Gainers for 19 February 2025 from 00:00:00 until 23:59:59
Gainers for 19 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 216.7308 | 57.66 B | 3.13 | 1.47 | 2.89 M |
| CBOE | CBOE Global Markets Inc | 207.2991 | 30.71 B | 3.1846 | 1.56 | 491.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.2959 | 13.01 B | 0.6978 | 10.58 | 1.17 K |
| GSAT | Globalstar | 23.01 | 10.62 B | 0.72 | 3.23 | 1.04 M |
| SEB | Seaboard Corporation | 2982.5994 | 4.17 B | 101.8162 | 3.53 | 3.9 K |
| NOG | Northern Oil and Gas | 32.6128 | 2.87 B | 0.1934 | 0.6 | 1.47 M |
| SVM | Silvercorp Metals Inc | 3.6526 | 2.8 B | 0.0497 | 1.38 | 7.34 M |
| TIC | Acuren Corp | 12.35 | 1.97 B | 0.35 | 2.92 | 631.4 K |
| IE | Ivanhoe Electric Inc | 6.41 | 1.64 B | 0.23 | 3.72 | 615.39 K |
| FISK | Empire State Realty Op LP Se | 8.4818 | 1.31 B | 0.2925 | 3.57 | 852 |
| UMAC | Unusual Machines Inc | 11.47 | 1.3 B | 0.51 | 4.65 | 1.04 M |
| REPX | Riley Exploration Permian Inc | 33.4295 | 823.8 M | 0.1794 | 0.54 | 82.5 K |
| OBE | Obsidian Energy Ltd | 5.45 | 808.05 M | 0.07 | 1.3 | 364.73 K |
| ELA | Envela Corp | 6.77 | 366.09 M | 0.13 | 1.96 | 15.9 K |
| MPTI | M-Tron Industries Inc | 48.61 | 349.09 M | 2.63 | 5.72 | 31.96 K |
| BKTI | Bk Technologies Inc | 34.50 | 292.16 M | 1.00 | 2.99 | 25.56 K |
| GENC | Gencor Industries IN | 13.16 | 278.94 M | 0.21 | 1.62 | 22.4 K |
| EXOD | Exodus Movement Inc | 48.41 | 235.89 M | 1.86 | 4 | 15.2 K |
| CMT | Core Molding Technologies Inc | 14.06 | 231.67 M | 0.15 | 1.08 | 54.9 K |
| ESP | Espey Mfg. & Electronics | 27.0015 | 180.36 M | 0.362 | 1.36 | 5.3 K |
| MRT | Marti Technologies Inc | 3.27 | 174.47 M | 0.10 | 3.15 | 69.47 K |
| EP | Empire Petroleum Corp | 6.66 | 126.54 M | 0.36 | 5.71 | 21 K |
| BHM | Bluerock Homes Trust Inc | 10.8735 | 102.47 M | 0.0656 | 0.61 | 1.3 K |
| LGL | LGL Group | 6.90 | 95.86 M | 0.15 | 2.22 | 600 |
| CEV | Eaton Vance California Muni Income Trust | 9.5675 | 74.91 M | 0.0749 | 0.79 | 43.36 K |
| IBIO | Ibio Inc | 3.85 | 73.03 M | 0.17 | 4.62 | 501.8 K |
| ROLR | High Roller Technologies Inc | 4.04 | 66.8 M | 0.06 | 1.51 | 3.3 K |
| DIT | Amcon Distributing Company | 130.3299 | 66.11 M | 2.4877 | 1.95 | 300 |
| AGIG | AGIG | 14.10 | 42.46 M | 0.20 | 1.44 | 53.05 K |
| CCEL | Cryo-Cell Intl Inc | 7.3047 | 33.7 M | 0.0971 | 1.35 | 19.7 K |
| DDC | Ddc Enterprise Limited Cl A | 5.95 | 28.16 M | 1.20 | 25.26 | 89.99 K |
| PAPL | Pineapple Financial Inc | 9.18 | 27.04 M | 0.18 | 2 | 1.3 K |
| CVM | Cel-Sci Corp | 15.30 | 25.52 M | 1.80 | 13.33 | 59.74 K |
| INUV | Inuvo Inc | 4.40 | 11.9 M | 0.10 | 2.33 | 66.36 K |
| REED | Reed's, Inc. | 7.872 | 11.82 M | 0.432 | 5.81 | 1.88 K |
| NCL | Northann Corp | 15.68 | 8.54 M | 0.32 | 2.08 | 16.29 K |
| BQ | Boqii Holding Ltd ADR | 3.18 | 7.38 M | 0.03 | 0.95 | 9.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.00 | 7.18 M | 0.80 | 2.56 | 10.29 K |
| SYNX | Silynxcom Ltd | 4.00 | 6.64 M | 0.13 | 3.36 | 2.97 K |
| TOPS | Top Ships Inc | 5.97 | 4.4 M | 0.12 | 2.05 | 7.1 K |
| OGEN | Oragenics Inc | 9.00 | 2.44 M | 0.30 | 3.45 | 14.41 K |
| PHGE | Biomx Ltd | 18.05 | 1.51 M | 0.38 | 2.15 | 1.51 K |
| XXII | 22nd Century Group Inc | 1155.75 | 1.36 M | 13.80 | 1.21 | 173 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.50 | 0.30 | 4.17 | 18.63 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.4999 | 0.3899 | 2.42 | 2.32 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.99 | 0.99 | 2.15 | 103 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | 0.25 | 1.41 | 1.88 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3668 | 0.193 | 1.06 | 1.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.29 | 194.96 M | 0.04 | 0.94 | 110 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4832.3999 | 8.54 B | 86.29 | 1.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 184.4174 | 4.17 T | 1.4931 | 0.82 | 19.55 M |
| GOOG | Alphabet Inc Class C | 186.2731 | 4.14 T | 1.3239 | 0.72 | 13.12 M |
| MSFT | Microsoft Corporation | 410.7951 | 3.57 T | 5.0808 | 1.25 | 24.11 M |
| TSLA | Tesla Inc | 360.56 | 1.36 T | 6.45 | 1.82 | 67.09 M |
| COST | Costco Wholesale | 1056.7485 | 413.99 B | 6.4745 | 0.62 | 1.35 M |
| AMAT | Applied Materials | 172.1202 | 393.97 B | 2.037 | 1.2 | 5.8 M |
| LRCX | Lam Research Corp | 86.7605 | 388.57 B | 1.0689 | 1.25 | 15.59 M |
| NFLX | Netflix Inc | 104.333 | 333.7 B | 0.748 | 0.72 | 26 M |
| KLAC | K L A-Tencor Corp | 767.1872 | 242.83 B | 16.339 | 2.18 | 936.7 K |
| TXN | Texas Instruments | 189.3484 | 242.56 B | 9.5099 | 5.29 | 8.44 M |
| AMGN | Amgen Inc | 285.3188 | 234.65 B | 1.4253 | 0.5 | 2.81 M |
| MRVL | Marvell Technology Inc | 110.6703 | 225.29 B | 3.7375 | 3.5 | 13.24 M |
| VZ | Verizon Communications Inc | 38.7356 | 204.37 B | 0.7468 | 1.97 | 21.04 M |
| PEP | Pepsico Inc | 138.9656 | 194.08 B | 1.6297 | 1.19 | 5.78 M |
| ADI | Analog Devices | 236.986 | 178.04 B | 21.0253 | 9.74 | 9.79 M |
| GILD | Gilead Sciences Inc | 104.131 | 177.86 B | 2.3216 | 2.28 | 6.38 M |
| QCOM | Qualcomm Inc | 170.2903 | 168.78 B | 1.5356 | 0.91 | 6.85 M |
| VRTX | Vertex Pharmaceutic | 471.76 | 136.93 B | 9.65 | 2.09 | 1.45 M |
| ISRG | Intuitive Surg Inc | 608.48 | 134.17 B | 7.59 | 1.26 | 1.29 M |
| ADP | Automatic Data Processing, Inc. | 303.917 | 110.92 B | 3.1728 | 1.05 | 1.41 M |
| EQIX | Equinix Inc | 913.0498 | 106.82 B | 6.9809 | 0.77 | 529.1 K |
| CME | CME Group Inc | 240.3172 | 97.4 B | 2.7793 | 1.17 | 1.17 M |
| DASH | Doordash Inc Cl A | 213.24 | 96.89 B | 1.27 | 0.6 | 3.24 M |
| MNST | Monster Beverage Cp | 51.69 | 93.04 B | 0.64 | 1.25 | 6.56 M |
| REGN | Regeneron Pharmaceuticals | 681.0589 | 85.11 B | 5.622 | 0.83 | 638.3 K |
| MDLZ | Mondelez Intl Inc | 59.5182 | 81.86 B | 0.7208 | 1.23 | 7.67 M |
| CTAS | Cintas Corp | 206.3675 | 81.44 B | 4.3625 | 2.16 | 2.33 M |
| WBD | Discovery Inc Series A | 10.89 | 70.78 B | 0.27 | 2.54 | 36.27 M |
| HON | Honeywell International Inc. Common Stock | 193.4851 | 69.19 B | 2.5423 | 1.33 | 5.37 M |
| AEP | American Electric Power Company | 99.7614 | 68.43 B | 0.8613 | 0.87 | 2.51 M |
| PCAR | Paccar Inc | 104.5323 | 67.87 B | 0.6533 | 0.63 | 1.96 M |
| TER | Teradyne Inc | 115.472 | 59.9 B | 0.817 | 0.71 | 1.58 M |
| FANG | Diamondback Energy | 154.9096 | 59.09 B | 3.3831 | 2.23 | 2.09 M |
| FAST | Fastenal Company | 37.0076 | 58.13 B | 0.3721 | 1.02 | 4.9 M |
| GRMN | Garmin Ltd | 237.1604 | 56.52 B | 26.6148 | 12.64 | 3.14 M |
| NXPI | Nxp Semiconductors | 239.8063 | 56.23 B | 16.3269 | 7.31 | 5.35 M |
| NDAQ | Nasdaq Inc | 81.3263 | 54.53 B | 1.3294 | 1.66 | 2.23 M |
| ADSK | Autodesk Inc | 299.06 | 53 B | 3.40 | 1.15 | 1.6 M |
| EA | Electronic Arts Inc | 128.602 | 52.58 B | 0.9844 | 0.77 | 3.56 M |
| XEL | XCEL Energy Inc | 66.3965 | 49.16 B | 0.5095 | 0.77 | 2.43 M |
| NTRA | Natera Inc | 172.61 | 46.82 B | 3.23 | 1.91 | 1.2 M |
| RVMD | Revolution Medicines Inc | 42.34 | 45.38 B | 0.87 | 2.1 | 733.6 K |
| PAYX | Paychex Inc | 144.9276 | 43.72 B | 1.5841 | 1.11 | 1.09 M |
| JD | Jd.com Inc ADR | 38.0902 | 43.63 B | 0.2722 | 0.72 | 10.19 M |
| KDP | Keurig Dr Pepper Inc | 31.5031 | 43.08 B | 0.3172 | 1.02 | 11.26 M |
| MCHP | Microchip Technology | 61.2836 | 41.17 B | 5.5222 | 9.9 | 20.92 M |
| ROP | Roper Industries | 573.2506 | 40.59 B | 4.4804 | 0.79 | 477.99 K |
| EXPE | Expedia Group Inc | 204.4228 | 38.91 B | 2.2865 | 1.13 | 1.94 M |
| NTAP | Netapp Inc | 121.3882 | 37.78 B | 3.9088 | 3.33 | 2.2 M |
| UAL | United Airlines Holdings Inc | 106.51 | 36.26 B | 3.26 | 3.16 | 6.77 M |
| KMB | Kimberly-Clark Corp | 130.8884 | 36.15 B | 2.1731 | 1.69 | 1.85 M |
| ESLT | Elbit Systems Ltd | 298.8443 | 34.84 B | 3.337 | 1.13 | 29.2 K |
| ILMN | Illumina Inc | 103.00 | 32.2 B | 1.91 | 1.89 | 2.88 M |
| WTW | Weight Watchers International, Inc | 320.9324 | 31.68 B | 3.3115 | 1.04 | 541.4 K |
| KHC | Kraft Heinz Company | 27.6442 | 30.32 B | 0.4361 | 1.6 | 9.57 M |
| ON | On Semiconductor | 55.52 | 29.09 B | 3.57 | 6.87 | 15.29 M |
| FOXA | Fox Corp Cl A | 56.6439 | 28.52 B | 1.1534 | 2.08 | 8.09 M |
| LPLA | Lpl Financial Hld | 381.6704 | 27.88 B | 3.3255 | 0.88 | 730.9 K |
| INSM | Insmed Inc | 83.83 | 27.32 B | 2.47 | 3.04 | 2.28 M |
| FWONK | Liberty Media F1 Series K | 98.29 | 26.11 B | 1.11 | 1.14 | 1.04 M |
| FOX | Fox Corp Cl B | 52.7827 | 25.37 B | 0.8467 | 1.63 | 1.94 M |
| ASTS | AST SpaceMobile Inc. | 31.17 | 25.32 B | 0.27 | 0.87 | 12.15 M |
| DLTR | Dollar Tree Inc | 75.62 | 24.68 B | 1.10 | 1.48 | 2.64 M |
| VRSK | Verisk Analytics Inc | 293.1182 | 24.43 B | 2.5363 | 0.87 | 692.7 K |
| FWONA | Liberty Media F1 Series A | 92.11 | 23.97 B | 1.15 | 1.26 | 109.4 K |
| SMCI | Super Micro Computer | 60.25 | 23.61 B | 4.45 | 7.97 | 337.99 M |
| TW | Tradeweb Markets Inc | 128.9343 | 22.92 B | 2.3086 | 1.82 | 1.03 M |
| GH | Guardant Health Inc | 49.00 | 22.53 B | 0.73 | 1.51 | 2.4 M |
| UTHR | United Therapeutic | 380.78 | 22.35 B | 7.95 | 2.13 | 564.85 K |
| EXE | Expand Energy Corporation | 103.6007 | 22.24 B | 1.0221 | 1 | 3.34 M |
| ENTG | Entegris Inc | 107.5298 | 22.1 B | 0.5377 | 0.5 | 1.4 M |
| FFIV | F5 Networks Inc | 310.08 | 21.39 B | 2.49 | 0.81 | 441.44 K |
| GMAB | Genmab A/S ADR | 21.97 | 20.83 B | 0.20 | 0.92 | 1.9 M |
| WWD | Woodward Inc | 190.4537 | 20.21 B | 1.1135 | 0.59 | 280.07 K |
| PR | Permian Resources Corp | 13.8836 | 19.99 B | 0.3039 | 2.24 | 7.17 M |
| SBAC | SBA Communications | 202.1902 | 19.15 B | 1.3332 | 0.66 | 696.8 K |
| MKSI | Mks Instruments Inc | 105.8374 | 19.06 B | 1.3376 | 1.28 | 888.4 K |
| VTRS | Viatris Inc | 10.3134 | 18.52 B | 0.0661 | 0.65 | 9.37 M |
| PAA | Plains All American Pipeline LP | 18.7724 | 17.35 B | 0.1008 | 0.54 | 1.76 M |
| MEDP | Medpace Holdings Inc | 343.96 | 17.1 B | 3.19 | 0.94 | 353.91 K |
| LSCC | Lattice Semicond | 68.78 | 16.7 B | 1.54 | 2.29 | 3.23 M |
| CDW | CDW Corporation | 190.6491 | 16.69 B | 1.9996 | 1.06 | 966.3 K |
| BBIO | Bridgebio Pharma Inc | 36.29 | 16.21 B | 0.80 | 2.25 | 4.17 M |
| NWSA | News Cp Cl A | 30.1476 | 16.02 B | 0.2769 | 0.93 | 2.74 M |
| AKAM | Akamai Technologies | 100.26 | 15.82 B | 0.94 | 0.95 | 2.22 M |
| HTHT | Huazhu Group Ltd ADR | 35.6265 | 15.23 B | 0.9196 | 2.65 | 2.83 M |
| GRAB | Grab Holdings Limited Cl A | 5.34 | 14.36 B | 0.04 | 0.75 | 86.96 M |
| REG | Regency Centers Corp | 69.8514 | 14.3 B | 0.5421 | 0.78 | 1.11 M |
| ARCC | Ares Capital Corp | 20.8912 | 14.2 B | 0.1068 | 0.51 | 3.54 M |
| TRMB | Trimble Navigation | 75.57 | 13.92 B | 0.43 | 0.57 | 2.45 M |
| NXT | Nextracker Inc | 48.61 | 13.91 B | 0.32 | 0.66 | 2.8 M |
| ICLR | Icon Plc | 191.32 | 13.45 B | 2.67 | 1.42 | 1.46 M |
| CHKP | Check Point Software | 223.08 | 13.31 B | 2.62 | 1.19 | 1.2 M |
| EXEL | Exelixis Inc | 35.07 | 13.3 B | 0.87 | 2.54 | 2.83 M |
| BMRN | Biomarin Pharmaceuticals | 65.61 | 13.1 B | 0.75 | 1.16 | 1.79 M |
| CORT | Corcept Therapeutics | 73.53 | 13.09 B | 0.93 | 1.28 | 807.54 K |
| CSGP | Costar Group Inc | 79.21 | 13.07 B | 3.75 | 4.97 | 7.41 M |
| LI | Li Auto Inc ADR | 26.46 | 12.68 B | 0.83 | 3.24 | 6.93 M |
| COKE | Coca Cola Bot Cons | 139.8953 | 12.49 B | 1.1313 | 0.82 | 305.95 K |
| ARWR | Arrowhead Pharma | 21.08 | 12.17 B | 0.64 | 3.13 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 860.6774 | 1.11 T | 9.7776 | 1.15 | 3.21 M |
| JNJ | Johnson & Johnson | 153.6128 | 644.33 B | 2.8214 | 1.87 | 7.97 M |
| ABBV | Abbvie Inc | 189.3735 | 462.68 B | 1.0556 | 0.56 | 4.89 M |
| ORCL | Oracle Corporation | 181.52 | 409.23 B | 1.72 | 0.96 | 8.69 M |
| CVX | Chevron Corp | 150.4591 | 403.64 B | 1.024 | 0.69 | 4.95 M |
| KO | Coca-Cola Company | 67.5972 | 389.38 B | 0.9841 | 1.48 | 16.03 M |
| MRK | Merck & Company | 81.892 | 367.58 B | 2.21 | 2.77 | 17.44 M |
| UNH | Unitedhealth Group Inc | 498.7573 | 345.44 B | 10.0622 | 2.06 | 4.38 M |
| PG | Procter & Gamble Company | 166.49 | 332.32 B | 1.06 | 0.64 | 7.91 M |
| PM | Philip Morris International Inc | 143.4078 | 298.51 B | 0.9573 | 0.67 | 7.05 M |
| RTX | Raytheon Technologies | 123.6013 | 286.12 B | 1.6262 | 1.33 | 5.12 M |
| DELL | Dell Technologies Inc | 118.7554 | 280.93 B | 0.6087 | 0.52 | 6.73 M |
| GEV | GE Vernova Inc | 374.0931 | 257.28 B | 1.9443 | 0.52 | 1.67 M |
| TMO | Thermo Fisher Scientific Inc | 528.4669 | 232.03 B | 7.735 | 1.49 | 1.97 M |
| NVO | Novo Nordisk A/S ADR | 83.40 | 202.15 B | 1.07 | 1.3 | 5.95 M |
| ABT | Abbott Laboratories | 128.8878 | 196.9 B | 1.9021 | 1.5 | 3.81 M |
| SCHW | The Charles Schwab Corp | 80.7236 | 189.86 B | 0.5217 | 0.65 | 8.91 M |
| APH | Amphenol Corp | 69.1402 | 188.78 B | 0.7725 | 1.13 | 7.37 M |
| DIS | Walt Disney Company | 110.132 | 185.31 B | 1.7704 | 1.63 | 8.45 M |
| BLK | Blackrock Inc | 961.1763 | 185.19 B | 8.2635 | 0.87 | 760.3 K |
| NEE | Nextera Energy | 69.06 | 177.34 B | 0.56 | 0.82 | 8.84 M |
| T | American Telephone and Telegraph Inc. | 26.24 | 172.34 B | 0.17 | 0.65 | 30.55 M |
| BA | Boeing Company | 186.15 | 170.01 B | 1.18 | 0.64 | 7.26 M |
| DE | Deere & Company | 500.9318 | 168.59 B | 7.5838 | 1.54 | 2.1 M |
| COP | ConocoPhillips | 96.2725 | 162.05 B | 2.0498 | 2.18 | 7.52 M |
| PFE | Pfizer Inc | 23.7459 | 158.39 B | 0.3026 | 1.29 | 37.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.2377 | 155.91 B | 0.1453 | 0.96 | 1.69 M |
| SONY | Sony Group Corp ADR | 23.7773 | 138.03 B | 0.1924 | 0.82 | 4.02 M |
| UL | Unilever Plc ADR | 60.2179 | 136.52 B | 0.7793 | 1.31 | 4.1 M |
| BMY | Bristol-Myers Squibb Company | 51.802 | 135.45 B | 0.5182 | 1.01 | 10.77 M |
| LMT | Lockheed Martin Corp | 418.3272 | 131.89 B | 4.261 | 1.03 | 2.8 M |
| COF | Capital One Financial Corp | 207.0024 | 130.35 B | 6.9257 | 3.46 | 4.67 M |
| PGR | Progressive Corp | 253.0954 | 128.1 B | 5.3412 | 2.16 | 3.22 M |
| PH | Parker-Hannifin Corp | 693.5333 | 126.1 B | 6.0204 | 0.88 | 646.4 K |
| SYK | Stryker Corp | 383.921 | 125.7 B | 2.8755 | 0.75 | 827.1 K |
| BTI | British American Tobacco Industries ADR | 35.5948 | 122.22 B | 0.2502 | 0.71 | 4.14 M |
| CVS | CVS Corp | 63.4035 | 119.78 B | 0.7926 | 1.27 | 9.74 M |
| MDT | Medtronic Inc | 83.6568 | 117.38 B | 0.8943 | 1.08 | 8.97 M |
| MO | Altria Group | 53.34 | 111.77 B | 0.59 | 1.12 | 6.78 M |
| ACN | Accenture Plc | 378.4273 | 110.98 B | 2.5796 | 0.69 | 1.44 M |
| SPOT | Spotify Technology S.A. | 642.73 | 109.6 B | 12.17 | 1.93 | 1.47 M |
| HWM | Howmet Aerospace Inc | 139.0486 | 109.13 B | 2.7133 | 1.99 | 2.9 M |
| IBN | Icici Bank Ltd ADR | 28.6633 | 106.77 B | 0.6152 | 2.19 | 4.43 M |
| SO | Southern Company | 83.732 | 105.18 B | 0.5712 | 0.69 | 5.05 M |
| GD | General Dynamics Corp | 239.5574 | 104.45 B | 1.5501 | 0.65 | 1.9 M |
| AEM | Agnico-Eagle Mines Ltd | 96.6479 | 103.86 B | 0.7196 | 0.75 | 3.14 M |
| PWR | Quanta Services | 292.07 | 99.6 B | 4.48 | 1.56 | 1.73 M |
| TT | Trane Technologies Plc | 366.1492 | 99.25 B | 7.5492 | 2.11 | 1.48 M |
| MCK | Mckesson Corp | 599.7068 | 97.79 B | 3.3033 | 0.55 | 738.2 K |
| DUK | Duke Energy Corp | 107.9669 | 95.66 B | 0.8692 | 0.81 | 3.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.9658 | 95.06 B | 0.3185 | 2.99 | 13.41 M |
| MMM | 3M Company | 147.4822 | 91.85 B | 1.1881 | 0.81 | 3.22 M |
| HCA | Hca Holdings Inc | 317.7011 | 87.96 B | 3.8157 | 1.22 | 1.74 M |
| WMB | Williams Companies | 55.9199 | 87.68 B | 0.4511 | 0.81 | 7.5 M |
| ELV | Elevance Health Inc | 381.9196 | 85.94 B | 8.9993 | 2.41 | 1.12 M |
| CMI | Cummins Inc | 377.2279 | 81.67 B | 6.7811 | 1.83 | 943.9 K |
| EOG | Eog Resources | 129.7215 | 81.06 B | 3.4617 | 2.74 | 2.31 M |
| NGG | National Grid Transco Plc ADR | 58.4681 | 81.05 B | 0.6227 | 1.08 | 442.1 K |
| ITW | Illinois Tool Works Inc | 256.0149 | 80.52 B | 1.7934 | 0.71 | 818.31 K |
| MSI | Motorola Solutions | 433.19 | 78.38 B | 12.9243 | 3.08 | 1.4 M |
| RCL | Royal Caribbean Cruises Ltd | 259.2789 | 76.92 B | 2.1704 | 0.84 | 1.65 M |
| TRV | The Travelers Companies Inc | 237.596 | 76.02 B | 3.8725 | 1.66 | 1.33 M |
| AON | AON Plc | 390.4895 | 74.65 B | 3.7381 | 0.97 | 854.3 K |
| DLR | Digital Realty Trust | 163.4254 | 73.19 B | 3.8156 | 2.39 | 2.12 M |
| CI | Cigna Corp | 289.6481 | 72.51 B | 2.4168 | 0.84 | 1.73 M |
| CL | Colgate-Palmolive Company | 84.7907 | 71.51 B | 0.999 | 1.19 | 4.31 M |
| GS-PA | The Goldman Sachs Group Inc | 22.2347 | 71.28 B | 0.1411 | 0.64 | 29.78 K |
| KMI | Kinder Morgan | 25.7795 | 70.33 B | 0.1343 | 0.52 | 12.19 M |
| WPM | Wheaton Precious Metals | 68.8182 | 68.24 B | 0.7135 | 1.05 | 1.77 M |
| GS-PD | The Goldman Sachs Group Inc | 22.0007 | 67.42 B | 0.1882 | 0.86 | 51.44 K |
| TDG | Transdigm Group Inc | 1249.8586 | 66.02 B | 40.0062 | 3.31 | 319.6 K |
| ALL | Allstate Corp | 186.9655 | 64.36 B | 2.5859 | 1.4 | 1.14 M |
| OXY | Occidental Petroleum Corp | 49.6555 | 61.5 B | 2.0937 | 4.4 | 27.24 M |
| CVE | Cenovus Energy Inc | 14.979 | 59.9 B | 0.1629 | 1.1 | 11.47 M |
| O | Realty Income Corp | 51.9702 | 59.77 B | 0.4108 | 0.8 | 4.12 M |
| BE | Bloom Energy Corp Cl A | 26.50 | 59.64 B | 0.48 | 1.84 | 3.36 M |
| OKE | Oneok Inc | 92.85 | 59.63 B | 0.5242 | 0.57 | 2.73 M |
| MET | Metlife Inc | 80.6717 | 59.39 B | 0.6215 | 0.78 | 2.82 M |
| AFL | Aflac Inc | 102.2922 | 58.24 B | 0.8124 | 0.8 | 1.58 M |
| TEL | TE Connectivity Ltd | 156.05 | 58.06 B | 1.63 | 1.06 | 1.52 M |
| SRE | Sempra | 82.0628 | 57.14 B | 0.6924 | 0.85 | 3.15 M |
| F | Ford Motor Company | 8.8836 | 55.79 B | 0.0475 | 0.54 | 50.19 M |
| AME | Amtek Inc | 187.2998 | 54.8 B | 4.4629 | 2.44 | 1.1 M |
| DAL | Delta Air Lines Inc | 64.0941 | 54.49 B | 0.6898 | 1.09 | 7.61 M |
| DVN | Devon Energy Corp | 36.3615 | 54.23 B | 2.6035 | 7.71 | 21.95 M |
| BDX | Becton Dickinson and Company | 173.9997 | 51.11 B | 1.858 | 1.08 | 1.36 M |
| WAB | Wabtec Corp | 192.1208 | 49.37 B | 5.0087 | 2.68 | 1.59 M |
| GALDY | GALDERMA GROUP AG | 25.467 | 49.27 B | 0.2897 | 1.15 | 7.13 K |
| HEI | Heico Corp | 222.1677 | 48.99 B | 2.728 | 1.24 | 685.6 K |
| HUM | Humana Inc | 260.5373 | 45.72 B | 8.1247 | 3.22 | 1.23 M |
| UMC | United Microelectronics Corp ADR | 6.0851 | 45.14 B | 0.0846 | 1.41 | 18.66 M |
| STM | Stmicroelectronics N.V. ADR | 26.0441 | 44.56 B | 2.0268 | 8.44 | 12.74 M |
| A | Agilent Technologies | 135.745 | 44.14 B | 1.93 | 1.44 | 1.74 M |
| SLF | Sun Life Financial Inc | 53.1022 | 43.34 B | 0.4458 | 0.85 | 652.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.16 | 42.89 B | 0.59 | 3.56 | 16.99 M |
| IQV | Iqvia Holdings Inc | 196.51 | 42.15 B | 3.36 | 1.74 | 1.7 M |
| YUM | Yum! Brands | 144.7922 | 41.57 B | 1.1327 | 0.79 | 1.43 M |
| SYY | Sysco Corp | 68.2495 | 39.75 B | 0.6661 | 0.99 | 6.88 M |
| PCG | Pacific Gas & Electric Company | 15.4902 | 39.55 B | 0.2374 | 1.56 | 25 M |
| HSY | Hershey Foods Corp | 159.0158 | 37.84 B | 0.8829 | 0.56 | 1.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSRM | Ssr Mining Inc | 14.96 | 1.69 | 12.74 | 999.6 K | |
| PNP | Pinetree Capital Ltd | 13.93 | 1.48 | 11.89 | 22.9 K | |
| RBA | Rb Global Inc | 147.2608 | 11.8556 | 8.76 | 881.73 K | |
| PBL | Pollard Banknote Ltd | 27.9505 | 1.9852 | 7.65 | 52.78 K | |
| YCM | Commerce Split Corp Capital Shares | 3.2894 | 0.1818 | 5.85 | 1.87 K | |
| ADW-B | Andrew Peller Limited | 5.5628 | 0.2877 | 5.45 | 100 | |
| TXN | Texas Instruments Incorporated | 20.9582 | 1.0479 | 5.26 | 13.27 K | |
| ATRL | Atkinsrealis Group Inc | 73.0449 | 3.5459 | 5.1 | 588.06 K | |
| PRN | Profound Medical Corp | 10.09 | 0.47 | 4.89 | 8.6 K | |
| URB-A | Urbana Corporation | 6.3549 | 0.2955 | 4.88 | 11.94 K | |
| DLCG | Dominion Lending Centres Inc | 8.1932 | 0.3622 | 4.63 | 873.9 K | |
| ERD | Erdene Resource Development Corp | 4.26 | 0.18 | 4.41 | 141.57 K | |
| OXY | Occidental Petroleum Corporation | 21.4576 | 0.8572 | 4.16 | 24.75 K | |
| IE | Ivanhoe Electric Inc | 9.15 | 0.36 | 4.1 | 9.6 K | |
| GIL | Gildan Activewear Inc | 75.0666 | 2.9456 | 4.08 | 593.1 K | |
| NWC | The North West Company Inc | 44.3603 | 1.6135 | 3.77 | 213.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 137.6925 | 4.8305 | 3.64 | 509.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0836 | 0.6198 | 3.55 | 805.42 K | |
| WEF | Western Forest Products Inc | 14.40 | 0.45 | 3.23 | 4.43 K | |
| TC | Tucows Inc | 28.20 | 0.88 | 3.22 | 5.2 K | |
| HAI | Haivision Systems Inc | 5.24 | 0.16 | 3.15 | 33.3 K | |
| MDA | Mda Ltd | 25.51 | 0.76 | 3.07 | 347 K | |
| BHC | Bausch Health Companies Inc | 9.30 | 0.27 | 2.99 | 428.81 K | |
| PXT | Parex Resources Inc | 13.3912 | 0.3834 | 2.95 | 351.9 K | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 16.23 K | |
| BNE | Bonterra Energy Corp | 3.86 | 0.11 | 2.93 | 16.52 K | |
| AAV | Advantage Oil & Gas Ltd | 10.08 | 0.28 | 2.86 | 418.95 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.40 | 0.09 | 2.72 | 10 K | |
| DOL | Dollarama Inc | 143.1484 | 3.649 | 2.62 | 1.24 M | |
| MRK | Merck & Co Inc | 19.0082 | 0.482 | 2.6 | 14.92 K | |
| CSCI | Cosciens Biopharma Inc | 3.95 | 0.10 | 2.6 | 600 | |
| OVV | Ovintiv Inc | 62.406 | 1.5445 | 2.54 | 155.75 K | |
| ABX | Barrick Mining Corp | 25.9491 | 0.641 | 2.53 | 4.67 M | |
| BCT | Briacell Therapeutics Corp | 72.90 | 1.80 | 2.53 | 895 | |
| ARE | Aecon Group Inc | 22.6982 | 0.5578 | 2.52 | 326.94 K | |
| TOU | Tourmaline Oil Corp | 65.0965 | 1.5824 | 2.49 | 1.91 M | |
| MAL | Magellan Aero | 9.91 | 0.2369 | 2.45 | 8.09 K | |
| SAP | Saputo Inc | 24.5822 | 0.582 | 2.42 | 1.12 M | |
| PRM | Big Pharma Split Corp | 11.7522 | 0.2744 | 2.39 | 600 | |
| MPCT-UN | Dream Impact Trust | 3.06 | 0.07 | 2.34 | 8.3 K | |
| ACD | Accord Financial | 3.94 | 0.09 | 2.34 | 300 | |
| ACO-X | ATCO Ltd | 45.723 | 1.0201 | 2.28 | 237.88 K | |
| BBD-B | Bombardier Inc Series B | 90.00 | 2.00 | 2.27 | 633 K | |
| FTG | Firan Technology Group Corp | 8.68 | 0.19 | 2.24 | 67.55 K | |
| CXI | Currency Exchange International Corp | 21.98 | 0.48 | 2.23 | 14.7 K | |
| ACQ | Autocanada Inc | 19.09 | 0.41 | 2.19 | 6.77 K | |
| STZ | STZ | 13.9927 | 0.296 | 2.16 | 120.32 K | |
| SVM | Silvercorp Metals Inc | 5.2157 | 0.1095 | 2.14 | 633 K | |
| EXE | Extendicare Inc | 11.1431 | 0.231 | 2.12 | 312.8 K | |
| RAY | Stingray Group Inc. | 8.9192 | 0.1832 | 2.1 | 73.8 K | |
| BBD-A | Bombardier Inc | 89.89 | 1.84 | 2.09 | 16.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 19.7754 | 0.4027 | 2.08 | 3.9 K | |
| VZ | VZ | 18.0297 | 0.3646 | 2.06 | 5.96 K | |
| KEY | Keyera Corp | 39.999 | 0.7975 | 2.03 | 1.09 M | |
| AQN | Algonquin Power and Utilities Corp | 6.6478 | 0.1322 | 2.03 | 2.69 M | |
| LNF | Leons Furniture | 24.7102 | 0.4899 | 2.02 | 15.8 K | |
| AW | A W Food Services of Canada Inc | 33.7047 | 0.664 | 2.01 | 7.3 K | |
| BEPC | Brookfield Renewable Corp | 38.7966 | 0.757 | 1.99 | 452.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 15.2718 | 0.2953 | 1.97 | 1.6 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.69 | 0.63 | 1.97 | 383.8 K | |
| WELL | Well Health Technologies Corp | 6.25 | 0.12 | 1.96 | 791.2 K | |
| KEL | Kelt Exploration Ltd | 6.82 | 0.13 | 1.94 | 414.4 K | |
| BBD-PC | Bombardier Inc Pref C | 19.3491 | 0.3685 | 1.94 | 8.4 K | |
| VZLA | Vizsla Resources Corp | 3.21 | 0.06 | 1.9 | 623.77 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7597 | 0.2374 | 1.9 | 122.91 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.5161 | 0.4358 | 1.89 | 15.46 K | |
| QBTC | The Bitcoin Fund CAD | 137.17 | 2.54 | 1.89 | 6.8 K | |
| BTO | B2Gold Corp | 3.6835 | 0.0682 | 1.89 | 4.64 M | |
| COP-UN | Sprott Physical Copper Trust | 10.85 | 0.20 | 1.88 | 3.2 K | |
| AYA | Aya Gold and Silver Inc | 11.99 | 0.22 | 1.87 | 650.1 K | |
| NTR | Nutrien Ltd | 71.2731 | 1.2993 | 1.86 | 1.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8534 | 0.5218 | 1.72 | 301.61 K | |
| BOS | Airboss America J | 4.0158 | 0.0676 | 1.71 | 5.5 K | |
| STN | Stantec Inc | 110.2253 | 1.8438 | 1.7 | 192.26 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.6617 | 0.3186 | 1.65 | 84.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 16.1541 | 0.2596 | 1.63 | 9.51 K | |
| COP-U | Sprott Physical Copper Trust | 7.57 | 0.12 | 1.61 | 2.5 K | |
| MRU | Metro Inc | 92.1031 | 1.4408 | 1.59 | 774.6 K | |
| SGY | Surge Energy Inc | 5.2482 | 0.0818 | 1.58 | 364.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5796 | 0.1491 | 1.58 | 666.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 96.08 | 1.49 | 1.58 | 2.9 K | |
| IPCO | International Petroleum Corp | 20.66 | 0.32 | 1.57 | 70.2 K | |
| CSH-UN | Chartwell Retirement Residences | 16.136 | 0.2497 | 1.57 | 309.92 K | |
| SLF-PJ | Sun Life Financial Inc | 16.4106 | 0.2509 | 1.55 | 1.2 K | |
| CVE | Cenovus Energy Inc | 21.3379 | 0.3258 | 1.55 | 5.11 M | |
| BIR | Birchcliff Energy Ltd | 5.9149 | 0.088 | 1.51 | 1.17 M | |
| DEER | DEER | 26.5008 | 0.3935 | 1.51 | 25.08 K | |
| SHLE | Source Energy Services Ltd | 13.04 | 0.19 | 1.48 | 138.8 K | |
| PWF-PS | Power Financial Corp Pref S | 19.1859 | 0.2794 | 1.48 | 8.7 K | |
| OLY | Olympia Financial Group Inc | 102.3436 | 1.4637 | 1.45 | 2.1 K | |
| CMG | Computer Modelling Group Ltd | 8.3751 | 0.1177 | 1.43 | 393.4 K | |
| AMAT | Applied Materials, Inc. | 19.8578 | 0.2769 | 1.41 | 14.64 K | |
| BAMI | Blue Ant Media Corporation | 7.30 | 0.10 | 1.39 | 1.48 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.809 | 0.2703 | 1.38 | 7 K | |
| DGS | Dividend Growth Split Corp Class A | 5.3741 | 0.0733 | 1.38 | 104.24 K | |
| WPM | Wheaton Precious Metals Corp | 97.9657 | 1.3281 | 1.37 | 909.88 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1147 | 0.1488 | 1.36 | 476.51 K | |
| MSCL | Satellos Bioscience Inc | 9.00 | 0.12 | 1.35 | 8.55 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1508 | 0.4285 | 1.35 | 100.08 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.9491 | 0.3961 | 1.34 | 141.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 43.088 | 411.62 B | 0.614 | 1.45 | 800 |
| HBCYF | HSBC Holdings plc | 11.10 | 335.33 B | 0.50 | 4.72 | 35.8 K |
| BABAF | Alibaba Group Holding Ltd | 16.162 | 315.48 B | 0.367 | 2.32 | 112.8 K |
| SMAWF | Siemens Aktiengesellschaft | 234.10 | 244.56 B | 3.08 | 1.33 | 900 |
| BHPLF | BHP Group | 25.60 | 237.37 B | 0.30 | 1.19 | 95.92 K |
| LRLCF | L'Oréal S.A | 354.908 | 230.84 B | 4.908 | 1.4 | 480 |
| NONOF | Novo Nordisk A/S | 82.80 | 202.84 B | 0.81 | 0.99 | 91.5 K |
| BCDRF | Banco Santander S.A | 6.20 | 198.88 B | 0.07 | 1.14 | 1.28 K |
| RYCEF | Rolls-Royce Holdings plc | 8.15 | 169.01 B | 0.06 | 0.74 | 155.1 K |
| DBSDF | DBS Group Holdings Ltd | 34.40 | 167.88 B | 0.95 | 2.84 | 5.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.68 | 156.53 B | 0.38 | 3.09 | 228.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.33 | 154.47 B | 1.25 | 4.79 | 13.97 K |
| TOELF | Tokyo Electron Limited | 165.514 | 152.43 B | 5.284 | 3.3 | 355 |
| TOELY | Tokyo Electron Limited | 86.57 | 151.9 B | 3.88 | 4.69 | 149.1 K |
| HTHIY | Hitachi Ltd | 28.99 | 148.1 B | 0.3415 | 1.19 | 194.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.80 | 144.24 B | 0.66 | 1.03 | 1.12 K |
| SNEJF | Sony Group Corporation | 24.72 | 138.78 B | 0.17 | 0.69 | 4 K |
| UNLYF | Unilever PLC | 56.95 | 134.98 B | 2.29 | 4.19 | 805 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.93 | 127.66 B | 0.06 | 0.51 | 102.1 K |
| BPAQF | BP p.l.c | 5.90 | 115.89 B | 0.03 | 0.51 | 12.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.14 | 107.69 B | 0.08 | 0.72 | 17.1 K |
| ZFSVF | Zurich Insurance Group AG | 618.26 | 106.43 B | 8.26 | 1.35 | 14.1 K |
| BYDDY | BYD Company Limited | 93.88 | 105.94 B | 0.68 | 0.73 | 469.8 K |
| ATLPF | Atlas Copco AB | 17.67 | 105.09 B | 0.38 | 2.2 | 333.86 K |
| AAIGF | AIA Group Limited | 7.01 | 97.46 B | 0.08 | 1.15 | 113.9 K |
| AAGIY | AIA Group Limited | 28.59 | 95.35 B | 0.30 | 1.06 | 251.5 K |
| XIACY | Xiaomi Corporation | 32.19 | 90.81 B | 1.22 | 3.94 | 639.7 K |
| XIACF | Xiaomi Corporation | 6.445 | 90.09 B | 0.24 | 3.87 | 262.5 K |
| BAESY | BAE Systems plc | 68.11 | 85.26 B | 0.48 | 0.71 | 170.2 K |
| IFNNF | Infineon Technologies AG | 39.50 | 83.17 B | 0.47 | 1.2 | 500 |
| NGGTF | National Grid plc | 12.046 | 81.88 B | 0.236 | 2 | 8.81 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.579 | 79.7 B | 0.453 | 5.57 | 100 |
| ENGIY | ENGIE SA | 16.49 | 75.49 B | 0.26 | 1.6 | 95.6 K |
| ENGQF | ENGIE SA | 16.058 | 74.95 B | 0.256 | 1.62 | 4.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.439 | 72.5 B | 0.159 | 0.65 | 86.33 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.40 | 71.5 B | 1.07 | 2.31 | 1.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.01 | 71.3 B | 2.45 | 8.29 | 1.95 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.23 | 70.66 B | 0.15 | 0.99 | 471.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.90 | 70.49 B | 8.107 | 5.88 | 100 |
| CRARF | Crédit Agricole S.A | 16.22 | 66.68 B | 0.12 | 0.75 | 800 |
| RNMBY | Rheinmetall AG | 196.34 | 62.87 B | 1.63 | 0.84 | 88.4 K |
| NTDOY | Nintendo Co. Ltd | 19.41 | 62.81 B | 0.51 | 2.7 | 9.83 M |
| NTDOF | Nintendo Co. Ltd | 77.80 | 62.33 B | 2.65 | 3.53 | 2.03 K |
| THLLY | Thales S.A | 38.45 | 61.3 B | 0.44 | 1.16 | 123.4 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.465 | 60.62 B | 0.165 | 3.84 | 214 |
| KBCSF | KBC Group NV | 87.39 | 59.46 B | 9.73 | 12.53 | 100 |
| CSLLY | CSL Limited | 83.35 | 58.31 B | 0.73 | 0.88 | 183.5 K |
| SGAPY | Singapore Telecommunications Limited | 25.11 | 57.59 B | 0.24 | 0.97 | 60.2 K |
| CMXHF | CSL Limited | 163.98 | 57.47 B | 3.32 | 2.07 | 100 |
| DSDVF | DSV Panalpina A/S | 208.10 | 51.12 B | 3.1801 | 1.55 | 522 |
| LZAGF | Lonza Group Ltd | 643.00 | 51.06 B | 16.44 | 2.62 | 100 |
| ELEZY | Endesa S.A | 11.215 | 49.37 B | 0.175 | 1.59 | 15.8 K |
| DNBBF | DNB Bank ASA | 22.41 | 49.14 B | 0.539 | 2.46 | 2.3 K |
| SWRAY | Swire Pacific Limited | 8.21 | 48.32 B | 0.11 | 1.36 | 24.9 K |
| DNBBY | DNB Bank ASA | 22.41 | 47.09 B | 0.57 | 2.61 | 61.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.66 | 46.89 B | 0.16 | 1.88 | 281.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 98.19 | 46.61 B | 5.29 | 5.69 | 200 |
| SWDBF | Swedbank AB (publ) | 23.80 | 45.32 B | 0.30 | 1.28 | 207 |
| AMKAF | A.P. Møller - Mærsk A/S | 1683.78 | 44.96 B | 38.78 | 2.36 | 100 |
| STMEF | STMicroelectronics N.V | 26.48 | 44.81 B | 2.06 | 8.44 | 250.63 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.10 | 42.55 B | 0.16 | 0.84 | 15.1 K |
| PRYMF | Prysmian S.p.A | 72.55 | 41.7 B | 1.72 | 2.43 | 233 |
| SSEZF | SSE plc | 18.85 | 41.06 B | 0.60 | 3.29 | 441 |
| KMTUF | Komatsu Ltd | 31.80 | 40.42 B | 0.25 | 0.79 | 400 |
| RNECY | Renesas Electronics Corporation | 8.60 | 39.24 B | 0.32 | 3.86 | 403.9 K |
| KMTUY | Komatsu Ltd | 31.59 | 39.09 B | 0.23 | 0.73 | 75.8 K |
| SSEZY | SSE plc | 18.74 | 39 B | 0.13 | 0.7 | 113.4 K |
| AAVMY | ABN AMRO Bank N.V | 18.27 | 38.9 B | 0.11 | 0.61 | 9 K |
| RNECF | Renesas Electronics Corporation | 16.75 | 38.76 B | 0.09 | 0.54 | 2.1 K |
| FINMY | Leonardo S.p.a | 18.83 | 38.28 B | 0.58 | 3.18 | 63.6 K |
| TGOPF | 3i Group plc | 52.41 | 38.22 B | 0.46 | 0.89 | 197 |
| SAABF | Saab AB (publ) | 27.575 | 37.97 B | 0.575 | 2.13 | 4.06 K |
| SAABY | Saab AB (publ) | 13.70 | 37.69 B | 0.425 | 3.2 | 155.3 K |
| DLMAF | Dollarama Inc | 100.96 | 36.75 B | 1.11 | 1.11 | 75.5 K |
| MLYBY | Malayan Banking Berhad | 5.35 | 36.23 B | 0.18 | 3.48 | 1.5 K |
| DKILF | Daikin IndustriesLtd | 111.24 | 35.91 B | 5.24 | 4.94 | 1.1 K |
| TTDKY | TDK Corporation | 11.04 | 35.57 B | 0.07 | 0.64 | 161.8 K |
| RSNHF | Resona Holdings Inc | 8.45 | 33.6 B | 0.614 | 7.84 | 1.1 K |
| DASTF | Dassault Systèmes SE | 43.072 | 33.43 B | 1.34 | 3.21 | 100 |
| BKHPF | Bank Hapoalim B.M | 14.63 | 32.95 B | 0.642 | 4.59 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 23.45 | 32.75 B | 0.25 | 1.08 | 44.13 K |
| NVZMF | Novozymes A/S | 55.77 | 32.5 B | 0.80 | 1.46 | 255 |
| DNZOF | DENSO Corporation | 13.34 | 32.4 B | 0.09 | 0.68 | 1.4 K |
| KHNGY | Kuehne + Nagel International AG | 46.72 | 31.68 B | 0.27 | 0.58 | 14.2 K |
| BAIDF | Baidu Inc | 11.475 | 31.53 B | 0.175 | 1.55 | 4.22 K |
| ICTEF | International Container Terminal Services Inc | 5.8678 | 31.35 B | 0.2078 | 3.67 | 379 |
| KHNGF | Kuehne + Nagel International AG | 235.10 | 30.58 B | 2.70 | 1.16 | 100 |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.36 | 30.46 B | 0.29 | 2.06 | 166 |
| KNYJF | KONE Oyj | 56.13 | 30.11 B | 2.19 | 4.06 | 200 |
| SAXPY | Sampo Oyj | 21.38 | 29.45 B | 0.38 | 1.81 | 17.9 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.80 | 28.99 B | 0.20 | 2.63 | 2.8 K |
| SMECF | SMC Corporation | 363.05 | 28.9 B | 7.30 | 2.05 | 2.38 K |
| ARLUF | Aristocrat Leisure Limited | 49.34 | 28.16 B | 0.50 | 1.02 | 6.2 K |
| SMCAY | SMC Corporation | 18.07 | 27.53 B | 0.13 | 0.72 | 377.7 K |
| WNGRF | George Weston Limited | 157.58 | 26.98 B | 1.13 | 0.72 | 300 |
| CLPHF | CLP Holdings Limited | 8.25 | 26.19 B | 0.52 | 6.73 | 300 |
| CHLSY | CHLSY | 11.817 | 26.12 B | 0.147 | 1.26 | 36.78 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.105 | 25.77 B | 0.045 | 0.74 | 85.2 K |
| EJPRF | East Japan Railway Company | 18.26 | 25.69 B | 0.26 | 1.44 | 1.3 K |
| BABWF | International Consolidated Airlines Group S.A | 4.32 | 25.04 B | 0.14 | 3.35 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 85.95 | 19.80 | 29.93 | 16.42 K | |
| IEI | Imperial Equities Inc | 3.5693 | 0.0978 | 2.82 | 15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.991 | 0.1215 | 2.5 | 5.6 K | |
| GIP | Green Impact Partners Inc | 4.93 | 0.08 | 1.65 | 1.3 K | |
| FDR | Flinders Resources Limited | 5.40 | 0.06 | 1.12 | 112.51 K | |
| XRTX | XORTX Therapeutics Inc | 6.50 | 0.05 | 0.78 | 160 | |
| HITI | High Tide Inc | 3.71 | 0.02 | 0.54 | 60.6 K |