Gainers for 19 February 2025 from 00:00:00 until 23:59:59
Gainers for 19 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.7308 | 63.54 B | 3.13 | 1.47 | 2.89 M | 625.68 M |
| CBOE | CBOE Global Markets Inc | 207.2991 | 35.95 B | 3.1846 | 1.56 | 491.6 K | 101.91 M |
| NOG | Northern Oil and Gas | 32.6128 | 2.66 B | 0.1934 | 0.6 | 1.47 M | 47.9 M |
| SVM | Silvercorp Metals Inc | 3.6526 | 1.76 B | 0.0497 | 1.38 | 7.34 M | 26.81 M |
| GSAT | Globalstar | 23.01 | 10.85 B | 0.72 | 3.23 | 1.04 M | 23.88 M |
| UMAC | Unusual Machines Inc | 11.47 | 730.36 M | 0.51 | 4.65 | 1.04 M | 11.89 M |
| SEB | Seaboard Corporation | 2982.5994 | 3.27 B | 101.8162 | 3.53 | 3.9 K | 11.63 M |
| TIC | Acuren Corp | 12.35 | 2.3 B | 0.35 | 2.92 | 631.4 K | 7.8 M |
| IE | Ivanhoe Electric Inc | 6.41 | 1.23 B | 0.23 | 3.72 | 615.39 K | 3.94 M |
| REPX | Riley Exploration Permian Inc | 33.4295 | 1.02 B | 0.1794 | 0.54 | 82.5 K | 2.76 M |
| OBE | Obsidian Energy Ltd | 5.45 | 697.28 M | 0.07 | 1.3 | 364.73 K | 1.99 M |
| IBIO | Ibio Inc | 3.85 | 52.87 M | 0.17 | 4.62 | 501.8 K | 1.93 M |
| MPTI | M-Tron Industries Inc | 48.61 | 283.04 M | 2.63 | 5.72 | 31.96 K | 1.55 M |
| CVM | Cel-Sci Corp | 15.30 | 24.8 M | 1.80 | 13.33 | 59.74 K | 914.07 K |
| BKTI | Bk Technologies Inc | 34.50 | 259.03 M | 1.00 | 2.99 | 25.56 K | 881.92 K |
| CMT | Core Molding Technologies Inc | 14.06 | 183.88 M | 0.15 | 1.08 | 54.9 K | 771.89 K |
| AGIG | AGIG | 14.10 | 38.12 M | 0.20 | 1.44 | 53.05 K | 748.01 K |
| EXOD | Exodus Movement Inc | 48.41 | 146.18 M | 1.86 | 4 | 15.2 K | 735.83 K |
| DDC | Ddc Enterprise Limited Cl A | 5.95 | 7.39 M | 1.20 | 25.26 | 89.99 K | 535.43 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5675 | 74.2 M | 0.0749 | 0.79 | 43.36 K | 414.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 4.91 M | 0.80 | 2.56 | 10.29 K | 329.38 K |
| GENC | Gencor Industries IN | 13.16 | 252.7 M | 0.21 | 1.62 | 22.4 K | 294.81 K |
| INUV | Inuvo Inc | 4.40 | 7.23 M | 0.10 | 2.33 | 66.36 K | 291.98 K |
| MRT | Marti Technologies Inc | 3.27 | 177.6 M | 0.10 | 3.15 | 69.47 K | 227.16 K |
| XXII | 22nd Century Group Inc | 1155.75 | 922.17 K | 13.80 | 1.21 | 173 | 199.94 K |
| CCEL | Cryo-Cell Intl Inc | 7.3047 | 40.72 M | 0.0971 | 1.35 | 19.7 K | 143.9 K |
| ESP | Espey Mfg. & Electronics | 27.0015 | 157.64 M | 0.362 | 1.36 | 5.3 K | 143.11 K |
| EP | Empire Petroleum Corp | 6.66 | 85.7 M | 0.36 | 5.71 | 21 K | 139.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.50 | 0.30 | 4.17 | 18.63 K | 139.7 K | |
| OGEN | Oragenics Inc | 9.00 | 1.69 M | 0.30 | 3.45 | 14.41 K | 129.66 K |
| ELA | Envela Corp | 6.77 | 292.61 M | 0.13 | 1.96 | 15.9 K | 107.64 K |
| TOPS | Top Ships Inc | 5.97 | 2.42 M | 0.12 | 2.05 | 7.1 K | 42.39 K |
| DIT | Amcon Distributing Company | 130.3299 | 58.53 M | 2.4877 | 1.95 | 300 | 39.1 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4999 | 0.3899 | 2.42 | 2.32 K | 38.21 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.25 | 1.41 | 1.88 K | 33.88 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3668 | 0.193 | 1.06 | 1.8 K | 33.06 K | |
| BQ | Boqii Holding Ltd ADR | 3.18 | 3.54 M | 0.03 | 0.95 | 9.2 K | 29.26 K |
| PHGE | Biomx Ltd | 18.05 | 4.04 M | 0.38 | 2.15 | 1.51 K | 27.27 K |
| REED | Reed's, Inc. | 7.872 | 12.1 M | 0.432 | 5.81 | 1.88 K | 14.77 K |
| BHM | Bluerock Homes Trust Inc | 10.8735 | 82.84 M | 0.0656 | 0.61 | 1.3 K | 14.14 K |
| ROLR | High Roller Technologies Inc | 4.04 | 38.6 M | 0.06 | 1.51 | 3.3 K | 13.33 K |
| PAPL | Pineapple Financial Inc | 9.18 | 24.04 M | 0.18 | 2 | 1.3 K | 11.93 K |
| SYNX | Silynxcom Ltd | 4.00 | 6.39 M | 0.13 | 3.36 | 2.97 K | 11.86 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.2959 | 12.38 B | 0.6978 | 10.58 | 1.17 K | 8.57 K |
| FISK | Empire State Realty Op LP Se | 8.4818 | 1.4 B | 0.2925 | 3.57 | 852 | 7.23 K |
| LGL | LGL Group | 6.90 | 83.5 M | 0.15 | 2.22 | 600 | 4.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.29 | 160.55 M | 0.04 | 0.94 | 110 | 471.9 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7868 | 0.0369 | 0.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 360.56 | 1.58 T | 6.45 | 1.82 | 67.09 M | 24.19 B |
| SMCI | Super Micro Computer | 60.25 | 20.62 B | 4.45 | 7.97 | 337.99 M | 20.36 B |
| MSFT | Microsoft Corporation | 410.7951 | 3.87 T | 5.0808 | 1.25 | 24.11 M | 9.91 B |
| GOOGL | Alphabet Inc Class A | 184.4174 | 3.44 T | 1.4931 | 0.82 | 19.55 M | 3.61 B |
| NFLX | Netflix Inc | 104.333 | 264.08 B | 0.748 | 0.72 | 26 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 186.2731 | 3.42 T | 1.3239 | 0.72 | 13.12 M | 2.44 B |
| ADI | Analog Devices | 236.986 | 203.42 B | 21.0253 | 9.74 | 9.79 M | 2.32 B |
| TXN | Texas Instruments | 189.3484 | 285.69 B | 9.5099 | 5.29 | 8.44 M | 1.6 B |
| JTAI | Jet.Ai Inc | 10.15 | 3.56 M | 6.09 | 150 | 149.38 M | 1.52 B |
| MRVL | Marvell Technology Inc | 110.6703 | 154.55 B | 3.7375 | 3.5 | 13.24 M | 1.47 B |
| TEM | Tempus Ai Class A | 85.71 | 14.18 B | 3.76 | 4.59 | 16.82 M | 1.44 B |
| COST | Costco Wholesale | 1056.7485 | 451.66 B | 6.4745 | 0.62 | 1.35 M | 1.43 B |
| LRCX | Lam Research Corp | 86.7605 | 288.73 B | 1.0689 | 1.25 | 15.59 M | 1.35 B |
| MCHP | Microchip Technology | 61.2836 | 42.3 B | 5.5222 | 9.9 | 20.92 M | 1.28 B |
| NXPI | Nxp Semiconductors | 239.8063 | 66.24 B | 16.3269 | 7.31 | 5.35 M | 1.28 B |
| QCOM | Qualcomm Inc | 170.2903 | 175.58 B | 1.5356 | 0.91 | 6.85 M | 1.17 B |
| RGTI | Rigetti Computing | 11.03 | 3.7 B | 0.51 | 4.85 | 102.2 M | 1.13 B |
| HON | Honeywell International Inc. Common Stock | 193.4851 | 71.01 B | 2.5423 | 1.33 | 5.37 M | 1.04 B |
| AMAT | Applied Materials | 172.1202 | 303.09 B | 2.037 | 1.2 | 5.8 M | 997.79 M |
| ON | On Semiconductor | 55.52 | 28.26 B | 3.57 | 6.87 | 15.29 M | 848.89 M |
| VZ | Verizon Communications Inc | 38.7356 | 187.5 B | 0.7468 | 1.97 | 21.04 M | 814.98 M |
| PEP | Pepsico Inc | 138.9656 | 187.06 B | 1.6297 | 1.19 | 5.78 M | 802.85 M |
| AMGN | Amgen Inc | 285.3188 | 249.37 B | 1.4253 | 0.5 | 2.81 M | 800.89 M |
| ISRG | Intuitive Surg Inc | 608.48 | 155.71 B | 7.59 | 1.26 | 1.29 M | 782.69 M |
| GRMN | Garmin Ltd | 237.1604 | 52.31 B | 26.6148 | 12.64 | 3.14 M | 745.35 M |
| UAL | United Airlines Holdings Inc | 106.51 | 34.83 B | 3.26 | 3.16 | 6.77 M | 720.9 M |
| KLAC | K L A-Tencor Corp | 767.1872 | 203.84 B | 16.339 | 2.18 | 936.7 K | 718.62 M |
| DASH | Doordash Inc Cl A | 213.24 | 79.43 B | 1.27 | 0.6 | 3.24 M | 691.55 M |
| VRTX | Vertex Pharmaceutic | 471.76 | 134.53 B | 9.65 | 2.09 | 1.45 M | 686.22 M |
| GILD | Gilead Sciences Inc | 104.131 | 207.83 B | 2.3216 | 2.28 | 6.38 M | 664.78 M |
| CELH | Celsius Holdings Inc | 26.09 | 7.59 B | 3.35 | 14.73 | 25.28 M | 659.51 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.54 | 3.94 B | 0.50 | 8.28 | 97.75 M | 639.28 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.87 | 2.2 B | 0.23 | 2.16 | 58.1 M | 631.58 M |
| SEDG | Solaredge Tech | 19.63 | 2.02 B | 2.70 | 15.95 | 30.86 M | 605.81 M |
| CSGP | Costar Group Inc | 79.21 | 12.6 B | 3.75 | 4.97 | 7.41 M | 586.78 M |
| EQIX | Equinix Inc | 913.0498 | 100.41 B | 6.9809 | 0.77 | 529.1 K | 483.09 M |
| CTAS | Cintas Corp | 206.3675 | 88.84 B | 4.3625 | 2.16 | 2.33 M | 480.05 M |
| ADSK | Autodesk Inc | 299.06 | 52.73 B | 3.40 | 1.15 | 1.6 M | 478.91 M |
| GRAB | Grab Holdings Limited Cl A | 5.34 | 12.76 B | 0.04 | 0.75 | 86.96 M | 464.36 M |
| FOXA | Fox Corp Cl A | 56.6439 | 28.29 B | 1.1534 | 2.08 | 8.09 M | 458.44 M |
| MDLZ | Mondelez Intl Inc | 59.5182 | 83.59 B | 0.7208 | 1.23 | 7.67 M | 456.77 M |
| REGN | Regeneron Pharmaceuticals | 681.0589 | 100.21 B | 5.622 | 0.83 | 638.3 K | 434.72 M |
| ADP | Automatic Data Processing, Inc. | 303.917 | 117.1 B | 3.1728 | 1.05 | 1.41 M | 427.82 M |
| EXPE | Expedia Group Inc | 204.4228 | 34.3 B | 2.2865 | 1.13 | 1.94 M | 397.01 M |
| WBD | Discovery Inc Series A | 10.89 | 77.6 B | 0.27 | 2.54 | 36.27 M | 394.98 M |
| JD | Jd.com Inc ADR | 38.0902 | 36.34 B | 0.2722 | 0.72 | 10.19 M | 388.02 M |
| ASTS | AST SpaceMobile Inc. | 31.17 | 14.46 B | 0.27 | 0.87 | 12.15 M | 378.63 M |
| KDP | Keurig Dr Pepper Inc | 31.5031 | 47.28 B | 0.3172 | 1.02 | 11.26 M | 354.74 M |
| SERV | Serve Robotics Inc | 13.365 | 226.31 M | 1.545 | 13.07 | 26.02 M | 347.74 M |
| EXE | Expand Energy Corporation | 103.6007 | 20.77 B | 1.0221 | 1 | 3.34 M | 346.35 M |
| SINT | Sintx Technologies Inc | 4.82 | 13 M | 2.00 | 70.92 | 70.97 M | 342.08 M |
| MNST | Monster Beverage Cp | 51.69 | 92.43 B | 0.64 | 1.25 | 6.56 M | 339.34 M |
| ENPH | Enphase Energy Inc | 66.36 | 4.03 B | 0.69 | 1.05 | 5.1 M | 338.52 M |
| FANG | Diamondback Energy | 154.9096 | 53.86 B | 3.3831 | 2.23 | 2.09 M | 323.19 M |
| GDS | Gds Holdings Ltd ADR | 43.01 | 4.38 B | 2.24 | 5.49 | 7.32 M | 314.91 M |
| VNET | 21Vianet Group Inc ADR | 13.04 | 850 M | 0.98 | 8.13 | 24.11 M | 314.46 M |
| SFM | Sprouts Farmers Mark | 175.97 | 4.84 B | 4.47 | 2.61 | 1.76 M | 309.49 M |
| ILMN | Illumina Inc | 103.00 | 35.97 B | 1.91 | 1.89 | 2.88 M | 297.07 M |
| CME | CME Group Inc | 240.3172 | 108.83 B | 2.7793 | 1.17 | 1.17 M | 281.48 M |
| VKTX | Viking Thera | 32.29 | 3.33 B | 3.03 | 10.36 | 8.65 M | 279.25 M |
| LPLA | Lpl Financial Hld | 381.6704 | 23.31 B | 3.3255 | 0.88 | 730.9 K | 278.96 M |
| ICLR | Icon Plc | 191.32 | 15.27 B | 2.67 | 1.42 | 1.46 M | 278.73 M |
| APLD | Applied Blockchain Inc | 9.95 | 5.39 B | 0.32 | 3.32 | 27.71 M | 275.67 M |
| ROP | Roper Industries | 573.2506 | 46.84 B | 4.4804 | 0.79 | 477.99 K | 274.01 M |
| CHKP | Check Point Software | 223.08 | 14.53 B | 2.62 | 1.19 | 1.2 M | 266.97 M |
| NTAP | Netapp Inc | 121.3882 | 37.47 B | 3.9088 | 3.33 | 2.2 M | 266.82 M |
| KHC | Kraft Heinz Company | 27.6442 | 29.08 B | 0.4361 | 1.6 | 9.57 M | 264.65 M |
| CRSP | Crispr Therapeutics Ag | 53.02 | 4.83 B | 0.80 | 1.53 | 4.77 M | 252.79 M |
| AEP | American Electric Power Company | 99.7614 | 70.71 B | 0.8613 | 0.87 | 2.51 M | 250.46 M |
| KMB | Kimberly-Clark Corp | 130.8884 | 34.74 B | 2.1731 | 1.69 | 1.85 M | 241.52 M |
| CART | Maplebear Inc [Instacart] | 53.15 | 13.79 B | 2.80 | 5.56 | 4.52 M | 240.29 M |
| FTAI | Fortress Transn & Infras Invs | 124.3094 | 6.4947 | 5.51 | 1.93 M | 239.82 M | |
| OSRH | OSRH | 5.46 | 5.62 M | 2.35 | 75.56 | 42.1 M | 229.84 M |
| WYNN | Wynn Resorts Ltd | 91.1725 | 8 B | 1.0376 | 1.15 | 2.49 M | 227.34 M |
| AKAM | Akamai Technologies | 100.26 | 12.44 B | 0.94 | 0.95 | 2.22 M | 222.93 M |
| LSCC | Lattice Semicond | 68.78 | 15.04 B | 1.54 | 2.29 | 3.23 M | 222.2 M |
| CROX | Crocs Inc | 110.95 | 7.02 B | 3.60 | 3.35 | 1.98 M | 219.97 M |
| SWKS | Skyworks Solutions | 64.1379 | 20.08 B | 0.5691 | 0.9 | 3.4 M | 217.96 M |
| UTHR | United Therapeutic | 380.78 | 25.79 B | 7.95 | 2.13 | 564.85 K | 215.08 M |
| PODD | Insulet Corp | 283.68 | 10.74 B | 2.97 | 1.06 | 742.2 K | 210.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 343.63 | 9.16 B | 3.76 | 1.11 | 604.93 K | 207.87 M |
| NTRA | Natera Inc | 172.61 | 56.02 B | 3.23 | 1.91 | 1.2 M | 207.22 M |
| PCAR | Paccar Inc | 104.5323 | 53.72 B | 0.6533 | 0.63 | 1.96 M | 204.61 M |
| VRSK | Verisk Analytics Inc | 293.1182 | 25.81 B | 2.5363 | 0.87 | 692.7 K | 203.04 M |
| DLTR | Dollar Tree Inc | 75.62 | 25.16 B | 1.10 | 1.48 | 2.64 M | 199.34 M |
| QUBT | Quantum Computing Inc | 7.96 | 1.46 B | 0.58 | 7.86 | 24.74 M | 196.91 M |
| INOD | Innodata Inc | 59.52 | 1.44 B | 1.43 | 2.46 | 3.25 M | 193.39 M |
| INSM | Insmed Inc | 83.83 | 22.91 B | 2.47 | 3.04 | 2.28 M | 191.44 M |
| TRMB | Trimble Navigation | 75.57 | 15.3 B | 0.43 | 0.57 | 2.45 M | 185.5 M |
| CDW | CDW Corporation | 190.6491 | 18.72 B | 1.9996 | 1.06 | 966.3 K | 184.22 M |
| LI | Li Auto Inc ADR | 26.46 | 10.95 B | 0.83 | 3.24 | 6.93 M | 183.32 M |
| TER | Teradyne Inc | 115.472 | 42.11 B | 0.817 | 0.71 | 1.58 M | 182.84 M |
| WEN | Wendys Company | 14.3534 | 1.39 B | 0.4812 | 3.47 | 12.66 M | 181.75 M |
| NDAQ | Nasdaq Inc | 81.3263 | 59.79 B | 1.3294 | 1.66 | 2.23 M | 181.62 M |
| FAST | Fastenal Company | 37.0076 | 60.04 B | 0.3721 | 1.02 | 4.9 M | 181.4 M |
| RGEN | Repligen Cp | 150.73 | 11.32 B | 5.55 | 3.82 | 1.17 M | 176.77 M |
| GRRR | Gorilla Technology Group Inc | 30.26 | 219.25 M | 3.77 | 14.23 | 5.74 M | 173.78 M |
| WTW | Weight Watchers International, Inc | 320.9324 | 30.22 B | 3.3115 | 1.04 | 541.4 K | 173.75 M |
| QRVO | Qorvo Inc | 78.89 | 183.22 B | 0.93 | 1.19 | 2.19 M | 172.91 M |
| AAOI | Applied Optoelect | 27.33 | 5.43 B | 0.90 | 3.41 | 6.11 M | 167.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIMS | Hims & Hers Health Inc | 68.74 | 6 B | 10.24 | 17.5 | 59.52 M | 4.09 B |
| LLY | Eli Lilly and Company | 860.6774 | 1.26 T | 9.7776 | 1.15 | 3.21 M | 2.76 B |
| UNH | Unitedhealth Group Inc | 498.7573 | 363.02 B | 10.0622 | 2.06 | 4.38 M | 2.18 B |
| ORCL | Oracle Corporation | 181.52 | 382.55 B | 1.72 | 0.96 | 8.69 M | 1.58 B |
| MRK | Merck & Company | 81.892 | 356.93 B | 2.21 | 2.77 | 17.44 M | 1.43 B |
| OXY | Occidental Petroleum Corp | 49.6555 | 60.41 B | 2.0937 | 4.4 | 27.24 M | 1.35 B |
| BA | Boeing Company | 186.15 | 137.34 B | 1.18 | 0.64 | 7.26 M | 1.35 B |
| PG | Procter & Gamble Company | 166.49 | 375.62 B | 1.06 | 0.64 | 7.91 M | 1.32 B |
| JNJ | Johnson & Johnson | 153.6128 | 640.75 B | 2.8214 | 1.87 | 7.97 M | 1.23 B |
| LMT | Lockheed Martin Corp | 418.3272 | 147.61 B | 4.261 | 1.03 | 2.8 M | 1.17 B |
| KO | Coca-Cola Company | 67.5972 | 407.82 B | 0.9841 | 1.48 | 16.03 M | 1.08 B |
| DE | Deere & Company | 500.9318 | 179.52 B | 7.5838 | 1.54 | 2.1 M | 1.05 B |
| TMO | Thermo Fisher Scientific Inc | 528.4669 | 258.21 B | 7.735 | 1.49 | 1.97 M | 1.04 B |
| PM | Philip Morris International Inc | 143.4078 | 324.24 B | 0.9573 | 0.67 | 7.05 M | 1.01 B |
| COF | Capital One Financial Corp | 207.0024 | 128.04 B | 6.9257 | 3.46 | 4.67 M | 966.78 M |
| SPOT | Spotify Technology S.A. | 642.73 | 123.37 B | 12.17 | 1.93 | 1.47 M | 947.62 M |
| DIS | Walt Disney Company | 110.132 | 197.15 B | 1.7704 | 1.63 | 8.45 M | 930.85 M |
| ABBV | Abbvie Inc | 189.3735 | 505.4 B | 1.0556 | 0.56 | 4.89 M | 925.82 M |
| PFE | Pfizer Inc | 23.7459 | 170.99 B | 0.3026 | 1.29 | 37.29 M | 885.54 M |
| RDDT | Reddit Inc | 189.66 | 18.5 B | 2.53 | 1.35 | 4.44 M | 842.87 M |
| PGR | Progressive Corp | 253.0954 | 132.77 B | 5.3412 | 2.16 | 3.22 M | 815.81 M |
| VZ | Verizon Communications Inc | 38.7356 | 0.7468 | 1.97 | 21.04 M | 814.98 M | |
| T | American Telephone and Telegraph Inc. | 26.24 | 144.09 B | 0.17 | 0.65 | 30.55 M | 801.67 M |
| DELL | Dell Technologies Inc | 118.7554 | 259.67 B | 0.6087 | 0.52 | 6.73 M | 799.06 M |
| DVN | Devon Energy Corp | 36.3615 | 52.38 B | 2.6035 | 7.71 | 21.95 M | 798.29 M |
| MDT | Medtronic Inc | 83.6568 | 126.48 B | 0.8943 | 1.08 | 8.97 M | 750.58 M |
| GRMN | Garmin Ltd | 237.1604 | 26.6148 | 12.64 | 3.14 M | 745.35 M | |
| CVX | Chevron Corp | 150.4591 | 441.89 B | 1.024 | 0.69 | 4.95 M | 744.14 M |
| BLK | Blackrock Inc | 961.1763 | 188.69 B | 8.2635 | 0.87 | 760.3 K | 730.79 M |
| COP | ConocoPhillips | 96.2725 | 173.47 B | 2.0498 | 2.18 | 7.52 M | 723.5 M |
| SCHW | The Charles Schwab Corp | 80.7236 | 154.4 B | 0.5217 | 0.65 | 8.91 M | 719.1 M |
| IONQ-WS | IONQ-WS | 34.14 | 0.20 | 0.59 | 20.53 M | 700.94 M | |
| IONQ | Ionq Inc | 34.14 | 12.88 B | 0.20 | 0.59 | 20.53 M | 700.94 M |
| EQT | Eqt Corp | 53.604 | 33.94 B | 0.4546 | 0.86 | 12.17 M | 652.37 M |
| QBTS | D-Wave Quantum Inc | 6.54 | 3.94 B | 0.50 | 8.28 | 97.75 M | 639.28 M |
| RTX | Raytheon Technologies | 123.6013 | 275.04 B | 1.6262 | 1.33 | 5.12 M | 633.41 M |
| GEV | GE Vernova Inc | 374.0931 | 243.03 B | 1.9443 | 0.52 | 1.67 M | 625.06 M |
| LNG | Cheniere Energy Inc | 216.2299 | 3.1228 | 1.47 | 2.89 M | 624.23 M | |
| CVS | CVS Corp | 63.4035 | 116.91 B | 0.7926 | 1.27 | 9.74 M | 617.35 M |
| NEE | Nextera Energy | 69.06 | 176.87 B | 0.56 | 0.82 | 8.84 M | 610.72 M |
| MSI | Motorola Solutions | 433.19 | 81.26 B | 12.9243 | 3.08 | 1.4 M | 605.43 M |
| BMY | Bristol-Myers Squibb Company | 51.802 | 126.14 B | 0.5182 | 1.01 | 10.77 M | 557.95 M |
| HCA | Hca Holdings Inc | 317.7011 | 100.21 B | 3.8157 | 1.22 | 1.74 M | 552.29 M |
| PEN | Penumbra Inc | 303.76 | 32.62 | 12.03 | 1.82 M | 551.73 M | |
| ACN | Accenture Plc | 378.4273 | 155.78 B | 2.5796 | 0.69 | 1.44 M | 544.18 M |
| TT | Trane Technologies Plc | 366.1492 | 91.38 B | 7.5492 | 2.11 | 1.48 M | 540.77 M |
| STZ | Constellation Brands Inc | 166.9431 | 23.37 B | 2.9434 | 1.79 | 3.21 M | 535.89 M |
| APH | Amphenol Corp | 69.1402 | 207.61 B | 0.7725 | 1.13 | 7.37 M | 509.48 M |
| PWR | Quanta Services | 292.07 | 98.99 B | 4.48 | 1.56 | 1.73 M | 504.93 M |
| CI | Cigna Corp | 289.6481 | 78.07 B | 2.4168 | 0.84 | 1.73 M | 502.39 M |
| NVO | Novo Nordisk A/S ADR | 83.40 | 177.27 B | 1.07 | 1.3 | 5.95 M | 496.07 M |
| ABT | Abbott Laboratories | 128.8878 | 189.3 B | 1.9021 | 1.5 | 3.81 M | 490.65 M |
| DAL | Delta Air Lines Inc | 64.0941 | 54.79 B | 0.6898 | 1.09 | 7.61 M | 488.03 M |
| MMM | 3M Company | 147.4822 | 91.31 B | 1.1881 | 0.81 | 3.22 M | 474.44 M |
| SYY | Sysco Corp | 68.2495 | 36.46 B | 0.6661 | 0.99 | 6.88 M | 469.28 M |
| GD | General Dynamics Corp | 239.5574 | 101.32 B | 1.5501 | 0.65 | 1.9 M | 455.18 M |
| PH | Parker-Hannifin Corp | 693.5333 | 119.17 B | 6.0204 | 0.88 | 646.4 K | 448.3 M |
| F | Ford Motor Company | 8.8836 | 49.16 B | 0.0475 | 0.54 | 50.19 M | 445.88 M |
| MCK | Mckesson Corp | 599.7068 | 116.55 B | 3.3033 | 0.55 | 738.2 K | 442.7 M |
| ELV | Elevance Health Inc | 381.9196 | 89.73 B | 8.9993 | 2.41 | 1.12 M | 429.23 M |
| RCL | Royal Caribbean Cruises Ltd | 259.2789 | 83.76 B | 2.1704 | 0.84 | 1.65 M | 427.55 M |
| SO | Southern Company | 83.732 | 107.85 B | 0.5712 | 0.69 | 5.05 M | 422.83 M |
| WMB | Williams Companies | 55.9199 | 88.64 B | 0.4511 | 0.81 | 7.5 M | 419.55 M |
| DUK | Duke Energy Corp | 107.9669 | 98.64 B | 0.8692 | 0.81 | 3.86 M | 416.82 M |
| HWM | Howmet Aerospace Inc | 139.0486 | 88.98 B | 2.7133 | 1.99 | 2.9 M | 403.64 M |
| TDG | Transdigm Group Inc | 1249.8586 | 66.78 B | 40.0062 | 3.31 | 319.6 K | 399.45 M |
| PCG | Pacific Gas & Electric Company | 15.4902 | 39.9 B | 0.2374 | 1.56 | 25 M | 387.28 M |
| TDOC | Teladoc Health Inc | 13.77 | 1.62 B | 0.66 | 5.03 | 27.99 M | 385.43 M |
| RBA | Ritchie Bros. Auctioneers Inc | 103.5462 | 17.25 B | 8.0686 | 8.45 | 3.71 M | 383.78 M |
| MOH | Molina Healthcare Inc | 286.79 | 10.81 B | 18.23 | 6.79 | 1.28 M | 366 M |
| CL | Colgate-Palmolive Company | 84.7907 | 76.23 B | 0.999 | 1.19 | 4.31 M | 365.19 M |
| MO | Altria Group | 53.34 | 127.98 B | 0.59 | 1.12 | 6.78 M | 361.68 M |
| CNC | Centene Corp | 57.66 | 33.41 B | 1.73 | 3.09 | 6.24 M | 359.53 M |
| CMI | Cummins Inc | 377.2279 | 68.93 B | 6.7811 | 1.83 | 943.9 K | 356.07 M |
| DLR | Digital Realty Trust | 163.4254 | 68.07 B | 3.8156 | 2.39 | 2.12 M | 346.33 M |
| CCL | Carnival Corp | 25.97 | 39.26 B | 0.3584 | 1.4 | 13.33 M | 346.06 M |
| THC | Tenet Healthcare Corp | 135.65 | 21.47 B | 0.74 | 0.55 | 2.51 M | 340.41 M |
| IQV | Iqvia Holdings Inc | 196.51 | 43.27 B | 3.36 | 1.74 | 1.7 M | 334.65 M |
| AON | AON Plc | 390.4895 | 70.05 B | 3.7381 | 0.97 | 854.3 K | 333.6 M |
| STM | Stmicroelectronics N.V. ADR | 26.0441 | 43.41 B | 2.0268 | 8.44 | 12.74 M | 331.82 M |
| NIO | Nio Inc ADR | 4.39 | 7.99 B | 0.03 | 0.69 | 74.65 M | 327.72 M |
| CRL | Charles River Laboratories Intl | 165.00 | 16.95 B | 10.61 | 6.87 | 1.99 M | 327.56 M |
| HUM | Humana Inc | 260.5373 | 50.18 B | 8.1247 | 3.22 | 1.23 M | 321.33 M |
| SYK | Stryker Corp | 383.921 | 119.12 B | 2.8755 | 0.75 | 827.1 K | 317.54 M |
| TRV | The Travelers Companies Inc | 237.596 | 81.02 B | 3.8725 | 1.66 | 1.33 M | 316.19 M |
| KMI | Kinder Morgan | 25.7795 | 73.23 B | 0.1343 | 0.52 | 12.19 M | 314.34 M |
| WAB | Wabtec Corp | 192.1208 | 49.28 B | 5.0087 | 2.68 | 1.59 M | 305.81 M |
| AEM | Agnico-Eagle Mines Ltd | 96.6479 | 84.57 B | 0.7196 | 0.75 | 3.14 M | 303.75 M |
| KVUE | Kenvue Inc. | 21.3509 | 37.09 B | 0.2588 | 1.23 | 14.2 M | 303.14 M |
| CFG | Citizens Financial Group Inc/Ri | 45.3918 | 26.98 B | 0.5651 | 1.26 | 6.63 M | 301.09 M |
| COMP | Compass Inc Cl A | 10.24 | 7.15 B | 2.26 | 28.32 | 29.37 M | 300.71 M |
| XPEV | Xpeng Inc ADR | 17.99 | 9.26 B | 0.51 | 2.92 | 16.68 M | 300.08 M |
| EOG | Eog Resources | 129.7215 | 81.39 B | 3.4617 | 2.74 | 2.31 M | 299.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.16 | 48.88 B | 0.59 | 3.56 | 16.99 M | 291.49 M |
| LII | Lennox International | 643.0628 | 11.85 B | 14.9418 | 2.38 | 451.58 K | 290.39 M |
| ROP | Roper Industries | 571.8023 | 4.4691 | 0.79 | 478 K | 273.32 M | |
| CNH | CNH Industrial N.V. | 13.2128 | 18.86 B | 0.1571 | 1.2 | 20.23 M | 267.31 M |
| SRE | Sempra | 82.0628 | 55.82 B | 0.6924 | 0.85 | 3.15 M | 258.9 M |
| OKE | Oneok Inc | 92.85 | 57.96 B | 0.5242 | 0.57 | 2.73 M | 253.46 M |
| UL | Unilever Plc ADR | 60.2179 | 139.57 B | 0.7793 | 1.31 | 4.1 M | 246.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 81.4679 | 0.4094 | 0.51 | 3.52 M | 286.78 M | |
| SLF | Sun Life Financial Inc | 75.5364 | 0.7873 | 1.05 | 2.75 M | 207.49 M | |
| DOL | Dollarama Inc | 143.1484 | 3.649 | 2.62 | 1.24 M | 176.9 M | |
| AEM | Agnico Eagle Mines Ltd | 137.4365 | 1.4687 | 1.08 | 1.14 M | 157.2 M | |
| RBA | Rb Global Inc | 147.2608 | 11.8556 | 8.76 | 881.73 K | 129.84 M | |
| TOU | Tourmaline Oil Corp | 65.0965 | 1.5824 | 2.49 | 1.91 M | 124.34 M | |
| ABX | Barrick Mining Corp | 25.9491 | 0.641 | 2.53 | 4.67 M | 121.11 M | |
| FTS | Fortis Inc | 59.8448 | 0.5936 | 1 | 1.97 M | 118.08 M | |
| CVE | Cenovus Energy Inc | 21.3379 | 0.3258 | 1.55 | 5.11 M | 109.05 M | |
| NTR | Nutrien Ltd | 71.2731 | 1.2993 | 1.86 | 1.52 M | 108.19 M | |
| MG | Magna International Inc | 51.0298 | 0.3005 | 0.59 | 1.96 M | 100.06 M | |
| WPM | Wheaton Precious Metals Corp | 97.9657 | 1.3281 | 1.37 | 909.88 K | 89.14 M | |
| IMO | Imperial Oil | 98.5471 | 0.9011 | 0.92 | 808.08 K | 79.63 M | |
| BCE | BCE Inc | 30.6975 | 0.1842 | 0.6 | 2.52 M | 77.44 M | |
| IAG | IA Financial Corp Inc | 128.6478 | 0.7986 | 0.62 | 555.6 K | 71.48 M | |
| MRU | Metro Inc | 92.1031 | 1.4408 | 1.59 | 774.6 K | 71.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.6925 | 4.8305 | 3.64 | 509.7 K | 70.18 M | |
| T | Telus Corp | 19.6054 | 0.0994 | 0.51 | 3.31 M | 64.93 M | |
| K | Kinross Gold Corp | 16.0274 | 0.1388 | 0.87 | 3.62 M | 57.99 M | |
| BBD-B | Bombardier Inc Series B | 90.00 | 2.00 | 2.27 | 633 K | 56.97 M | |
| RCI-B | Rogers Communications Inc | 37.7913 | 0.4165 | 1.11 | 1.22 M | 46.18 M | |
| GIL | Gildan Activewear Inc | 75.0666 | 2.9456 | 4.08 | 593.1 K | 44.52 M | |
| KEY | Keyera Corp | 39.999 | 0.7975 | 2.03 | 1.09 M | 43.7 M | |
| ATRL | Atkinsrealis Group Inc | 73.0449 | 3.5459 | 5.1 | 588.06 K | 42.95 M | |
| POU | Paramount Resources Ltd | 17.6316 | 0.1542 | 0.88 | 1.84 M | 32.53 M | |
| CPX | Capital Power Corp | 50.5109 | 0.2547 | 0.51 | 566.61 K | 28.62 M | |
| SAP | Saputo Inc | 24.5822 | 0.582 | 2.42 | 1.12 M | 27.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2718 | 0.2953 | 1.97 | 1.6 M | 24.38 M | |
| EMP-A | Empire Company Limited | 41.6508 | 0.4402 | 1.07 | 549.3 K | 22.88 M | |
| WN | George Weston Limited | 73.6364 | 0.495 | 0.68 | 296.63 K | 21.84 M | |
| STN | Stantec Inc | 110.2253 | 1.8438 | 1.7 | 192.26 K | 21.19 M | |
| FTT | Finning Intl | 43.7619 | 0.3609 | 0.83 | 467.86 K | 20.47 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6478 | 0.1322 | 2.03 | 2.69 M | 17.9 M | |
| BEPC | Brookfield Renewable Corp | 38.7966 | 0.757 | 1.99 | 452.2 K | 17.54 M | |
| BTO | B2Gold Corp | 3.6835 | 0.0682 | 1.89 | 4.64 M | 17.09 M | |
| EFN | Element Fleet Management Corp | 28.8198 | 0.2253 | 0.79 | 575.61 K | 16.59 M | |
| SSRM | Ssr Mining Inc | 14.96 | 1.69 | 12.74 | 999.6 K | 14.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0836 | 0.6198 | 3.55 | 805.42 K | 14.56 M | |
| NPI | Northland Power Inc | 16.3553 | 0.1878 | 1.16 | 843.89 K | 13.8 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.69 | 0.63 | 1.97 | 383.8 K | 12.55 M | |
| CIGI | Colliers International Group Inc | 187.2383 | 1.9757 | 1.07 | 63.4 K | 11.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.1917 | 0.2744 | 0.86 | 368.39 K | 11.86 M | |
| TVE | Tamarack Valley Energy Ltd | 4.469 | 0.0291 | 0.66 | 2.52 M | 11.26 M | |
| ONEX | Onex Corp | 110.1527 | 0.8062 | 0.74 | 100.14 K | 11.03 M | |
| ACO-X | ATCO Ltd | 45.723 | 1.0201 | 2.28 | 237.88 K | 10.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.209 | 0.359 | 0.55 | 149.83 K | 9.77 M | |
| OVV | Ovintiv Inc | 62.406 | 1.5445 | 2.54 | 155.75 K | 9.72 M | |
| NWC | The North West Company Inc | 44.3603 | 1.6135 | 3.77 | 213.34 K | 9.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8534 | 0.5218 | 1.72 | 301.61 K | 9.31 M | |
| GFL | Gfl Environmental Inc | 66.2259 | 0.7587 | 1.16 | 137.6 K | 9.11 M | |
| MDA | Mda Ltd | 25.51 | 0.76 | 3.07 | 347 K | 8.85 M | |
| IGM | Igm Financial Inc | 43.1328 | 0.4067 | 0.95 | 199.37 K | 8.6 M | |
| DOO | Brp Inc | 61.4788 | 0.4427 | 0.73 | 135.2 K | 8.31 M | |
| BTE | Baytex Energy Corp | 3.5027 | 0.0387 | 1.12 | 2.31 M | 8.1 M | |
| AYA | Aya Gold and Silver Inc | 11.99 | 0.22 | 1.87 | 650.1 K | 7.79 M | |
| ARE | Aecon Group Inc | 22.6982 | 0.5578 | 2.52 | 326.94 K | 7.42 M | |
| DLCG | Dominion Lending Centres Inc | 8.1932 | 0.3622 | 4.63 | 873.9 K | 7.16 M | |
| BIR | Birchcliff Energy Ltd | 5.9149 | 0.088 | 1.51 | 1.17 M | 6.92 M | |
| VET | Vermilion Energy Inc | 12.3302 | 0.1136 | 0.93 | 542.3 K | 6.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5796 | 0.1491 | 1.58 | 666.9 K | 6.39 M | |
| SJ | Stella Jones Inc | 68.7358 | 0.6177 | 0.91 | 85.6 K | 5.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1147 | 0.1488 | 1.36 | 476.51 K | 5.3 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5232 | 0.1424 | 0.93 | 334.52 K | 5.19 M | |
| CSH-UN | Chartwell Retirement Residences | 16.136 | 0.2497 | 1.57 | 309.92 K | 5 M | |
| WELL | Well Health Technologies Corp | 6.25 | 0.12 | 1.96 | 791.2 K | 4.95 M | |
| PXT | Parex Resources Inc | 13.3912 | 0.3834 | 2.95 | 351.9 K | 4.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.837 | 0.3002 | 1.05 | 150.22 K | 4.33 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9491 | 0.3961 | 1.34 | 141.9 K | 4.25 M | |
| AAV | Advantage Oil & Gas Ltd | 10.08 | 0.28 | 2.86 | 418.95 K | 4.22 M | |
| BHC | Bausch Health Companies Inc | 9.30 | 0.27 | 2.99 | 428.81 K | 3.99 M | |
| EXE | Extendicare Inc | 11.1431 | 0.231 | 2.12 | 312.8 K | 3.49 M | |
| SVM | Silvercorp Metals Inc | 5.2157 | 0.1095 | 2.14 | 633 K | 3.3 M | |
| CMG | Computer Modelling Group Ltd | 8.3751 | 0.1177 | 1.43 | 393.4 K | 3.29 M | |
| SEA | Seabridge Gold Inc | 16.83 | 0.14 | 0.84 | 195.72 K | 3.29 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1508 | 0.4285 | 1.35 | 100.08 K | 3.22 M | |
| FRU | Freehold Royalties Ltd | 11.7877 | 0.1001 | 0.86 | 270.76 K | 3.19 M | |
| PHYS | Sprott Physical Gold Trust CAD | 32.28 | 0.22 | 0.69 | 90.9 K | 2.93 M | |
| PBH | Premium Brands Holdings Corp | 73.7508 | 0.8278 | 1.14 | 39.76 K | 2.93 M | |
| KEL | Kelt Exploration Ltd | 6.82 | 0.13 | 1.94 | 414.4 K | 2.83 M | |
| GOOS | Canada Goose Holdings Inc | 15.02 | 0.08 | 0.54 | 187.5 K | 2.82 M | |
| TPZ | Topaz Energy Corp | 24.2119 | 0.1971 | 0.82 | 101 K | 2.45 M | |
| AFN | Ag Growth International Inc | 36.4595 | 0.4515 | 1.25 | 62.6 K | 2.28 M | |
| CJ | Cardinal Energy Ltd | 5.8322 | 0.0714 | 1.24 | 381.8 K | 2.23 M | |
| SIS | Savaria Corp | 17.4862 | 0.1741 | 1.01 | 116.1 K | 2.03 M | |
| VZLA | Vizsla Resources Corp | 3.21 | 0.06 | 1.9 | 623.77 K | 2 M | |
| SGY | Surge Energy Inc | 5.2482 | 0.0818 | 1.58 | 364.1 K | 1.91 M | |
| SHLE | Source Energy Services Ltd | 13.04 | 0.19 | 1.48 | 138.8 K | 1.81 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.8887 | 0.2289 | 0.75 | 58.4 K | 1.8 M | |
| STZ | STZ | 13.9927 | 0.296 | 2.16 | 120.32 K | 1.68 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.6617 | 0.3186 | 1.65 | 84.3 K | 1.66 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7597 | 0.2374 | 1.9 | 122.91 K | 1.57 M | |
| PBL | Pollard Banknote Ltd | 27.9505 | 1.9852 | 7.65 | 52.78 K | 1.48 M | |
| MFI | Maple Leaf Foods | 17.2547 | 0.2064 | 1.21 | 85.37 K | 1.47 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 15.2885 | 0.1245 | 0.82 | 95.75 K | 1.46 M | |
| IPCO | International Petroleum Corp | 20.66 | 0.32 | 1.57 | 70.2 K | 1.45 M | |
| BBD-A | Bombardier Inc | 89.89 | 1.84 | 2.09 | 16.1 K | 1.45 M | |
| BBUC | Brookfield Business Corporation | 37.6339 | 0.2376 | 0.64 | 34.7 K | 1.31 M | |
| OBE | Obsidian Energy Ltd | 7.77 | 0.10 | 1.3 | 154.05 K | 1.2 M | |
| TOY | Spin Master Corp | 29.502 | 0.2042 | 0.7 | 39.9 K | 1.18 M | |
| CGY | Calian Group Ltd | 43.0095 | 0.4375 | 1.03 | 25.65 K | 1.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 105.99 | 6.57 B | 4.35 | 4.28 | 2.05 M | 217.78 M |
| NTDOY | Nintendo Co. Ltd | 19.41 | 59.44 B | 0.51 | 2.7 | 9.83 M | 190.76 M |
| FNMA | Federal National Mortgage Association | 7.70 | 6.44 B | 0.44 | 6.06 | 12.39 M | 95.4 M |
| BYDDY | BYD Company Limited | 93.88 | 83.15 B | 0.68 | 0.73 | 469.8 K | 44.1 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.72 | 3.26 B | 0.21 | 3.23 | 5.26 M | 35.31 M |
| XIACY | Xiaomi Corporation | 32.19 | 92.59 B | 1.22 | 3.94 | 639.7 K | 20.59 M |
| RNMBY | Rheinmetall AG | 196.34 | 52.67 B | 1.63 | 0.84 | 88.4 K | 17.36 M |
| CSLLY | CSL Limited | 83.35 | 66.49 B | 0.73 | 0.88 | 183.5 K | 15.29 M |
| BAESY | BAE Systems plc | 68.11 | 81.21 B | 0.48 | 0.71 | 170.2 K | 11.59 M |
| ZFSVF | Zurich Insurance Group AG | 618.26 | 110.93 B | 8.26 | 1.35 | 14.1 K | 8.72 M |
| DLMAF | Dollarama Inc | 100.96 | 40.09 B | 1.11 | 1.11 | 75.5 K | 7.62 M |
| NONOF | Novo Nordisk A/S | 82.80 | 175.93 B | 0.81 | 0.99 | 91.5 K | 7.58 M |
| BDRBF | Bombardier Inc | 63.09 | 45.17 B | 1.06 | 1.71 | 117.1 K | 7.39 M |
| AAGIY | AIA Group Limited | 28.59 | 99.4 B | 0.30 | 1.06 | 251.5 K | 7.19 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.23 | 67.47 B | 0.15 | 0.99 | 471.4 K | 7.18 M |
| SMCAY | SMC Corporation | 18.07 | 24.39 B | 0.13 | 0.72 | 377.7 K | 6.83 M |
| STMEF | STMicroelectronics N.V | 26.48 | 43.13 B | 2.06 | 8.44 | 250.63 K | 6.64 M |
| ATLPF | Atlas Copco AB | 17.67 | 92.69 B | 0.38 | 2.2 | 333.86 K | 5.9 M |
| HTHIY | Hitachi Ltd | 28.99 | 140.84 B | 0.3415 | 1.19 | 194.3 K | 5.63 M |
| MTRAF | Metro Inc | 66.12 | 14.57 B | 1.36 | 2.1 | 75.2 K | 4.97 M |
| EDPFY | EDP - Energias de Portugal S.A | 30.92 | 22.46 B | 0.62 | 2.05 | 153.7 K | 4.75 M |
| THLLY | Thales S.A | 38.45 | 53.44 B | 0.44 | 1.16 | 123.4 K | 4.74 M |
| TRMLF | Tourmaline Oil Corp | 48.57 | 18.4 B | 0.90 | 1.89 | 96.5 K | 4.69 M |
| GTBIF | Green Thumb Industries Inc | 6.9895 | 1.4 B | 0.1895 | 2.79 | 625.23 K | 4.37 M |
| LSRCY | Lasertec Corporation | 20.17 | 22.67 B | 0.42 | 2.13 | 173.2 K | 3.49 M |
| RNECY | Renesas Electronics Corporation | 8.60 | 32.79 B | 0.32 | 3.86 | 403.9 K | 3.47 M |
| SSDOY | Shiseido Company Limited | 17.71 | 9.64 B | 2.03 | 12.95 | 191.5 K | 3.39 M |
| PRMRF | Paramount Resources Ltd | 12.84 | 3.5 B | 0.09 | 0.71 | 257.6 K | 3.31 M |
| CHEOY | Cochlear Limited | 87.66 | 6.42 B | 0.89 | 1.03 | 34.7 K | 3.04 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.68 | 133.72 B | 0.38 | 3.09 | 228.7 K | 2.9 M |
| LTCN | Grayscale Litecoin Trust | 12.73 | 65.11 M | 1.06 | 9.08 | 218.2 K | 2.78 M |
| WJRYY | West Japan Railway Company | 19.14 | 8.89 B | 0.15 | 0.79 | 139.2 K | 2.66 M |
| BHPLF | BHP Group | 25.60 | 197.73 B | 0.30 | 1.19 | 95.92 K | 2.46 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.66 | 48.41 B | 0.16 | 1.88 | 281.3 K | 2.44 M |
| KMTUY | Komatsu Ltd | 31.59 | 34.76 B | 0.23 | 0.73 | 75.8 K | 2.39 M |
| SAABY | Saab AB (publ) | 13.70 | 36.04 B | 0.425 | 3.2 | 155.3 K | 2.13 M |
| SSEZY | SSE plc | 18.74 | 42.01 B | 0.13 | 0.7 | 113.4 K | 2.13 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.439 | 70.83 B | 0.159 | 0.65 | 86.33 K | 2.11 M |
| KUBTY | Kubota Corporation | 63.34 | 18.8 B | 0.36 | 0.57 | 33.3 K | 2.11 M |
| SKLTY | SEEK Limited | 33.17 | 3.45 B | 1.56 | 4.94 | 61.2 K | 2.03 M |
| BABAF | Alibaba Group Holding Ltd | 16.162 | 250.07 B | 0.367 | 2.32 | 112.8 K | 1.82 M |
| TTDKY | TDK Corporation | 11.04 | 30.14 B | 0.07 | 0.64 | 161.8 K | 1.79 M |
| ACLLF | ATCO Ltd | 33.70 | 6.11 B | 0.70 | 2.12 | 52.1 K | 1.76 M |
| XIACF | Xiaomi Corporation | 6.445 | 91.1 B | 0.24 | 3.87 | 262.5 K | 1.69 M |
| ENGIY | ENGIE SA | 16.49 | 66.21 B | 0.26 | 1.6 | 95.6 K | 1.58 M |
| SGAPY | Singapore Telecommunications Limited | 25.11 | 52.34 B | 0.24 | 0.97 | 60.2 K | 1.51 M |
| DNBBY | DNB Bank ASA | 22.41 | 48.49 B | 0.57 | 2.61 | 61.7 K | 1.38 M |
| ELEEF | Element Fleet Management Corp | 20.67 | 6.21 B | 0.16 | 0.78 | 66.6 K | 1.38 M |
| OMRNY | OMRON Corporation | 29.83 | 6.46 B | 0.16 | 0.54 | 45 K | 1.34 M |
| RIOCF | RioCan Real Estate Investment Trust | 13.74 | 4.43 B | 0.43 | 3.23 | 96.22 K | 1.32 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.32 | 6.81 B | 0.02 | 0.61 | 382 K | 1.27 M |
| RYCEF | Rolls-Royce Holdings plc | 8.15 | 138.09 B | 0.06 | 0.74 | 155.1 K | 1.26 M |
| NJDCY | Nidec Corporation | 4.591 | 19.68 B | 0.222 | 5.08 | 265.54 K | 1.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.93 | 118.51 B | 0.06 | 0.51 | 102.1 K | 1.22 M |
| FINMY | Leonardo S.p.a | 18.83 | 33.27 B | 0.58 | 3.18 | 63.6 K | 1.2 M |
| KNBWY | Kirin Holdings Company Limited | 13.31 | 14.86 B | 0.21 | 1.6 | 84.8 K | 1.13 M |
| DSKYF | Daiichi Sankyo Company Limited | 23.45 | 33.3 B | 0.25 | 1.08 | 44.13 K | 1.03 M |
| PEGRY | Pennon Group Plc | 14.36 | 3.3 B | 0.16 | 1.13 | 70.4 K | 1.01 M |
| VIVHY | Vivendi SE | 8.56 | 1.76 B | 0.05 | 0.59 | 115.3 K | 986.97 K |
| NLCP | NewLake Capital Partners Inc | 15.65 | 287.89 M | 0.19 | 1.23 | 58.16 K | 910.14 K |
| SMECF | SMC Corporation | 363.05 | 24.07 B | 7.30 | 2.05 | 2.38 K | 864.42 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.14 | 12.07 B | 0.12 | 2.99 | 206.6 K | 855.32 K |
| BXBLY | Brambles Limited | 24.90 | 19.88 B | 0.42 | 1.72 | 34.2 K | 851.58 K |
| KKPNY | Koninklijke KPN N.V | 3.62 | 18.03 B | 0.03 | 0.84 | 226.2 K | 818.84 K |
| AAIGF | AIA Group Limited | 7.01 | 101.12 B | 0.08 | 1.15 | 113.9 K | 798.44 K |
| FINGF | Finning International Inc | 31.58 | 9.13 B | 0.22 | 0.7 | 24.4 K | 770.55 K |
| YASKY | YASKAWA Electric Corporation | 56.15 | 6.41 B | 1.055 | 1.91 | 13.6 K | 763.64 K |
| DREUF | Dream Industrial Real Estate Investment Trust | 8.40 | 2.67 B | 0.06 | 0.72 | 87.2 K | 732.48 K |
| LDSCY | Land Securities Group plc | 7.81 | 7.51 B | 0.11 | 1.43 | 87.5 K | 683.37 K |
| KHNGY | Kuehne + Nagel International AG | 46.72 | 34.86 B | 0.27 | 0.58 | 14.2 K | 663.42 K |
| SGIOY | Shionogi & Co. Ltd | 7.21 | 16.17 B | 0.17 | 2.41 | 86.5 K | 623.67 K |
| SAUHY | Straumann Holding AG | 14.84 | 19.81 B | 0.63 | 4.43 | 40.7 K | 603.99 K |
| SKHHY | Sonic Healthcare Limited | 18.35 | 6.86 B | 0.10 | 0.55 | 30.6 K | 561.51 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.105 | 22.45 B | 0.045 | 0.74 | 85.2 K | 520.15 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 18.23 | 16.49 B | 0.10 | 0.55 | 28.5 K | 519.55 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 21.62 | 916.48 M | 0.31 | 1.45 | 23.9 K | 516.72 K |
| PEYUF | Peyto Exploration & Development Corp | 11.64 | 3.61 B | 0.16 | 1.39 | 43 K | 500.52 K |
| MKTAY | Makita Corporation | 31.90 | 8.81 B | 0.38 | 1.21 | 14.9 K | 475.31 K |
| TOTDY | Toto Ltd | 25.40 | 6.05 B | 0.54 | 2.17 | 18.6 K | 472.44 K |
| CMDXF | Computer Modelling Group Ltd | 6.00 | 208.29 M | 0.064 | 1.08 | 78.2 K | 469.2 K |
| XNGSY | ENN Energy Holdings Limited | 28.02 | 7 B | 0.34 | 1.23 | 16.6 K | 465.13 K |
| CHLSY | CHLSY | 11.817 | 23.59 B | 0.147 | 1.26 | 36.78 K | 434.63 K |
| BIREF | Birchcliff Energy Ltd | 4.26 | 1.38 B | 0.03 | 0.71 | 101.8 K | 433.67 K |
| QBIEY | QBE Insurance Group Limited | 12.98 | 26.69 B | 0.07 | 0.54 | 32.3 K | 419.25 K |
| HBCYF | HSBC Holdings plc | 11.10 | 297.05 B | 0.50 | 4.72 | 35.8 K | 397.38 K |
| SAXPY | Sampo Oyj | 21.38 | 27.94 B | 0.38 | 1.81 | 17.9 K | 382.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.33 | 150.61 B | 1.25 | 4.79 | 13.97 K | 381.94 K |
| SEKEY | Seiko Epson Corporation | 8.07 | 6.22 B | 0.16 | 2.02 | 46.9 K | 378.48 K |
| CRLFF | Cardinal Energy Ltd | 4.591 | 1.54 B | 0.036 | 0.79 | 82.1 K | 376.92 K |
| TMICY | Trend Micro Incorporated | 77.34 | 5.76 B | 4.37 | 5.99 | 4.6 K | 355.76 K |
| ABXXF | Abaxx Technologies Inc | 7.15 | 403.41 M | 0.19 | 2.73 | 49.5 K | 353.93 K |
| SBHGF | SBI Holdings Inc | 30.30 | 11.34 B | 0.80 | 2.71 | 11.2 K | 339.36 K |
| CGECF | Cogeco Inc | 41.00 | 329.3 M | 0.90 | 2.24 | 8 K | 328 K |
| CDNAF | Canadian Tire Corporation Limited | 102.032 | 7.66 B | 3.342 | 3.39 | 3.04 K | 309.67 K |
| NPIFF | Northland Power Inc | 12.23 | 4.1 B | 0.12 | 0.99 | 25.2 K | 308.16 K |
| ARLUF | Aristocrat Leisure Limited | 49.34 | 27.57 B | 0.50 | 1.02 | 6.2 K | 305.91 K |
| CURN | Currency Exchange International Corp | 15.27 | 139.92 M | 0.08 | 0.53 | 19.9 K | 303.87 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.10 | 31.76 B | 0.16 | 0.84 | 15.1 K | 288.41 K |
| CCOEY | Capcom Co. Ltd | 12.91 | 10.32 B | 0.10 | 0.78 | 19.3 K | 249.16 K |
| HEGIY | Hengan International Group Company Limited | 13.918 | 3.19 B | 0.108 | 0.78 | 17.9 K | 249.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 85.95 | 19.80 | 29.93 | 16.42 K | 1.41 M | |
| FDR | Flinders Resources Limited | 5.40 | 0.06 | 1.12 | 112.51 K | 607.58 K | |
| HITI | High Tide Inc | 3.71 | 0.02 | 0.54 | 60.6 K | 224.83 K | |
| IEI | Imperial Equities Inc | 3.5693 | 0.0978 | 2.82 | 15 K | 53.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.991 | 0.1215 | 2.5 | 5.6 K | 27.95 K | |
| GIP | Green Impact Partners Inc | 4.93 | 0.08 | 1.65 | 1.3 K | 6.41 K |