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.1236 | 0.2702 | 0.88 | 266.47 K | 8.29 M | |
| CG | Centerra Gold Inc | 9.134 | 0.2329 | 2.62 | 900.9 K | 8.23 M | |
| FVI | Fortuna Mines Inc | 6.83 | 0.27 | 4.12 | 1.18 M | 8.09 M | |
| PXT | Parex Resources Inc | 13.837 | 0.4458 | 3.33 | 525.8 K | 7.28 M | |
| SKE | Skeena Resources Ltd | 14.79 | 0.11 | 0.75 | 462.6 K | 6.84 M | |
| TSU | Trisura Group Ltd | 35.15 | 0.32 | 0.92 | 191.65 K | 6.74 M | |
| BHC | Bausch Health Companies Inc | 10.18 | 0.88 | 9.46 | 640.07 K | 6.52 M | |
| OBE | Obsidian Energy Ltd | 8.68 | 0.91 | 11.71 | 740.23 K | 6.43 M | |
| KEL | Kelt Exploration Ltd | 6.88 | 0.06 | 0.88 | 907.1 K | 6.24 M | |
| NWC | The North West Company Inc | 45.2727 | 0.9124 | 2.06 | 128.58 K | 5.82 M | |
| VET | Vermilion Energy Inc | 12.4344 | 0.1042 | 0.85 | 463.8 K | 5.77 M | |
| SIA | Sienna Senior Living Inc | 15.395 | 0.3574 | 2.38 | 358.05 K | 5.51 M | |
| CSH-UN | Chartwell Retirement Residences | 16.2609 | 0.1249 | 0.77 | 315.19 K | 5.13 M | |
| EFX | Enerflex Ltd | 12.8467 | 0.0986 | 0.77 | 375 K | 4.82 M | |
| SVM | Silvercorp Metals Inc | 5.2555 | 0.0398 | 0.76 | 865.7 K | 4.55 M | |
| SEA | Seabridge Gold Inc | 17.26 | 0.43 | 2.55 | 246.96 K | 4.26 M | |
| WDO | Wesdome Gold Mines Ltd | 14.46 | 0.25 | 1.76 | 287.18 K | 4.15 M | |
| NGEX | Ngex Minerals Ltd | 12.2861 | 0.1496 | 1.23 | 332.9 K | 4.09 M | |
| TCW | Trican Well | 4.6848 | 0.2285 | 5.13 | 853.58 K | 4 M | |
| EDR | Endeavour Silver Corp | 5.91 | 0.28 | 4.97 | 623.85 K | 3.69 M | |
| TOY | Spin Master Corp | 30.1532 | 0.6512 | 2.21 | 119.9 K | 3.62 M | |
| ACB | Aurora Cannabis Inc | 8.30 | 0.05 | 0.61 | 331.33 K | 2.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3382 | 0.056 | 0.6 | 277.7 K | 2.59 M | |
| TKO | Taseko Mines Ltd | 3.18 | 0.28 | 9.66 | 814.9 K | 2.59 M | |
| AAUC | Allied Gold Corporation | 13.53 | 0.48 | 3.68 | 184.27 K | 2.49 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 18.206 | 0.1115 | 0.62 | 131.75 K | 2.4 M | |
| CGX | Cineplex Inc | 11.09 | 0.06 | 0.54 | 213.41 K | 2.37 M | |
| WTE | Westshore Terminals Investment Corp | 22.1069 | 0.1586 | 0.72 | 104.87 K | 2.32 M | |
| RSI | Rogers Sugar Inc | 5.1752 | 0.1391 | 2.76 | 445.67 K | 2.31 M | |
| MEQ | Mainstreet Eq J | 202.6884 | 1.987 | 0.99 | 10.8 K | 2.19 M | |
| IPCO | International Petroleum Corp | 20.91 | 0.25 | 1.21 | 104.2 K | 2.18 M | |
| AGF-B | AGF Management Limited | 11.2085 | 0.5338 | 5 | 163.86 K | 1.84 M | |
| LAS-A | Lassonde Industries Inc | 186.8938 | 2.6748 | 1.45 | 8.8 K | 1.64 M | |
| QBTC | The Bitcoin Fund CAD | 139.37 | 2.20 | 1.6 | 11.5 K | 1.6 M | |
| SYZ | Sylogist Ltd | 10.0801 | 0.4564 | 4.74 | 140.33 K | 1.41 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.3701 | 0.2193 | 0.68 | 43.37 K | 1.4 M | |
| WPK | Winpak Ltd | 43.2167 | 0.5965 | 1.4 | 29.25 K | 1.26 M | |
| NG | Novagold Res Inc | 4.58 | 0.06 | 1.33 | 254.03 K | 1.16 M | |
| CF | Canaccord Genuity Group Inc | 8.168 | 0.0672 | 0.83 | 142.3 K | 1.16 M | |
| DTOL | D2L Inc | 19.75 | 0.10 | 0.51 | 55.2 K | 1.09 M | |
| TCL-A | Transcontinental Inc | 15.7968 | 0.0906 | 0.58 | 67.66 K | 1.07 M | |
| PDN | Paladin Energy Ltd | 7.05 | 0.05 | 0.71 | 142 K | 1 M | |
| SXP | Supremex Inc | 3.4389 | 0.4351 | 14.48 | 249.1 K | 856.63 K | |
| PET | Pet Valu Holdings Ltd | 24.3872 | 0.1467 | 0.61 | 33.5 K | 816.97 K | |
| SGD | Snowline Gold Corp | 6.37 | 0.32 | 5.29 | 125.1 K | 796.89 K | |
| MRK | Merck & Co Inc | 19.4805 | 0.4723 | 2.48 | 40.73 K | 793.54 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.06 | 0.37 | 7.89 | 147.6 K | 746.86 K | |
| PSI | Pason Systems Inc | 12.868 | 0.1234 | 0.97 | 57.47 K | 739.55 K | |
| CGO | Cogeco Inc Sv | 54.3651 | 0.3058 | 0.57 | 12.55 K | 682.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 16.3898 | 0.0822 | 0.5 | 40.26 K | 659.92 K | |
| MUX | Mcewen Mining Inc | 10.81 | 0.12 | 1.12 | 57 K | 616.17 K | |
| SFC | Sagicor Financial Company Ltd | 7.5489 | 0.0472 | 0.63 | 77.3 K | 583.53 K | |
| ABRA | Abrasilver Resource Corp | 3.21 | 0.11 | 3.55 | 141.75 K | 455.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 18.4945 | 0.1007 | 0.55 | 24.29 K | 449.16 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.8807 | 0.219 | 1.11 | 21.28 K | 423.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 65.20 | 454.01 B | 1.93 | 3.05 | 7.83 M | 510.52 M |
| LKNCY | Luckin Coffee Inc | 32.00 | 9.39 B | 2.32 | 7.82 | 5.43 M | 173.78 M |
| BYDDY | BYD Company Limited | 98.63 | 83.15 B | 4.75 | 5.06 | 1.2 M | 118.12 M |
| NSRGY | Nestlé S.A | 91.85 | 263.5 B | 0.70 | 0.77 | 842.1 K | 77.35 M |
| SIEGY | Siemens Aktiengesellschaft | 116.04 | 229.51 B | 0.90 | 0.78 | 354.4 K | 41.12 M |
| XIACY | Xiaomi Corporation | 32.52 | 92.59 B | 0.33 | 1.03 | 1.01 M | 32.72 M |
| MPNGY | Meituan ADR | 41.56 | 58.29 B | 0.575 | 1.4 | 636.7 K | 26.46 M |
| RHHBY | Roche Holding AG | 41.15 | 377.16 B | 0.47 | 1.16 | 591.9 K | 24.36 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 145.65 | 221.22 B | 2.00 | 1.39 | 150.7 K | 21.95 M |
| MIELY | Mitsubishi Electric Corporation | 31.51 | 61.4 B | 0.51 | 1.65 | 566 K | 17.83 M |
| PROSY | Prosus N.V | 9.47 | 81.93 B | 0.25 | 2.71 | 1.72 M | 16.26 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 12.00 | 7.87 B | 0.16 | 1.35 | 1.34 M | 16.13 M |
| UNCRY | UniCredit S.p.A. | 25.14 | 123.94 B | 0.17 | 0.68 | 638.6 K | 16.05 M |
| GLNCY | Glencore plc | 8.25 | 78.75 B | 0.05 | 0.61 | 1.82 M | 15 M |
| CFRUY | Compagnie Financière Richemont SA | 20.04 | 118.47 B | 0.32 | 1.62 | 745.6 K | 14.94 M |
| LRLCY | L'Oréal S.A | 70.89 | 257.64 B | 1.17 | 1.68 | 207.2 K | 14.69 M |
| RWEOY | RWE Aktiengesellschaft | 30.23 | 49.53 B | 0.63 | 2.13 | 408.1 K | 12.34 M |
| EONGY | E.ON SE | 12.34 | 53.72 B | 0.20 | 1.65 | 969.2 K | 11.96 M |
| SBGSY | Schneider Electric S.E | 53.16 | 157.18 B | 1.62 | 3.14 | 216.9 K | 11.53 M |
| HOCPY | HOYA Corporation | 123.61 | 51.96 B | 1.51 | 1.24 | 85.2 K | 10.53 M |
| BDRBF | Bombardier Inc | 63.43 | 45.17 B | 0.34 | 0.54 | 165.4 K | 10.49 M |
| FNMAS | Federal National Mortgage Association | 12.32 | 15.81 B | 0.14 | 1.15 | 804.7 K | 9.91 M |
| ATEYY | Advantest Corporation | 63.94 | 161.5 B | 0.98 | 1.56 | 125 K | 7.99 M |
| BYDDF | BYD Company Limited | 49.02 | 83.75 B | 2.08 | 4.43 | 149.9 K | 7.35 M |
| ASCCY | ASICS Corporation | 23.60 | 21.57 B | 0.21 | 0.9 | 306.1 K | 7.22 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.65 | 45.77 B | 0.41 | 1.51 | 253.9 K | 7.02 M |
| BNPQY | BNP Paribas SA | 37.28 | 106.38 B | 0.64 | 1.75 | 180.5 K | 6.73 M |
| HESAY | Hermès International Société en commandite par actions | 288.56 | 153.49 B | 1.63 | 0.57 | 23.3 K | 6.72 M |
| AAGIY | AIA Group Limited | 28.81 | 99.4 B | 0.22 | 0.77 | 229.7 K | 6.62 M |
| AIQUY | L'Air Liquide S.A | 36.18 | 130.12 B | 0.27 | 0.75 | 181.5 K | 6.57 M |
| SRUUF | Sprott Physical Uranium Trust | 15.06 | 6.63 B | 0.13 | 0.87 | 394.4 K | 5.94 M |
| IFNNY | Infineon Technologies AG | 40.67 | 76.38 B | 1.10 | 2.78 | 144.6 K | 5.88 M |
| NRDBY | Nordea Bank Abp | 12.91 | 59.39 B | 0.23 | 1.81 | 429.9 K | 5.55 M |
| IDEXY | Industria de Diseño Textil S.A | 28.16 | 195.37 B | 0.25 | 0.9 | 196.6 K | 5.54 M |
| NPSNY | Naspers Limited | 52.43 | 31.27 B | 0.65 | 1.26 | 97.9 K | 5.13 M |
| TOELF | Tokyo Electron Limited | 170.26 | 139.7 B | 4.746 | 2.87 | 27.8 K | 4.73 M |
| IVPAF | Ivanhoe Mines Ltd | 11.90 | 9.06 B | 0.83 | 7.5 | 374.7 K | 4.46 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.64 | 18.43 B | 0.15 | 1.2 | 346.1 K | 4.37 M |
| DVCMY | Davide Campari-Milano N.V | 5.555 | 8.5 B | 0.055 | 1 | 776.7 K | 4.31 M |
| TRMLF | Tourmaline Oil Corp | 48.92 | 18.4 B | 0.35 | 0.72 | 87.5 K | 4.28 M |
| REMYY | Rémy Cointreau SA | 5.00 | 2.95 B | 0.03 | 0.6 | 845.3 K | 4.23 M |
| EDPFY | EDP - Energias de Portugal S.A | 31.64 | 22.46 B | 0.72 | 2.33 | 121.9 K | 3.86 M |
| LGRDY | Legrand SA | 23.26 | 39.07 B | 0.39 | 1.71 | 161 K | 3.74 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.37 | 67.47 B | 0.14 | 0.92 | 228.4 K | 3.51 M |
| AXAHY | AXA SA | 38.68 | 97.22 B | 0.43 | 1.12 | 90.5 K | 3.5 M |
| DLMAF | Dollarama Inc | 101.55 | 40.09 B | 0.59 | 0.58 | 33.4 K | 3.39 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.84 | 38.27 B | 0.20 | 1.02 | 165.9 K | 3.29 M |
| SMCAY | SMC Corporation | 18.24 | 24.39 B | 0.17 | 0.94 | 177.1 K | 3.23 M |
| LZAGY | Lonza Group Ltd | 65.19 | 56.22 B | 1.18 | 1.84 | 48.7 K | 3.17 M |
| DANOY | Danone S.A | 14.29 | 47.34 B | 0.19 | 1.35 | 210.4 K | 3.01 M |
| DKILY | Daikin IndustriesLtd | 10.56 | 36.63 B | 0.10 | 0.96 | 278.8 K | 2.94 M |
| IBDRY | Iberdrola S.A | 56.39 | 164.73 B | 0.45 | 0.8 | 51.2 K | 2.89 M |
| MITSY | Mitsui & Co. Ltd | 362.25 | 89.12 B | 3.81 | 1.06 | 7.8 K | 2.83 M |
| RNECY | Renesas Electronics Corporation | 8.96 | 32.79 B | 0.36 | 4.19 | 309.3 K | 2.77 M |
| VACNY | VAT Group AG | 40.226 | 20.7 B | 0.976 | 2.49 | 67.4 K | 2.71 M |
| VLVLY | AB Volvo (publ) | 30.96 | 63.73 B | 0.35 | 1.14 | 82.2 K | 2.54 M |
| EVVTY | Evolution AB (publ) | 78.58 | 15.51 B | 1.36 | 1.76 | 31.5 K | 2.48 M |
| ZURVY | Zurich Insurance Group AG | 32.11 | 113.4 B | 0.85 | 2.72 | 76.8 K | 2.47 M |
| UNVGY | Universal Music Group N.V | 14.75 | 33.95 B | 0.13 | 0.89 | 165.5 K | 2.44 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.21 | 31.09 B | 0.20 | 0.53 | 61.4 K | 2.35 M |
| FANUY | Fanuc Corporation | 14.70 | 32.76 B | 0.17 | 1.17 | 157.2 K | 2.31 M |
| LUNMF | Lundin Mining Corporation | 9.03 | 18.13 B | 0.36 | 4.15 | 248.6 K | 2.24 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 48.41 B | 0.06 | 0.69 | 255.9 K | 2.23 M |
| PPRUY | Kering SA | 28.39 | 24.63 B | 0.31 | 1.1 | 76.6 K | 2.17 M |
| TKOMY | Tokio Marine Holdings Inc | 33.77 | 103.84 B | 0.18 | 0.54 | 62.7 K | 2.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.30 | 89.22 B | 0.15 | 0.62 | 86.2 K | 2.09 M |
| TWODY | Taylor Wimpey plc | 14.54 | 3.79 B | 0.17 | 1.18 | 142.1 K | 2.07 M |
| NHYDY | Norsk Hydro ASA | 6.08 | 13.82 B | 0.17 | 2.88 | 320.2 K | 1.95 M |
| TTDKY | TDK Corporation | 11.30 | 30.14 B | 0.26 | 2.36 | 171.4 K | 1.94 M |
| VCISY | VINCI SA | 28.37 | 66.95 B | 0.15 | 0.53 | 67.9 K | 1.93 M |
| CSCCF | Capstone Copper Corp. | 6.18 | 6.1 B | 0.354 | 6.08 | 310.9 K | 1.92 M |
| TGOPY | 3i Group plc | 26.205 | 34.52 B | 0.22 | 0.85 | 72.7 K | 1.91 M |
| BAYRY | Bayer Aktiengesellschaft | 5.74 | 56.63 B | 0.15 | 2.68 | 324.3 K | 1.86 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.20 | 2.62 B | 0.21 | 2.1 | 181.6 K | 1.85 M |
| MTHRY | M3 Inc | 6.52 | 7.78 B | 0.33 | 5.33 | 277.8 K | 1.81 M |
| CJPRY | Central Japan Railway Company | 9.57 | 23.91 B | 0.19 | 2.03 | 186.8 K | 1.79 M |
| TORXF | Torex Gold Resources Inc | 24.75 | 4.37 B | 1.28 | 5.45 | 69.9 K | 1.73 M |
| BRDCY | Bridgestone Corporation | 19.52 | 31.32 B | 0.38 | 1.99 | 88 K | 1.72 M |
| SYIEY | Symrise AG | 25.47 | 14.29 B | 0.59 | 2.37 | 66.9 K | 1.7 M |
| SCBFY | Standard Chartered PLC | 29.57 | 59.82 B | 0.42 | 1.44 | 57.5 K | 1.7 M |
| NPIFF | Northland Power Inc | 12.32 | 4.1 B | 0.09 | 0.74 | 133.5 K | 1.64 M |
| TTNDY | Techtronic Industries Company Limited | 69.32 | 31.41 B | 1.57 | 2.32 | 23.2 K | 1.61 M |
| ATLKY | Atlas Copco AB | 17.62 | 93.33 B | 0.42 | 2.44 | 91.1 K | 1.61 M |
| IPXHY | Inpex Corporation | 12.63 | 28.64 B | 0.31 | 2.52 | 126.9 K | 1.6 M |
| NGLOY | Anglo American plc | 15.398 | 53.79 B | 0.468 | 3.13 | 104 K | 1.6 M |
| GWLIF | Great-West Lifeco Inc | 36.77 | 58.56 B | 0.21 | 0.57 | 43.5 K | 1.6 M |
| SXYAY | Sika AG | 26.30 | 35.49 B | 0.395 | 1.52 | 60.3 K | 1.59 M |
| VWAPY | Volkswagen AG | 10.201 | 38.1 B | 0.096 | 0.95 | 151.3 K | 1.54 M |
| VWDRY | Vestas Wind Systems A/S | 4.55 | 28.39 B | 0.08 | 1.79 | 337.4 K | 1.54 M |
| TSRYY | Treasury Wine Estates Limited | 6.91 | 3.47 B | 0.13 | 1.92 | 219.6 K | 1.52 M |
| UPMMY | UPM-Kymmene Oyj | 30.70 | 12.99 B | 0.285 | 0.94 | 48.8 K | 1.5 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.35 | 6.81 B | 0.03 | 0.9 | 442.5 K | 1.48 M |
| SSLZY | Santos Limited | 4.30 | 20.23 B | 0.20 | 4.88 | 337.3 K | 1.45 M |
| VEOEY | Veolia Environnement S.A | 14.26 | 27.41 B | 0.08 | 0.56 | 100.4 K | 1.43 M |
| UNICY | Unicharm Corporation | 3.75 | 11.08 B | 0.02 | 0.54 | 365.9 K | 1.37 M |
| REPYY | Repsol S.A | 13.72 | 36.42 B | 1.10 | 8.72 | 97.8 K | 1.34 M |
| ANGPY | Anglo American Platinum Limited | 5.60 | 17.27 B | 0.08 | 1.45 | 235.3 K | 1.32 M |
| BXBLY | Brambles Limited | 25.56 | 19.88 B | 0.66 | 2.65 | 50.9 K | 1.3 M |
| OLYMY | Olympus Corporation | 13.27 | 11.6 B | 0.09 | 0.68 | 96.4 K | 1.28 M |
| SZKMY | Suzuki Motor Corporation | 51.98 | 25.67 B | 1.62 | 3.22 | 24.1 K | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 15.96 | 0.16 | 1.01 | 282.5 K | 4.51 M | |
| FDR | Flinders Resources Limited | 5.75 | 0.35 | 6.48 | 647.07 K | 3.72 M | |
| LMN | Lumine Group Inc. | 39.10 | 0.55 | 1.43 | 58.4 K | 2.28 M | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 13.05 | 15.18 | 11.28 K | 1.12 M | |
| NEXM | NexMetals Mining Corp. | 7.80 | 1.10 | 16.42 | 105.75 K | 824.81 K | |
| HDRO | Primary Hydrogen Corp. | 5.50 | 0.40 | 7.84 | 41.14 K | 226.26 K | |
| DE | Decisive Dividend Corporation | 5.6027 | 0.0638 | 1.15 | 23.26 K | 130.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.46 | 0.05 | 1.13 | 23.4 K | 104.36 K | |
| SGML | Sigma Lithium Corporation | 16.60 | 0.77 | 4.86 | 5.7 K | 94.62 K | |
| VCI | Vitreous Glass Inc | 4.7671 | 0.0935 | 2 | 14.2 K | 67.69 K | |
| ALV | Alvopetro Energy Ltd | 4.3679 | 0.0313 | 0.72 | 7.3 K | 31.89 K | |
| PTF | Pender Growth Fund Inc | 10.40 | 0.07 | 0.68 | 2.9 K | 30.16 K | |
| RX | BioSyent Inc | 10.8715 | 0.0588 | 0.54 | 1.7 K | 18.48 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 250 | 3.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.9602 | 0.1165 | 1.49 | 100 | 796.02 |