Gainers for 18 February 2025 from 00:00:00 until 23:59:59
Gainers for 18 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 213.6008 | 63.54 B | 2.1097 | 1 | 2.03 M | 432.56 M |
| CBOE | CBOE Global Markets Inc | 204.1145 | 35.95 B | 4.6242 | 2.32 | 597.7 K | 122 M |
| UUUU | Energy Fuels Inc | 4.94 | 1.92 B | 0.14 | 2.92 | 8.84 M | 43.65 M |
| NXE | Nexgen Energy Ltd | 6.15 | 5.27 B | 0.08 | 1.32 | 6.69 M | 41.14 M |
| EQX | Equinox Gold Corp | 6.9935 | 11.67 B | 0.2198 | 3.24 | 4.75 M | 33.19 M |
| IMO | Imperial Oil Ltd | 68.8763 | 63.28 B | 1.7827 | 2.66 | 352.7 K | 24.29 M |
| CQP | Cheniere Energy Partners LP | 58.7877 | 30.51 B | 0.7344 | 1.27 | 125.49 K | 7.38 M |
| PRK | Park National Corp | 162.9409 | 3.2 B | 0.9953 | 0.61 | 35.3 K | 5.75 M |
| NG | Novagold Resources Inc | 3.22 | 2.52 B | 0.07 | 2.22 | 1.63 M | 5.26 M |
| REPX | Riley Exploration Permian Inc | 33.2501 | 1.02 B | 0.991 | 3.07 | 116.67 K | 3.88 M |
| SEG | Seaport Entertainment Group Inc | 27.65 | 291.67 M | 1.70 | 6.55 | 138.5 K | 3.83 M |
| TMP | Tompkinstrustco | 67.5506 | 1.43 B | 0.443 | 0.66 | 45.6 K | 3.08 M |
| RLGT | Radiant Logistics | 7.66 | 442.08 M | 0.36 | 4.93 | 353.31 K | 2.71 M |
| IDR | Idaho Strategic Resources | 13.31 | 300.7 M | 0.45 | 3.5 | 162.73 K | 2.17 M |
| DC | Dakota Gold Corp | 3.31 | 696.36 M | 0.28 | 9.24 | 579.37 K | 1.92 M |
| INFU | Infusystems Holdings | 8.79 | 254.94 M | 0.67 | 8.25 | 194.7 K | 1.71 M |
| CTGO | Contango Ore Inc | 11.05 | 458.14 M | 0.79 | 7.7 | 149.42 K | 1.65 M |
| BHB | Bar Harbor Bankshares | 31.8134 | 690.09 M | 0.571 | 1.83 | 51 K | 1.62 M |
| OBE | Obsidian Energy Ltd | 5.38 | 697.28 M | 0.05 | 0.94 | 243.58 K | 1.31 M |
| STRW | Strawberry Fields REIT Inc | 11.1266 | 708.19 M | 0.0564 | 0.51 | 108.71 K | 1.21 M |
| IBIO | Ibio Inc | 3.68 | 52.87 M | 0.25 | 7.29 | 313.7 K | 1.15 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3878 | 240.14 M | 0.0807 | 0.97 | 133.2 K | 1.12 M |
| GTE | Gran Tierra Energy Inc | 5.81 | 363 M | 0.09 | 1.57 | 156.01 K | 906.41 K |
| BKTI | Bk Technologies Inc | 33.50 | 259.03 M | 1.92 | 6.08 | 25.92 K | 868.25 K |
| ESP | Espey Mfg. & Electronics | 26.6395 | 157.64 M | 2.1057 | 8.58 | 24.7 K | 658 K |
| CMT | Core Molding Technologies Inc | 13.91 | 183.88 M | 0.47 | 3.5 | 46.9 K | 652.38 K |
| CVM | Cel-Sci Corp | 13.50 | 24.8 M | 0.90 | 7.14 | 47.17 K | 636.79 K |
| SKYH | Sky Harbour Group Corp | 11.15 | 822.01 M | 0.08 | 0.72 | 52.82 K | 588.9 K |
| GRO | Brazil Potash Corp | 3.11 | 105.93 M | 0.035 | 1.14 | 188.6 K | 586.55 K |
| CMCL | Caledonia Mining Cp | 10.1423 | 367.75 M | 0.2217 | 2.23 | 45.73 K | 463.81 K |
| EVI | Evi Industries Inc | 16.8758 | 285.88 M | 0.3268 | 1.97 | 25.2 K | 425.27 K |
| XXII | 22nd Century Group Inc | 1141.95 | 922.17 K | 41.3999 | 3.76 | 360 | 411.1 K |
| BCV | Bancroft Convertible Fund | 17.1982 | 120.99 M | 0.1474 | 0.86 | 17.5 K | 300.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 31.20 | 4.91 M | 0.60 | 1.96 | 7.71 K | 240.61 K |
| VENU | Venu Holding Corp | 9.81 | 70.64 M | 0.25 | 2.62 | 24.5 K | 240.35 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.9799 | 0.4799 | 2.13 | 9.92 K | 227.94 K | |
| PED | Pedevco Corp | 15.80 | 202.17 M | 0.76 | 5.05 | 11.23 K | 177.43 K |
| SCCD | Sachem Capital Corp 6.00% | 18.747 | 0.1622 | 0.87 | 9.4 K | 176.22 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.20 | 0.60 | 9.09 | 19.41 K | 139.73 K | |
| MRT | Marti Technologies Inc | 3.17 | 177.6 M | 0.068 | 2.19 | 42.57 K | 134.94 K |
| AWX | Avalon Holdings Corp | 3.48 | 9.94 M | 0.15 | 4.5 | 34.1 K | 118.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.7378 | 0.2557 | 0.66 | 3 K | 116.21 K | |
| DDC | Ddc Enterprise Limited Cl A | 4.75 | 7.39 M | 0.375 | 8.57 | 23.48 K | 111.51 K |
| LPA | Logistic Properties of The Americas | 9.70 | 78.3 M | 0.181 | 1.9 | 10.7 K | 103.79 K |
| APT | Alpha Pro Tech | 5.48 | 56.75 M | 0.12 | 2.24 | 17.96 K | 98.43 K |
| SLND | Southland Holdings Inc | 3.24 | 41.09 M | 0.15 | 4.85 | 13.4 K | 43.42 K |
| COHN | Cohen & CO Inc | 7.7666 | 32.26 M | 0.0728 | 0.95 | 3.9 K | 30.26 K |
| PAPL | Pineapple Financial Inc | 9.00 | 24.04 M | 0.156 | 1.76 | 3.05 K | 27.45 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.18 | 0.18 | 1 | 1.39 K | 25.25 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.14 | 3.99 B | 0.4102 | 1.59 | 834 | 21.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3999 | 0.3499 | 1.75 | 839 | 17.12 K | |
| LGL | LGL Group | 6.75 | 83.5 M | 0.08 | 1.2 | 2.4 K | 16.2 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | 1.00 | 5.88 | 700 | 12.6 K |
| DXR | Daxor Corp | 7.23 | 50.79 M | 0.05 | 0.7 | 1.16 K | 8.37 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | 0.175 | 1 | 161 | 2.86 K | |
| REED | Reed's, Inc. | 7.44 | 12.1 M | 0.045 | 0.61 | 150 | 1.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 12.38 B | 0.20 | 3.13 | 21 | 138.56 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10491.00 | 166.00 | 1.61 | 10.09 K | 105.89 M | |
| BZ | Brent Crude | 75.43 | 0.50 | 0.67 | 285.65 K | 21.55 M | |
| GC | Gold | 2931.6001 | 36.9001 | 1.27 | 4.01 K | 11.76 M | |
| T | Crude Oil WTI | 71.85 | 678.71 B | 0.62 | 0.87 | 130.94 K | 9.41 M |
| CL | Crude Oil | 71.85 | 0.46 | 0.64 | 130.94 K | 9.41 M | |
| ZL | Soybean Oil | 47.74 | 1.67 | 3.62 | 63.39 K | 3.03 M | |
| HE | Lean Hogs | 93.20 | 3.725 | 4.16 | 30.89 K | 2.88 M | |
| CT | Cotton | 68.82 | 0.51 | 0.75 | 36.38 K | 2.5 M | |
| SI | Silver | 33.373 | 1.03 B | 0.53 | 1.61 | 70.6 K | 2.36 M |
| FC | Feeder Cattle | 269.725 | 3.375 | 1.27 | 7.82 K | 2.11 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 773.00 | 5.00 | 0.65 | 31 | 23.96 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7499 | 0.0503 | 0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16804.4395 | 5.73 T | 197.9102 | 1.19 | 103.45 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 124.62 | 421.5 B | 5.46 | 4.58 | 84.23 M | 10.5 B |
| STAI | Scantech Ai Systems Inc | 70.20 | 1.13 K | 29.20 | 71.22 | 147.71 M | 10.37 B |
| SMCI | Super Micro Computer | 55.80 | 20.62 B | 7.89 | 16.47 | 163.2 M | 9.11 B |
| INTC | Intel Corp | 27.39 | 321.52 B | 3.79 | 16.06 | 284.29 M | 7.79 B |
| AMD | Advanced Micro Devices | 114.28 | 789.95 B | 1.18 | 1.04 | 31.72 M | 3.62 B |
| MU | Micron Technology | 106.3965 | 967.48 B | 7.2432 | 7.31 | 29.64 M | 3.15 B |
| PANW | Palo Alto Networks Inc | 208.28 | 286.62 B | 8.25 | 4.12 | 9.07 M | 1.89 B |
| AMAT | Applied Materials | 170.0832 | 303.09 B | 2.7688 | 1.65 | 10.7 M | 1.82 B |
| PDD | Pinduoduo Inc ADR | 128.46 | 114.11 B | 4.30 | 3.46 | 13.89 M | 1.78 B |
| ADI | Analog Devices | 215.9607 | 203.42 B | 5.5015 | 2.61 | 7.4 M | 1.6 B |
| BKNG | Booking Holdings Inc | 203.6936 | 120.63 B | 3.8617 | 1.93 | 6.95 M | 1.42 B |
| LRCX | Lam Research Corp | 85.6916 | 288.73 B | 3.7907 | 4.63 | 16.21 M | 1.39 B |
| ADBE | Adobe Systems Inc | 464.11 | 95.8 B | 3.95 | 0.86 | 2.97 M | 1.38 B |
| NBIS | Nebius Group N.V. | 48.07 | 41.22 B | 3.58 | 8.05 | 28.14 M | 1.35 B |
| LIN | Linde Plc | 458.1022 | 234.84 B | 8.6835 | 1.93 | 2.81 M | 1.29 B |
| CRWD | Crowdstrike Holdings Inc | 455.36 | 250.54 B | 3.62 | 0.8 | 2.75 M | 1.25 B |
| QCOM | Qualcomm Inc | 168.7547 | 175.58 B | 1.3703 | 0.82 | 7.29 M | 1.23 B |
| FISV | Fiserv Inc | 236.28 | 31.06 B | 5.68 | 2.46 | 5.09 M | 1.2 B |
| CEG | Constellation Energy Corp | 323.3527 | 93.32 B | 8.2427 | 2.62 | 3.25 M | 1.05 B |
| MRVL | Marvell Technology Inc | 106.9328 | 154.55 B | 0.7774 | 0.73 | 9.74 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 600.89 | 155.71 B | 5.34 | 0.9 | 1.7 M | 1.02 B |
| KLAC | K L A-Tencor Corp | 750.8482 | 203.84 B | 7.4366 | 1 | 1.35 M | 1.02 B |
| HON | Honeywell International Inc. Common Stock | 190.9428 | 71.01 B | 4.8553 | 2.61 | 5.2 M | 992.27 M |
| NXPI | Nxp Semiconductors | 223.4794 | 66.24 B | 4.609 | 2.11 | 4.33 M | 967.06 M |
| GILD | Gilead Sciences Inc | 101.8094 | 207.83 B | 1.1317 | 1.12 | 9.43 M | 960.53 M |
| SHOP | Shopify Inc | 129.31 | 185.01 B | 0.96 | 0.75 | 7.25 M | 937.74 M |
| AXON | Axon Enterprise Inc | 710.01 | 33.84 B | 26.60 | 3.89 | 1.32 M | 936.29 M |
| SOFI | SoFi Technologies Inc | 16.83 | 21.74 B | 0.62 | 3.82 | 53.81 M | 905.71 M |
| PYPL | PayPal Holdings | 78.2019 | 48.35 B | 0.6465 | 0.83 | 11.28 M | 882.21 M |
| CDNS | Cadence Design Systems, Inc. | 300.43 | 88.83 B | 5.24 | 1.78 | 2.81 M | 843.22 M |
| LULU | Lululemon Athletica | 372.44 | 12.39 B | 5.76 | 1.57 | 2.25 M | 838.35 M |
| CMCSA | Comcast Corporation | 32.3436 | 84.05 B | 0.8541 | 2.71 | 25.62 M | 828.78 M |
| TXN | Texas Instruments | 179.8385 | 285.69 B | 3.3082 | 1.87 | 4.58 M | 823.43 M |
| SOUN | Soundhound Ai Inc Cl A | 11.44 | 1.83 B | 0.475 | 4.33 | 69.92 M | 799.9 M |
| UPST | Upstart Holdings Inc | 86.89 | 2.08 B | 4.47 | 5.42 | 9.11 M | 791.32 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.64 | 2.2 B | 0.11 | 1.04 | 71.87 M | 764.74 M |
| FTNT | Fortinet Inc | 114.26 | 94 B | 2.62 | 2.35 | 6.67 M | 761.73 M |
| TEAM | Atlassian | 315.44 | 48.36 B | 2.34 | 0.75 | 2.27 M | 714.77 M |
| MRNA | Moderna | 35.75 | 91.2 B | 2.76 | 8.37 | 18.97 M | 678 M |
| WDC | Western Digital Cp | 54.2104 | 130.02 B | 2.7395 | 5.32 | 12.39 M | 671.56 M |
| VRTX | Vertex Pharmaceutic | 462.11 | 134.53 B | 3.11 | 0.68 | 1.41 M | 649.4 M |
| MDLZ | Mondelez Intl Inc | 58.7974 | 83.59 B | 0.346 | 0.59 | 10.76 M | 632.68 M |
| MCHP | Microchip Technology | 55.7614 | 42.3 B | 2.0238 | 3.77 | 11.32 M | 631.48 M |
| WDAY | Workday Inc | 265.72 | 47.7 B | 7.67 | 2.97 | 2.36 M | 626.02 M |
| VZ | Verizon Communications Inc | 37.9888 | 187.5 B | 0.1937 | 0.51 | 16.36 M | 621.41 M |
| AMGN | Amgen Inc | 283.8935 | 249.37 B | 1.5901 | 0.56 | 2.16 M | 613.88 M |
| GRAB | Grab Holdings Limited Cl A | 5.30 | 12.76 B | 0.40 | 8.16 | 111.64 M | 591.68 M |
| RIVN | Rivian Automotive Inc | 14.44 | 19.24 B | 0.41 | 2.92 | 39.96 M | 577.07 M |
| ALAB | Astera Labs Inc | 93.27 | 40.53 B | 5.42 | 6.17 | 6.13 M | 571.8 M |
| WGS | Genedx Holdings Corp | 112.76 | 2.05 B | 36.41 | 47.69 | 5.04 M | 568.43 M |
| REGN | Regeneron Pharmaceuticals | 675.4369 | 100.21 B | 6.357 | 0.95 | 826 K | 557.91 M |
| TTWO | Take-Two Interactive Software | 216.38 | 36.46 B | 7.62 | 3.65 | 2.46 M | 532.91 M |
| ULTA | Ulta Beauty Inc | 368.75 | 27.15 B | 3.61 | 0.99 | 1.41 M | 521.23 M |
| DXCM | Dexcom | 90.53 | 31.31 B | 1.46 | 1.64 | 5.69 M | 515.42 M |
| CSX | CSX Corp | 33.0009 | 93.96 B | 0.2649 | 0.81 | 15 M | 495.04 M |
| WYNN | Wynn Resorts Ltd | 90.1349 | 8 B | 2.3619 | 2.69 | 5.2 M | 468.63 M |
| AAL | American Airlines Group | 16.08 | 8.49 B | 0.11 | 0.69 | 28.43 M | 457.13 M |
| MAR | Marriot International | 285.0809 | 108.58 B | 4.8433 | 1.73 | 1.6 M | 456.64 M |
| AZN | Astrazeneca Plc ADR | 144.9497 | 285.18 B | 2.3642 | 1.66 | 3.08 M | 447.16 M |
| FUTU | Futu Holdings Ltd ADR | 123.56 | 14.39 B | 1.74 | 1.43 | 3.53 M | 436.34 M |
| GCL | GCL Global Holdings Ltd Ordinary Shares | 7.50 | 115.75 M | 4.451 | 145.98 | 58.16 M | 436.21 M |
| WRD | WeRide Inc. American Depositary Shares | 40.40 | 1.42 B | 8.90 | 28.25 | 10.53 M | 425.36 M |
| MPWR | Monolithic Power Sys | 683.7163 | 65.28 B | 5.7804 | 0.85 | 611.8 K | 418.3 M |
| ZS | Zscaler Inc | 216.87 | 36.7 B | 4.17 | 1.96 | 1.92 M | 417.37 M |
| MNST | Monster Beverage Cp | 51.05 | 92.43 B | 1.80 | 3.65 | 8.07 M | 412.15 M |
| LYFT | Lyft Inc Class A | 14.01 | 6.31 B | 0.58 | 4.32 | 29.39 M | 411.74 M |
| CSGP | Costar Group Inc | 75.46 | 12.6 B | 1.40 | 1.89 | 5.45 M | 411.52 M |
| ADP | Automatic Data Processing, Inc. | 300.7442 | 117.1 B | 1.7466 | 0.58 | 1.31 M | 394.94 M |
| ODFL | Old Dominion Freight Line Inc | 207.5047 | 36.95 B | 2.9248 | 1.43 | 1.87 M | 387.14 M |
| ZBRA | Zebra Technologies | 331.08 | 15.7 B | 12.72 | 4 | 1.15 M | 380.78 M |
| WIX | Wix.com Ltd | 227.78 | 4.36 B | 4.08 | 1.82 | 1.67 M | 380.76 M |
| SLDB | Solid Biosciences Inc | 5.30 | 673.37 M | 1.27 | 31.51 | 71.21 M | 377.4 M |
| LUNR | Intuitive Machines Inc | 20.27 | 1.69 B | 0.65 | 3.31 | 18.31 M | 371.18 M |
| KMB | Kimberly-Clark Corp | 128.7153 | 34.74 B | 2.8184 | 2.24 | 2.7 M | 346.94 M |
| MDB | Mongodb Inc Cl A | 298.515 | 26.97 B | 8.885 | 3.07 | 1.16 M | 346.52 M |
| WBD | Discovery Inc Series A | 10.62 | 77.6 B | 0.28 | 2.71 | 32.61 M | 346.33 M |
| DLTR | Dollar Tree Inc | 74.52 | 25.16 B | 2.96 | 4.14 | 4.62 M | 344.33 M |
| HBAN | Huntington Bcshs | 16.0951 | 31.96 B | 0.1524 | 0.96 | 21.2 M | 341.17 M |
| LCID | Lucid Group Inc | 34.80 | 1.19 B | 1.70 | 5.14 | 9.55 M | 332.5 M |
| CRDO | Credo Technology Group Holding Ltd | 75.24 | 28.36 B | 4.54 | 6.42 | 4.4 M | 331.03 M |
| EXE | Expand Energy Corporation | 102.5786 | 20.77 B | 1.022 | 1.01 | 3.2 M | 328.02 M |
| KDP | Keurig Dr Pepper Inc | 31.1859 | 47.28 B | 0.7688 | 2.53 | 10.35 M | 322.82 M |
| KHC | Kraft Heinz Company | 27.2081 | 29.08 B | 0.3712 | 1.38 | 11.79 M | 320.68 M |
| TXRH | Texas Roadhouse Inc | 177.48 | 12.11 B | 5.78 | 3.37 | 1.79 M | 316.98 M |
| EXPE | Expedia Group Inc | 202.1363 | 34.3 B | 1.8114 | 0.9 | 1.56 M | 316.16 M |
| CRSP | Crispr Therapeutics Ag | 52.22 | 4.83 B | 2.50 | 5.03 | 6.03 M | 314.74 M |
| FSLR | First Solar Inc | 162.87 | 19.98 B | 3.11 | 1.95 | 1.92 M | 313.31 M |
| CME | CME Group Inc | 237.5379 | 108.83 B | 2.2714 | 0.97 | 1.32 M | 312.77 M |
| ENPH | Enphase Energy Inc | 65.67 | 4.03 B | 1.73 | 2.71 | 4.61 M | 302.92 M |
| TER | Teradyne Inc | 114.655 | 42.11 B | 1.8232 | 1.62 | 2.61 M | 298.93 M |
| ILMN | Illumina Inc | 101.09 | 35.97 B | 0.85 | 0.85 | 2.92 M | 295.09 M |
| DUOL | Duolingo Inc | 441.39 | 5.99 B | 8.70 | 2.01 | 666.3 K | 294.1 M |
| GRMN | Garmin Ltd | 210.5456 | 52.31 B | 2.1174 | 1.02 | 1.36 M | 286.03 M |
| LSCC | Lattice Semicond | 67.24 | 15.04 B | 2.82 | 4.38 | 4.23 M | 284.6 M |
| IDXX | Idexx Laboratories | 449.06 | 52.94 B | 4.53 | 1.02 | 632.11 K | 283.85 M |
| APLD | Applied Blockchain Inc | 9.63 | 5.39 B | 0.52 | 5.71 | 29.36 M | 282.7 M |
| FOXA | Fox Corp Cl A | 55.4905 | 28.29 B | 0.6506 | 1.19 | 5.06 M | 280.68 M |
| ICLR | Icon Plc | 188.65 | 15.27 B | 2.44 | 1.31 | 1.48 M | 279.76 M |
| PAYX | Paychex Inc | 143.3435 | 41.17 B | 1.1108 | 0.78 | 1.93 M | 276.8 M |
| IBKR | Interactive Brokers | 58.6721 | 131.98 B | 0.3513 | 0.6 | 4.7 M | 275.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 124.62 | 5.46 | 4.58 | 84.23 M | 10.5 B | |
| BABA | Alibaba Group Holding ADR | 125.8981 | 249.67 B | 2.1528 | 1.74 | 42.15 M | 5.31 B |
| LLY | Eli Lilly and Company | 850.8998 | 1.26 T | 12.8349 | 1.53 | 4.29 M | 3.65 B |
| ANET | Arista Networks Inc | 111.06 | 214.29 B | 4.19 | 3.92 | 20.87 M | 2.32 B |
| XOM | Exxon Mobil Corporation | 110.14 | 729.7 B | 1.90 | 1.76 | 20.06 M | 2.21 B |
| NKE | Nike Inc | 77.59 | 57.15 B | 4.55 | 6.23 | 28.25 M | 2.19 B |
| JPM | JP Morgan Chase & Company | 274.3251 | 897.54 B | 3.2925 | 1.21 | 7.92 M | 2.17 B |
| V | Visa Inc | 354.0715 | 785.77 B | 2.8982 | 0.83 | 5.82 M | 2.06 B |
| ORCL | Oracle Corporation | 179.80 | 382.55 B | 5.64 | 3.24 | 11.43 M | 2.06 B |
| PANW | Palo Alto Networks Inc | 208.28 | 8.25 | 4.12 | 9.07 M | 1.89 B | |
| CRM | Salesforce.com Inc | 326.011 | 182.87 B | 2.3983 | 0.74 | 5.26 M | 1.72 B |
| NOW | Servicenow Inc | 997.48 | 113.3 B | 10.85 | 1.1 | 1.67 M | 1.67 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 482.82 | 1.19 T | 3.23 | 0.67 | 3.35 M | 1.62 B |
| DELL | Dell Technologies Inc | 118.1467 | 259.67 B | 5.8514 | 5.21 | 13.51 M | 1.6 B |
| UBER | Uber Technologies Inc | 81.49 | 136.03 B | 2.07 | 2.61 | 18.94 M | 1.54 B |
| GS | Goldman Sachs Group | 655.2975 | 260.92 B | 11.3474 | 1.76 | 2.35 M | 1.54 B |
| SNOW | Snowflake Inc Class A | 192.78 | 104.09 B | 5.18 | 2.76 | 7.31 M | 1.41 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 725000.00 | 1.19 T | 5854.00 | 0.81 | 1.93 K | 1.4 B |
| T | American Telephone and Telegraph Inc. | 26.07 | 144.09 B | 0.20 | 0.77 | 52.44 M | 1.37 B |
| LIN | Linde Plc | 458.1022 | 8.6835 | 1.93 | 2.81 M | 1.29 B | |
| WFC | Wells Fargo & Company | 78.6143 | 256.75 B | 0.7786 | 1 | 15.32 M | 1.2 B |
| PG | Procter & Gamble Company | 165.43 | 375.62 B | 2.54 | 1.56 | 7.08 M | 1.17 B |
| DE | Deere & Company | 493.348 | 179.52 B | 20.9906 | 4.44 | 2.37 M | 1.17 B |
| MA | Mastercard Inc | 565.3458 | 563.81 B | 3.8279 | 0.68 | 2.06 M | 1.17 B |
| LMT | Lockheed Martin Corp | 414.0662 | 147.61 B | 5.1693 | 1.26 | 2.81 M | 1.16 B |
| ABBV | Abbvie Inc | 188.3179 | 505.4 B | 3.2434 | 1.75 | 6.07 M | 1.14 B |
| COP | ConocoPhillips | 94.2227 | 173.47 B | 1.1506 | 1.24 | 11.78 M | 1.11 B |
| IBM | International Business Machines | 256.6891 | 236.32 B | 1.7466 | 0.69 | 4.26 M | 1.09 B |
| SE | Sea Ltd ADR | 138.62 | 47.02 B | 3.67 | 2.72 | 7.63 M | 1.06 B |
| STZ | Constellation Brands Inc | 163.9997 | 23.37 B | 6.2354 | 3.95 | 6.21 M | 1.02 B |
| VST | Vistra Energy Corp | 168.1285 | 46.85 B | 1.609 | 0.97 | 5.96 M | 1 B |
| KAI | Kadant Inc | 396.6075 | 3.34 B | 9.8855 | 2.56 | 2.39 M | 949.36 M |
| SPGI | S&P Global Inc | 538.527 | 135.1 B | 4.0406 | 0.76 | 1.75 M | 939.73 M |
| SHOP | Shopify Inc | 129.31 | 186.48 B | 0.96 | 0.75 | 7.25 M | 937.74 M |
| GE | General Electric Company | 208.5858 | 332.72 B | 1.7971 | 0.87 | 4.4 M | 916.94 M |
| COF | Capital One Financial Corp | 200.0767 | 128.04 B | 1.2234 | 0.62 | 4.55 M | 910.03 M |
| GEV | GE Vernova Inc | 372.1488 | 243.03 B | 5.6433 | 1.54 | 2.41 M | 895.87 M |
| CVX | Chevron Corp | 149.4351 | 441.89 B | 0.7847 | 0.53 | 5.98 M | 893.85 M |
| CRH | CRH Plc ADR | 108.5279 | 62.22 B | 2.1703 | 2.04 | 7.74 M | 840.2 M |
| NEE | Nextera Energy | 68.50 | 176.87 B | 0.44 | 0.65 | 12.09 M | 828.23 M |
| ETN | Eaton Corp | 308.1946 | 152.14 B | 3.8879 | 1.28 | 2.68 M | 826.67 M |
| SCHW | The Charles Schwab Corp | 80.2019 | 154.4 B | 1.1221 | 1.42 | 9.77 M | 783.25 M |
| VRT | Vertiv Holdings Llc. | 109.9131 | 90.86 B | 1.9092 | 1.77 | 6.72 M | 738.36 M |
| OXY | Occidental Petroleum Corp | 47.5618 | 60.41 B | 0.7596 | 1.62 | 15.38 M | 731.38 M |
| ACHR | Archer Aviation Inc | 10.67 | 3.18 B | 0.32 | 3.09 | 68 M | 725.61 M |
| ACHR-WS | ACHR-WS | 10.67 | 0.32 | 3.09 | 68 M | 725.61 M | |
| NVO | Novo Nordisk A/S ADR | 82.33 | 177.27 B | 4.46 | 5.73 | 8.71 M | 717.27 M |
| ALL | Allstate Corp | 184.3796 | 66.12 B | 1.288 | 0.7 | 3.62 M | 667.82 M |
| RTX | Raytheon Technologies | 121.9751 | 275.04 B | 1.3306 | 1.1 | 5.39 M | 656.98 M |
| PGR | Progressive Corp | 247.7542 | 132.77 B | 1.2485 | 0.51 | 2.61 M | 646.62 M |
| AXP | American Express Company | 308.5803 | 218.26 B | 1.7853 | 0.58 | 2.02 M | 624.72 M |
| PWR | Quanta Services | 287.59 | 98.99 B | 2.14 | 0.75 | 2.17 M | 622.68 M |
| VZ | Verizon Communications Inc | 37.9888 | 0.1937 | 0.51 | 16.36 M | 621.41 M | |
| TGT | Target Corporation | 124.3952 | 70.14 B | 2.1321 | 1.74 | 4.9 M | 609.74 M |
| BX | Blackstone Inc | 159.7697 | 141.27 B | 1.8205 | 1.15 | 3.79 M | 605.22 M |
| SLB | Schlumberger N.V. | 41.385 | 76.95 B | 0.8733 | 2.16 | 14.32 M | 592.46 M |
| UPS | United Parcel Service | 108.0362 | 92.88 B | 0.7863 | 0.73 | 5.41 M | 584.24 M |
| BMY | Bristol-Myers Squibb Company | 51.2838 | 126.14 B | 0.4994 | 0.98 | 10.92 M | 559.94 M |
| F | Ford Motor Company | 8.8361 | 49.16 B | 0.1047 | 1.2 | 62.18 M | 549.39 M |
| PSX | Phillips 66 | 124.5434 | 106.08 B | 2.1414 | 1.75 | 4.4 M | 548.31 M |
| EQT | Eqt Corp | 53.1494 | 33.94 B | 0.5021 | 0.95 | 10.21 M | 542.49 M |
| MS | Morgan Stanley | 136.3002 | 291.23 B | 1.7049 | 1.27 | 3.8 M | 517.53 M |
| CI | Cigna Corp | 287.2313 | 78.07 B | 2.368 | 0.83 | 1.79 M | 514.49 M |
| CARR | Carrier Global Corp | 65.4124 | 45.64 B | 1.4342 | 2.24 | 7.76 M | 507.35 M |
| ETR | Entergy Corp | 85.0673 | 52.04 B | 4.7789 | 5.95 | 5.84 M | 496.93 M |
| HLT | Hilton Inc | 268.1313 | 80.95 B | 2.9918 | 1.13 | 1.79 M | 480.24 M |
| HSY | Hershey Foods Corp | 158.1329 | 33.66 B | 4.9577 | 3.24 | 2.98 M | 470.73 M |
| TOST | Toast Inc Cl A | 41.91 | 19.38 B | 1.42 | 3.51 | 11.11 M | 465.79 M |
| NOC | Northrop Grumman Corp | 432.4397 | 78.18 B | 2.4102 | 0.56 | 1.07 M | 464.66 M |
| MCK | Mckesson Corp | 596.4035 | 116.55 B | 5.7011 | 0.97 | 772.2 K | 460.54 M |
| WELL | Welltower Inc | 147.6761 | 176.92 B | 0.8128 | 0.55 | 3.12 M | 460.32 M |
| FOUR | Shift4 Payments Inc | 125.66 | 3.28 B | 4.38 | 3.61 | 3.61 M | 453.69 M |
| AZN | AstraZeneca PLC | 144.9497 | 2.3642 | 1.66 | 3.08 M | 447.16 M | |
| MPC | Marathon Petroleum Corp | 154.7997 | 124.76 B | 2.891 | 1.9 | 2.86 M | 442.59 M |
| HWM | Howmet Aerospace Inc | 136.3353 | 88.98 B | 3.2421 | 2.44 | 3.22 M | 438.86 M |
| CRS | Carpenter Technology Corp | 205.0307 | 14.7 B | 17.3224 | 9.23 | 2.11 M | 433.43 M |
| PINS | Pinterest Inc | 39.32 | 11.4 B | 0.45 | 1.16 | 10.98 M | 431.74 M |
| LNG | Cheniere Energy Inc | 213.1071 | 2.1049 | 1 | 2.03 M | 431.56 M | |
| NUE | Nucor Corp | 139.7577 | 62.06 B | 4.658 | 3.45 | 3.06 M | 427.8 M |
| PNC | PNC Bank | 188.139 | 91.13 B | 2.4987 | 1.35 | 2.26 M | 425.51 M |
| AJG | Arthur J. Gallagher & Company | 322.482 | 70.1 B | 4.7438 | 1.49 | 1.32 M | 425.19 M |
| NEM | Newmont Mining Corp | 46.6197 | 111.68 B | 0.9519 | 2.08 | 9.01 M | 419.9 M |
| UNP | Union Pacific Corp | 244.041 | 180.26 B | 1.8947 | 0.78 | 1.71 M | 417.14 M |
| WMB | Williams Companies | 55.4688 | 88.64 B | 0.7869 | 1.44 | 7.37 M | 408.86 M |
| BP | BP Plc ADR | 32.8885 | 122.57 B | 0.2887 | 0.89 | 12.31 M | 404.76 M |
| PSLV | Sprott Physical Silver | 11.15 | 0.22 | 2.01 | 36.23 M | 404.02 M | |
| NRG | NRG Energy | 110.2002 | 20.23 B | 4.2442 | 4.01 | 3.66 M | 403.49 M |
| AON | AON Plc | 386.7514 | 70.05 B | 4.0545 | 1.06 | 1.03 M | 398.24 M |
| TPR | Tapestry Inc | 87.352 | 24.01 B | 1.2759 | 1.48 | 4.55 M | 397.16 M |
| TFC | Truist Financial Corp | 44.9485 | 59.22 B | 0.7553 | 1.71 | 8.66 M | 389.34 M |
| IP | International Paper Company | 54.4949 | 18.6 B | 1.1036 | 2.07 | 7.14 M | 388.94 M |
| VMC | Vulcan Materials Company | 270.2393 | 36.53 B | 2.2787 | 0.85 | 1.43 M | 387.35 M |
| VLO | Valero Energy Corp | 134.2438 | 108.11 B | 2.7977 | 2.13 | 2.83 M | 379.48 M |
| DLR | Digital Realty Trust | 159.6098 | 68.07 B | 1.32 | 0.83 | 2.36 M | 377.35 M |
| PCG | Pacific Gas & Electric Company | 15.2528 | 39.9 B | 0.1286 | 0.85 | 24.72 M | 377.09 M |
| DRI | Darden Restaurants | 194.5489 | 24.82 B | 8.9411 | 4.82 | 1.93 M | 375.19 M |
| CCI | Crown Castle International Corp | 83.8854 | 37.84 B | 1.268 | 1.53 | 4.46 M | 373.78 M |
| CB | Chubb Ltd | 262.3585 | 140.05 B | 2.0567 | 0.79 | 1.38 M | 361.67 M |
| HUM | Humana Inc | 252.4126 | 50.18 B | 3.346 | 1.34 | 1.42 M | 358.17 M |
| NCLH | Norwegian Cruise Ord | 27.20 | 8 B | 0.82 | 3.11 | 13 M | 353.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 164.9893 | 2.7604 | 1.7 | 7.05 M | 1.16 B | |
| CNQ | Canadian Natural Resources Ltd. | 40.5196 | 0.4043 | 1.01 | 15.05 M | 609.71 M | |
| SU | Suncor Energy Inc | 53.737 | 0.4185 | 0.78 | 11.02 M | 592.32 M | |
| MFC | Manulife Fin | 40.5036 | 0.4758 | 1.19 | 9.95 M | 403.02 M | |
| SLF | Sun Life Financial Inc | 74.7491 | 0.5785 | 0.78 | 5 M | 373.55 M | |
| SHOP | Shopify Inc | 183.45 | 1.53 | 0.84 | 1.89 M | 346.65 M | |
| TD | Toronto-Dominion Bank | 81.0585 | 0.4666 | 0.58 | 3.92 M | 317.81 M | |
| TRP | TC Energy Corp | 62.0734 | 0.5945 | 0.97 | 4.69 M | 290.89 M | |
| GWO | Great-West Lifeco Inc | 49.1407 | 0.2747 | 0.56 | 5.9 M | 289.98 M | |
| CNR | Canadian National Railway Co. | 141.199 | 1.6662 | 1.19 | 1.42 M | 200.19 M | |
| AEM | Agnico Eagle Mines Ltd | 135.9678 | 2.1193 | 1.58 | 1.46 M | 197.89 M | |
| CVE | Cenovus Energy Inc | 21.0121 | 0.2395 | 1.15 | 8.45 M | 177.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 111.3441 | 2.6124 | 2.4 | 1.58 M | 176.09 M | |
| BAM | Brookfield Asset Management Ltd | 82.6494 | 1.3332 | 1.64 | 1.52 M | 125.68 M | |
| NTR | Nutrien Ltd | 69.9738 | 1.0414 | 1.51 | 1.71 M | 119.57 M | |
| ABX | Barrick Mining Corp | 25.3081 | 0.6118 | 2.48 | 4.25 M | 107.51 M | |
| WPM | Wheaton Precious Metals Corp | 96.6376 | 1.7839 | 1.88 | 909.37 K | 87.88 M | |
| BN | Brookfield Corporation | 57.5365 | 0.4829 | 0.85 | 1.5 M | 86.02 M | |
| POW | Power Corp of Canada Sv | 45.7998 | 0.6167 | 1.36 | 1.85 M | 84.86 M | |
| MRU | Metro Inc | 90.6623 | 1.0488 | 1.17 | 914.54 K | 82.91 M | |
| MG | Magna International Inc | 50.7293 | 0.385 | 0.76 | 1.5 M | 75.96 M | |
| CCO | Cameco Corp | 67.8683 | 1.1178 | 1.67 | 1.06 M | 72.18 M | |
| BBD-B | Bombardier Inc Series B | 88.00 | 2.75 | 3.23 | 706.43 K | 62.17 M | |
| GIL | Gildan Activewear Inc | 72.121 | 1.4678 | 2.08 | 764.9 K | 55.17 M | |
| FNV | Franco-Nevada Corp | 197.5772 | 3.4739 | 1.79 | 257.3 K | 50.84 M | |
| WSP | WSP Global Inc | 253.5772 | 6.2228 | 2.52 | 196.76 K | 49.9 M | |
| AGI | Alamos Gold Inc Cls A | 32.0947 | 0.6472 | 2.06 | 1.45 M | 46.65 M | |
| POU | Paramount Resources Ltd | 17.4774 | 1.3304 | 8.24 | 2.56 M | 44.77 M | |
| BB | Blackberry Ltd | 8.61 | 0.56 | 6.96 | 5.12 M | 44.09 M | |
| ATZ | Aritzia Inc | 70.96 | 2.33 | 3.4 | 611.9 K | 43.42 M | |
| IMO | Imperial Oil | 97.646 | 2.4419 | 2.56 | 443.15 K | 43.27 M | |
| CPX | Capital Power Corp | 50.2562 | 1.1321 | 2.3 | 851.29 K | 42.78 M | |
| TA | Transalta Corp | 14.7386 | 0.1373 | 0.94 | 2.71 M | 40.01 M | |
| CCL-B | CCL Industries Inc | 69.063 | 0.578 | 0.84 | 377.67 K | 26.08 M | |
| CJT | Cargojet Inc | 109.1542 | 2.2146 | 2.07 | 230.5 K | 25.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 44.6322 | 0.9019 | 2.06 | 554.42 K | 24.75 M | |
| LUN | Lundin Mining Corp | 12.263 | 0.0889 | 0.73 | 1.89 M | 23.14 M | |
| FTT | Finning Intl | 43.401 | 0.4293 | 1 | 503.85 K | 21.87 M | |
| PAAS | Pan American Silver Corp | 34.246 | 0.3717 | 1.1 | 617.99 K | 21.16 M | |
| SAP | Saputo Inc | 24.0002 | 0.3978 | 1.69 | 855.4 K | 20.53 M | |
| IAG | IA Financial Corp Inc | 127.8492 | 2.4537 | 1.96 | 158.8 K | 20.3 M | |
| WFG | West Fraser Timber CO Ltd | 111.3698 | 0.9865 | 0.89 | 170.6 K | 19 M | |
| BIPC | Brookfield Infrastructure Corp | 57.504 | 1.8816 | 3.38 | 303 K | 17.42 M | |
| WCP | Whitecap Resources Inc | 9.0711 | 0.1378 | 1.54 | 1.89 M | 17.11 M | |
| IGM | Igm Financial Inc | 42.7261 | 0.2175 | 0.51 | 400.18 K | 17.1 M | |
| IMG | Iamgold Corp | 9.04 | 0.06 | 0.67 | 1.86 M | 16.81 M | |
| LUG | Lundin Gold Inc | 35.7292 | 0.7408 | 2.12 | 451.4 K | 16.13 M | |
| DPM | Dundee Precious Metals Inc | 16.1478 | 0.3461 | 2.19 | 981.2 K | 15.84 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4399 | 0.126 | 2.92 | 3.57 M | 15.84 M | |
| BEPC | Brookfield Renewable Corp | 38.0396 | 0.8611 | 2.32 | 385.4 K | 14.66 M | |
| PD | Precision Drilling Corp | 77.99 | 0.52 | 0.67 | 171.35 K | 13.36 M | |
| EQX | Equinox Gold Corp | 9.9409 | 0.3697 | 3.86 | 1.29 M | 12.83 M | |
| LSPD | Lightspeed Commerce Inc. | 19.47 | 0.30 | 1.56 | 615.4 K | 11.98 M | |
| BIR | Birchcliff Energy Ltd | 5.8269 | 0.1662 | 2.94 | 2.04 M | 11.91 M | |
| EDV | Endeavour Mining Corp | 29.8974 | 0.4828 | 1.64 | 398.1 K | 11.9 M | |
| BTE | Baytex Energy Corp | 3.464 | 0.0871 | 2.58 | 3.12 M | 10.81 M | |
| BTO | B2Gold Corp | 3.6153 | 0.1072 | 3.06 | 2.98 M | 10.77 M | |
| WDO | Wesdome Gold Mines Ltd | 14.36 | 0.09 | 0.63 | 743.35 K | 10.67 M | |
| MX | Methanex Corp | 64.4502 | 0.6644 | 1.04 | 160.91 K | 10.37 M | |
| PSK | Prairiesky Royalty Ltd | 26.1629 | 0.3524 | 1.37 | 391.5 K | 10.24 M | |
| EFN | Element Fleet Management Corp | 28.5945 | 0.5584 | 1.99 | 356.68 K | 10.2 M | |
| NXE | Nexgen Energy Ltd | 8.74 | 0.13 | 1.51 | 1.16 M | 10.18 M | |
| AQN | Algonquin Power and Utilities Corp | 6.5156 | 0.0378 | 0.58 | 1.55 M | 10.09 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.3316 | 0.8201 | 2.78 | 330.29 K | 10.02 M | |
| PXT | Parex Resources Inc | 13.0078 | 0.4725 | 3.77 | 766.8 K | 9.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9765 | 0.3506 | 2.4 | 645.9 K | 9.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.85 | 0.5858 | 0.91 | 147.67 K | 9.58 M | |
| DEER | DEER | 26.1073 | 1.1509 | 4.61 | 365.43 K | 9.54 M | |
| TXG | Torex Gold Resources Inc | 34.133 | 0.7767 | 2.33 | 267.35 K | 9.13 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.4976 | 0.4212 | 1.83 | 378.16 K | 8.89 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.84 | 0.4275 | 4.54 | 889.27 K | 8.75 M | |
| TPZ | Topaz Energy Corp | 24.0148 | 0.244 | 1.03 | 359.3 K | 8.63 M | |
| ELD | Eldorado Gold | 20.4561 | 0.6988 | 3.54 | 418.25 K | 8.56 M | |
| CG | Centerra Gold Inc | 8.8719 | 0.097 | 1.11 | 964.3 K | 8.56 M | |
| FRU | Freehold Royalties Ltd | 11.6876 | 0.1728 | 1.5 | 714.06 K | 8.35 M | |
| PHYS | Sprott Physical Gold Trust CAD | 32.06 | 0.38 | 1.2 | 254 K | 8.14 M | |
| DOO | Brp Inc | 61.0361 | 0.8361 | 1.39 | 129.1 K | 7.88 M | |
| OVV | Ovintiv Inc | 60.8615 | 0.4826 | 0.8 | 126.61 K | 7.71 M | |
| ATH | Athabasca Oil Corp | 5.02 | 0.07 | 1.41 | 1.5 M | 7.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4638 | 0.1017 | 0.59 | 427.09 K | 7.46 M | |
| MDA | Mda Ltd | 24.75 | 0.49 | 2.02 | 293.1 K | 7.25 M | |
| AYA | Aya Gold and Silver Inc | 11.77 | 0.07 | 0.6 | 606.8 K | 7.14 M | |
| CCA | Cogeco Communications Inc | 60.7766 | 0.5294 | 0.88 | 106.44 K | 6.47 M | |
| VET | Vermilion Energy Inc | 12.2166 | 0.1232 | 1.02 | 529.2 K | 6.47 M | |
| SSRM | Ssr Mining Inc | 13.27 | 0.31 | 2.39 | 481.2 K | 6.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.7835 | 0.1225 | 0.78 | 398.17 K | 6.28 M | |
| SJ | Stella Jones Inc | 68.1181 | 1.00 | 1.49 | 90.5 K | 6.16 M | |
| OGC | Oceanagold Corp | 13.3052 | 0.0887 | 0.67 | 460.4 K | 6.13 M | |
| EQB | EQB Inc | 104.1466 | 0.7581 | 0.73 | 56 K | 5.83 M | |
| MTY | Mty Food Group Inc | 44.1256 | 1.9139 | 4.53 | 129.7 K | 5.72 M | |
| TVK | Terravest Capital Inc | 119.4825 | 0.974 | 0.82 | 46.47 K | 5.55 M | |
| EFX | Enerflex Ltd | 12.9453 | 0.1873 | 1.47 | 427 K | 5.53 M | |
| IFP | Interfor Corp | 17.64 | 0.86 | 5.13 | 296 K | 5.22 M | |
| BNT | Brookfield Wealth Solutions Ltd | 86.3926 | 0.7245 | 0.85 | 60.2 K | 5.2 M | |
| CSH-UN | Chartwell Retirement Residences | 15.8863 | 0.1633 | 1.04 | 313.99 K | 4.99 M | |
| GMIN | G Mining Ventures Corp | 15.42 | 0.38 | 2.53 | 312.2 K | 4.81 M | |
| GOOS | Canada Goose Holdings Inc | 14.94 | 0.64 | 4.48 | 317.3 K | 4.74 M | |
| SIA | Sienna Senior Living Inc | 14.9906 | 0.1505 | 1.01 | 314.62 K | 4.72 M | |
| SEA | Seabridge Gold Inc | 16.69 | 0.69 | 4.31 | 266.99 K | 4.46 M | |
| EFR | Energy Fuels Inc | 7.00 | 0.19 | 2.79 | 616.5 K | 4.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 64.45 | 454.01 B | 2.92 | 4.75 | 8.85 M | 570.24 M |
| DTEGY | Deutsche Telekom AG | 36.08 | 139.33 B | 0.72 | 2.04 | 3.04 M | 109.58 M |
| LKNCY | Luckin Coffee Inc | 30.88 | 9.39 B | 0.68 | 2.25 | 3.48 M | 107.36 M |
| LNWO | Light & Wonder, Inc. | 101.64 | 6.57 B | 4.62 | 4.76 | 1.04 M | 106 M |
| FNMA | Federal National Mortgage Association | 7.26 | 6.44 B | 0.17 | 2.4 | 13.98 M | 101.49 M |
| NTDOY | Nintendo Co. Ltd | 18.90 | 59.44 B | 0.45 | 2.44 | 4.32 M | 81.57 M |
| RYCEY | Rolls-Royce Holdings plc | 8.22 | 137.68 B | 0.36 | 4.58 | 8.38 M | 68.89 M |
| SAFRY | Safran SA | 65.46 | 131.26 B | 1.16 | 1.8 | 918.2 K | 60.11 M |
| NONOF | Novo Nordisk A/S | 81.99 | 175.93 B | 3.81 | 4.87 | 679.2 K | 55.69 M |
| RNMBY | Rheinmetall AG | 194.71 | 52.67 B | 21.80 | 12.61 | 204.9 K | 39.9 M |
| SFTBY | SoftBank Group Corp | 31.94 | 152.96 B | 0.69 | 2.21 | 1.16 M | 36.97 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.51 | 3.26 B | 0.06 | 0.93 | 5.12 M | 33.31 M |
| CSLLY | CSL Limited | 82.62 | 66.49 B | 1.85 | 2.29 | 249.6 K | 20.62 M |
| MPNGY | Meituan ADR | 43.54 | 58.29 B | 0.25 | 0.58 | 473.1 K | 20.6 M |
| BAESY | BAE Systems plc | 67.63 | 81.21 B | 5.73 | 9.26 | 267.3 K | 18.08 M |
| XIACY | Xiaomi Corporation | 30.97 | 92.59 B | 2.52 | 8.86 | 559.1 K | 17.32 M |
| BNPQY | BNP Paribas SA | 37.09 | 106.38 B | 0.34 | 0.93 | 391 K | 14.5 M |
| DSCSY | Disco Corporation | 31.11 | 33.87 B | 1.01 | 3.36 | 398.7 K | 12.4 M |
| SBGSY | Schneider Electric S.E | 52.45 | 157.18 B | 0.80 | 1.55 | 222.9 K | 11.69 M |
| PROSY | Prosus N.V | 9.43 | 81.93 B | 0.38 | 4.2 | 1.24 M | 11.66 M |
| EADSY | Airbus SE | 45.17 | 170.39 B | 1.08 | 2.45 | 230.7 K | 10.42 M |
| SMCAY | SMC Corporation | 17.94 | 24.39 B | 0.56 | 3.22 | 578.3 K | 10.37 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.48 | 38.27 B | 0.14 | 0.69 | 494.2 K | 10.12 M |
| ADYEY | Adyen N.V | 19.23 | 28.92 B | 0.10 | 0.52 | 499.8 K | 9.61 M |
| HOS | Hornbeck Offshore Services, Inc | 8.37 | 2.11 B | 0.19 | 2.32 | 1.05 M | 8.77 M |
| FANUY | Fanuc Corporation | 14.61 | 32.76 B | 0.18 | 1.25 | 588.2 K | 8.59 M |
| ATEYY | Advantest Corporation | 62.80 | 161.5 B | 3.19 | 5.35 | 132 K | 8.29 M |
| THLLY | Thales S.A | 38.01 | 53.44 B | 3.382 | 9.77 | 198.8 K | 7.56 M |
| PWCDF | Power Corporation of Canada | 34.05 | 42.87 B | 0.43 | 1.28 | 215 K | 7.32 M |
| BABAF | Alibaba Group Holding Ltd | 15.795 | 250.07 B | 0.345 | 2.23 | 433.9 K | 6.85 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.29 | 158.48 B | 0.16 | 1.22 | 419 K | 5.57 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.41 | 89.22 B | 0.36 | 1.5 | 211.7 K | 5.17 M |
| KUBTY | Kubota Corporation | 62.98 | 18.8 B | 0.82 | 1.32 | 77.2 K | 4.86 M |
| DSDVY | DSV Panalpina A/S | 103.45 | 51.73 B | 2.19 | 2.16 | 46.6 K | 4.82 M |
| TRUMY | Terumo Corporation | 18.33 | 22.16 B | 0.12 | 0.66 | 255.3 K | 4.68 M |
| UNCRY | UniCredit S.p.A. | 25.19 | 123.94 B | 0.70 | 2.86 | 178.2 K | 4.49 M |
| FRFHF | Fairfax Financial Holdings Limited | 1477.36 | 39.6 B | 13.4399 | 0.92 | 3 K | 4.43 M |
| BAYRY | Bayer Aktiengesellschaft | 5.72 | 56.63 B | 0.07 | 1.24 | 762.3 K | 4.36 M |
| NPSNY | Naspers Limited | 52.43 | 31.27 B | 2.60 | 5.22 | 81.2 K | 4.26 M |
| KNBWY | Kirin Holdings Company Limited | 13.10 | 14.86 B | 0.10 | 0.77 | 320.2 K | 4.19 M |
| PSHZF | Pershing Square Holdings Ltd | 57.32 | 12.63 B | 0.72 | 1.27 | 72.6 K | 4.16 M |
| CHEOY | Cochlear Limited | 86.77 | 6.42 B | 2.13 | 2.52 | 45.7 K | 3.97 M |
| IDEXY | Industria de Diseño Textil S.A | 28.96 | 195.37 B | 0.52 | 1.83 | 135.4 K | 3.92 M |
| THLEF | Thales S.A | 190.00 | 52.95 B | 29.00 | 18.01 | 20.3 K | 3.86 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.28 | 70.83 B | 0.60 | 2.53 | 158.8 K | 3.86 M |
| ALIZY | Allianz SE | 34.29 | 186.99 B | 0.51 | 1.51 | 111.4 K | 3.82 M |
| JPXGY | Japan Exchange Group Inc | 10.61 | 13.59 B | 0.06 | 0.57 | 358.9 K | 3.81 M |
| LGRDY | Legrand SA | 22.96 | 39.07 B | 0.45 | 2 | 164.8 K | 3.78 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.47 | 45.77 B | 0.51 | 1.89 | 137.6 K | 3.78 M |
| RNECY | Renesas Electronics Corporation | 8.28 | 32.79 B | 0.32 | 4.02 | 455.2 K | 3.77 M |
| MBGYY | Mercedes-Benz Group AG | 16.20 | 42.64 B | 0.18 | 1.12 | 230.2 K | 3.73 M |
| RBGLY | Reckitt Benckiser Group plc | 13.51 | 46.87 B | 0.34 | 2.58 | 265.3 K | 3.58 M |
| DBSDY | DBS Group Holdings Ltd | 136.87 | 157.59 B | 2.92 | 2.18 | 25.7 K | 3.52 M |
| RNMBF | Rheinmetall AG | 982.00 | 52.55 B | 126.895 | 14.84 | 3.54 K | 3.47 M |
| SCGLY | Société Générale Société anonyme | 8.00 | 49.82 B | 0.20 | 2.56 | 431.5 K | 3.45 M |
| PRYMY | Prysmian S.p.A | 36.26 | 37.51 B | 1.18 | 3.36 | 86.3 K | 3.13 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.97 | 71.64 B | 0.16 | 1.82 | 345.5 K | 3.1 M |
| XNGSY | ENN Energy Holdings Limited | 27.68 | 7 B | 0.67 | 2.48 | 110.4 K | 3.06 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.53 | 113.17 B | 0.80 | 2.88 | 106.6 K | 3.04 M |
| MCDIF | Mcdermott International Ltd | 15.00 | 733.59 M | 5.50 | 57.89 | 202.1 K | 3.03 M |
| BRDCY | Bridgestone Corporation | 19.35 | 31.32 B | 0.59 | 3.14 | 155.8 K | 3.01 M |
| DLMAF | Dollarama Inc | 99.85 | 40.09 B | 0.69 | 0.7 | 29.9 K | 2.99 M |
| TGOPY | 3i Group plc | 26.21 | 34.52 B | 0.48 | 1.87 | 111.3 K | 2.92 M |
| CJPRY | Central Japan Railway Company | 9.43 | 23.91 B | 0.15 | 1.62 | 305.5 K | 2.88 M |
| BOWFF | Boardwalk Real Estate Investment Trust | 45.49 | 2.44 B | 0.34 | 0.75 | 62.9 K | 2.86 M |
| LUNMF | Lundin Mining Corporation | 8.76 | 18.13 B | 0.06 | 0.69 | 321.8 K | 2.82 M |
| SAFRF | Safran SA | 262.31 | 128.46 B | 6.05 | 2.36 | 10.2 K | 2.68 M |
| NRDBY | Nordea Bank Abp | 12.87 | 59.39 B | 0.35 | 2.8 | 202.2 K | 2.6 M |
| ZURVY | Zurich Insurance Group AG | 31.57 | 113.4 B | 0.21 | 0.67 | 77 K | 2.43 M |
| VLVLY | AB Volvo (publ) | 31.24 | 63.73 B | 0.79 | 2.59 | 74.8 K | 2.34 M |
| LUGDF | Lundin Gold Inc | 26.68 | 14.8 B | 0.36 | 1.37 | 85.8 K | 2.29 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.10 | 242.48 B | 0.50 | 3.97 | 171.9 K | 2.25 M |
| SAABY | Saab AB (publ) | 13.275 | 36.04 B | 1.89 | 16.6 | 168.2 K | 2.23 M |
| MBGAF | Mercedes-Benz Group AG | 64.93 | 42.85 B | 0.62 | 0.96 | 34 K | 2.21 M |
| VCISY | VINCI SA | 28.72 | 66.95 B | 0.37 | 1.31 | 76.3 K | 2.19 M |
| FSUGY | Fortescue Metals Group Limited | 24.98 | 30.65 B | 0.23 | 0.93 | 86.9 K | 2.17 M |
| KMTUY | Komatsu Ltd | 31.36 | 34.76 B | 0.36 | 1.16 | 68.9 K | 2.16 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.66 | 26.07 B | 0.36 | 3.5 | 200.5 K | 2.14 M |
| BDORY | Banco do Brasil S.A | 5.27 | 17.13 B | 0.12 | 2.33 | 391.6 K | 2.06 M |
| DANOY | Danone S.A | 14.12 | 47.34 B | 0.10 | 0.71 | 144.6 K | 2.04 M |
| FJTSY | Fujitsu Limited | 20.39 | 38.16 B | 0.25 | 1.24 | 99.7 K | 2.03 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 38.17 | 31.09 B | 0.91 | 2.44 | 52.7 K | 2.01 M |
| DNKEY | Danske Bank A/S | 16.72 | 41.56 B | 0.30 | 1.83 | 120.3 K | 2.01 M |
| SKLTY | SEEK Limited | 31.61 | 3.45 B | 0.46 | 1.48 | 62.6 K | 1.98 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.62 | 22.09 B | 0.61 | 5.08 | 154.3 K | 1.95 M |
| AKZOY | Akzo Nobel N.V | 20.75 | 11.88 B | 0.11 | 0.53 | 93.4 K | 1.94 M |
| FINMY | Leonardo S.p.a | 18.25 | 33.27 B | 1.62 | 9.74 | 105.2 K | 1.92 M |
| ATLKY | Atlas Copco AB | 17.71 | 93.33 B | 0.17 | 0.97 | 107.7 K | 1.91 M |
| FFXDF | Fairfax India Holdings Corporation | 19.345 | 2.41 B | 0.205 | 1.07 | 97.2 K | 1.88 M |
| TOITF | Topicus.com Inc | 106.043 | 14.71 B | 1.043 | 0.99 | 17.6 K | 1.87 M |
| TCTZF | Tencent Holdings Limited | 64.04 | 454.44 B | 2.34 | 3.79 | 29 K | 1.86 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.02 | 46.19 B | 0.10 | 1.69 | 291.9 K | 1.76 M |
| UOVEY | United Overseas Bank Limited | 57.86 | 52.25 B | 0.97 | 1.71 | 30.1 K | 1.74 M |
| BAESF | BAE Systems plc | 17.23 | 81.65 B | 1.63 | 10.45 | 86.6 K | 1.49 M |
| UCBJY | UCB SA | 96.32 | 58.52 B | 2.01 | 2.13 | 15.2 K | 1.46 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.36 | 18.43 B | 0.63 | 4.95 | 109.5 K | 1.46 M |
| TKAMY | thyssenkrupp AG | 6.365 | 10.09 B | 1.405 | 28.33 | 228.4 K | 1.45 M |
| HCMLY | Holcim Ltd | 22.04 | 47.65 B | 0.15 | 0.69 | 65.5 K | 1.44 M |
| SMECF | SMC Corporation | 355.75 | 24.07 B | 9.75 | 2.82 | 4 K | 1.42 M |
| CGJTF | Cargojet Inc | 77.45 | 974.72 M | 0.87 | 1.14 | 18.3 K | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 149.36 | 1.86 | 1.26 | 68.6 K | 10.25 M | |
| SPRX | Sparx Technology Inc | 28.1534 | 0.1503 | 0.54 | 29.66 K | 835.06 K | |
| FDR | Flinders Resources Limited | 5.34 | 0.10 | 1.91 | 138.9 K | 741.72 K | |
| MKO | Mako Mining Corp | 4.19 | 0.23 | 5.81 | 97.6 K | 408.94 K | |
| ZDC | Zedcor Inc | 3.21 | 0.02 | 0.63 | 99.6 K | 319.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 66.15 | 6.30 | 10.53 | 2.31 K | 152.74 K | |
| HDRO | Primary Hydrogen Corp. | 5.10 | 0.10 | 2 | 13.9 K | 70.87 K | |
| MFG | Mayfair Gold Corp | 3.72 | 0.02 | 0.54 | 17.35 K | 64.54 K | |
| BQE | BQE Water Inc | 59.05 | 0.55 | 0.94 | 1.03 K | 60.7 K | |
| HAM | Highwood Asset Management Ltd | 5.86 | 0.06 | 1.03 | 9.6 K | 56.26 K | |
| GSD | Devonian Health Group Inc | 15.00 | 3.00 | 25 | 1.44 K | 21.63 K | |
| CTA | Centaurus Energy Inc | 3.51 | 0.50 | 16.61 | 1.9 K | 6.67 K | |
| TNX | TenX Protocols Inc. | 340.8009 | 5.4001 | 1.61 | 0 | 0 |