Gainers for 3 July 2025 from 00:00:00 until 23:59:59
Gainers for 3 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 80.0751 | 67.68 B | 0.4425 | 0.56 | 140.4 K |
| CQP | Cheniere Energy Partners LP | 53.6179 | 32.78 B | 0.2962 | 0.56 | 56.75 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.54 | 13.75 B | 0.11 | 0.88 | 25.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 134.9604 | 12.21 B | 76.4776 | 130.77 | 37.56 M |
| GSAT | Globalstar | 24.92 | 10.68 B | 1.13 | 4.75 | 521.4 K |
| NG | Novagold Resources Inc | 4.52 | 3.71 B | 0.04 | 0.89 | 3.77 M |
| PRK | Park National Corp | 172.4121 | 3.64 B | 0.953 | 0.56 | 24 K |
| ORLA | Orla Mining | 10.1257 | 3.27 B | 0.0898 | 0.89 | 582.1 K |
| IE | Ivanhoe Electric Inc | 9.36 | 1.69 B | 0.12 | 1.3 | 389.99 K |
| UMAC | Unusual Machines Inc | 8.73 | 1.41 B | 0.61 | 7.51 | 2.5 M |
| TMP | Tompkinstrustco | 64.8332 | 1.4 B | 1.1476 | 1.8 | 32.4 K |
| VZLA | Vizsla Silver Corp | 3.01 | 1.37 B | 0.03 | 1.01 | 3.67 M |
| ASM | Avino Silver & Gold | 3.50 | 1.32 B | 0.13 | 3.86 | 3.89 M |
| SLSR | Solaris Res Inc | 5.17 | 1.31 B | 0.47 | 10 | 53.29 K |
| SKYH | Sky Harbour Group Corp | 9.95 | 832.96 M | 0.09 | 0.91 | 60.95 K |
| ISOU | IsoEnergy Ltd. | 6.99 | 687.8 M | 0.07 | 1.01 | 14.7 K |
| BHB | Bar Harbor Bankshares | 31.2692 | 661.92 M | 0.7277 | 2.38 | 36.8 K |
| SENS | Senseonics Holdings | 10.04 | 481.68 M | 0.24 | 2.45 | 125.56 K |
| CMCL | Caledonia Mining Cp | 21.1341 | 470.27 M | 0.5803 | 2.82 | 93.33 K |
| CATX | Perspective Therapeutics Inc | 3.68 | 397.25 M | 0.29 | 8.55 | 511.2 K |
| CIX | Compx International Inc | 24.5944 | 382.44 M | 0.7549 | 3.17 | 2.46 K |
| BRBS | Blue Ridge Bankshare | 3.397 | 353.37 M | 0.0757 | 2.28 | 283.85 K |
| SEG | Seaport Entertainment Group Inc | 19.92 | 344.83 M | 0.69 | 3.59 | 120.7 K |
| ELMD | Electromed Inc | 20.78 | 338.41 M | 0.46 | 2.26 | 75.1 K |
| FRD | Friedman Industries Inc | 16.5612 | 321.19 M | 0.1689 | 1.03 | 9.7 K |
| BKTI | Bk Technologies Inc | 50.24 | 290.77 M | 1.75 | 3.61 | 29.2 K |
| GENC | Gencor Industries IN | 15.11 | 280.26 M | 0.44 | 3 | 12 K |
| EXOD | Exodus Movement Inc | 32.80 | 219.58 M | 3.36 | 11.41 | 147.7 K |
| EVI | Evi Industries Inc | 24.7392 | 203.07 M | 2.0698 | 9.13 | 4.1 K |
| ESP | Espey Mfg. & Electronics | 45.7824 | 186.98 M | 0.7935 | 1.76 | 18.6 K |
| BCV | Bancroft Convertible Fund | 18.2511 | 141.59 M | 0.124 | 0.68 | 24.7 K |
| LGCY | Legacy Education Inc | 10.86 | 133.61 M | 0.22 | 2.07 | 36.2 K |
| KULR | Kulr Technology Group Inc | 6.79 | 122.64 M | 0.22 | 3.35 | 1.47 M |
| EPM | Evolution Petroleum Corp | 4.622 | 119.81 M | 0.0277 | 0.6 | 91.8 K |
| EP | Empire Petroleum Corp | 5.63 | 119.38 M | 0.24 | 4.45 | 11 K |
| GLU | Gabelli Global Utility | 16.7795 | 116.12 M | 0.0857 | 0.51 | 9.6 K |
| VENU | Venu Holding Corp | 12.79 | 110.21 M | 0.30 | 2.4 | 41.2 K |
| BEEP | Mobile Infrastructure Corp | 4.59 | 108.62 M | 0.04 | 0.88 | 15.4 K |
| LPA | Logistic Properties of The Americas | 7.51 | 103.65 M | 0.13 | 1.76 | 12.3 K |
| EGG | ENIGMATIG LIMITED | 5.68 | 86.54 M | 1.98 | 53.51 | 8.83 M |
| CVU | CPI Aerostructures | 3.35 | 75.13 M | 0.08 | 2.45 | 19.36 K |
| FSI | Flexible Solutions International Inc | 5.54 | 68.45 M | 0.14 | 2.59 | 30.7 K |
| ROLR | High Roller Technologies Inc | 3.05 | 60.11 M | 0.03 | 0.99 | 25.4 K |
| DXR | Daxor Corp | 9.83 | 58.98 M | 0.08 | 0.82 | 4.92 K |
| AREN | The Arena Group Holdings Inc | 6.20 | 50.47 M | 0.16 | 2.65 | 113.5 K |
| BCHT | Birchtech Corp. | 3.60 | 36.3 M | 0.20 | 5.88 | 8.94 K |
| SLND | Southland Holdings Inc | 4.49 | 34.95 M | 0.10 | 2.28 | 18.6 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 27.09 M | 0.10 | 0.84 | 64.6 K |
| CKX | Ckx Lands | 10.90 | 21.8 M | 0.07 | 0.65 | 600 |
| REED | Reed's, Inc. | 6.2161 | 13.12 M | 0.2209 | 3.68 | 2.19 K |
| INUV | Inuvo Inc | 4.95 | 12.18 M | 0.24 | 5.1 | 77.2 K |
| CVR | Chicago Rivet & Machine Company | 12.3999 | 9.59 M | 0.2976 | 2.46 | 12.8 K |
| TOPS | Top Ships Inc | 5.89 | 4.53 M | 0.09 | 1.55 | 14.5 K |
| SBEV | Splash Beverage Group Inc | 3.44 | 2.59 M | 0.06 | 1.78 | 9.8 K |
| AMZE | Amaze Holdings Inc | 9.37 | 1.54 M | 0.255 | 2.8 | 77.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.625 | 0.515 | 3.41 | 9.26 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.35 | 0.35 | 1.84 | 1.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.55 | 0.38 | 1.71 | 1.78 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0577 | 0.5803 | 1.51 | 100 | |
| IPB | Merrill Lynch & Company | 24.8104 | 0.2786 | 1.14 | 251 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.6979 | 0.1779 | 0.83 | 666 | |
| SACH-P-A | SACH-P-A | 15.558 | 0.108 | 0.7 | 601 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.29 | 201.51 M | 0.13 | 3.13 | 12.73 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.765 | 0.3551 | 1.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 159.3135 | 5.27 T | 2.0896 | 1.33 | 143.72 M |
| AAPL | Apple Inc | 212.9021 | 4.62 T | 1.1066 | 0.52 | 34.96 M |
| MSFT | Microsoft Corporation | 495.9589 | 3.6 T | 7.7052 | 1.58 | 13.98 M |
| AMZN | Amazon.com Inc | 223.41 | 2.87 T | 3.49 | 1.59 | 29.63 M |
| AVGO | Broadcom Inc. | 273.6107 | 1.72 T | 5.2499 | 1.96 | 10.59 M |
| META | Meta Platforms Inc | 717.3253 | 1.39 T | 5.4272 | 0.76 | 8.6 M |
| WMT | Walmart Inc. Common Stock | 97.9312 | 909.61 B | 0.7468 | 0.77 | 7.69 M |
| INTC | Intel Corp | 22.49 | 490.55 B | 0.61 | 2.79 | 61.18 M |
| CSCO | Cisco Systems Inc | 68.217 | 435.73 B | 1.1702 | 1.75 | 17.97 M |
| PLTR | Palantir Technologies Inc | 134.36 | 420.99 B | 2.24 | 1.7 | 41.81 M |
| AMAT | Applied Materials | 189.8945 | 393.94 B | 1.0337 | 0.55 | 3.57 M |
| NFLX | Netflix Inc | 129.718 | 334.03 B | 1.232 | 0.96 | 20.06 M |
| PANW | Palo Alto Networks Inc | 201.82 | 293.2 B | 4.85 | 2.46 | 2.56 M |
| MRVL | Marvell Technology Inc | 75.0148 | 212.96 B | 0.9279 | 1.25 | 10.22 M |
| CRWD | Crowdstrike Holdings Inc | 514.10 | 205.31 B | 18.00 | 3.63 | 2.65 M |
| TMUS | T-Mobile US | 237.5794 | 195.61 B | 3.2862 | 1.4 | 2 M |
| SHOP | Shopify Inc | 116.52 | 190.21 B | 1.75 | 1.52 | 3.77 M |
| ISRG | Intuitive Surg Inc | 544.47 | 142.49 B | 3.87 | 0.72 | 704.82 K |
| VRTX | Vertex Pharmaceutic | 459.62 | 139.93 B | 2.59 | 0.57 | 764 K |
| FTNT | Fortinet Inc | 105.66 | 112.15 B | 3.45 | 3.38 | 2.86 M |
| ABNB | Airbnb Inc Class A | 136.49 | 111.61 B | 1.10 | 0.81 | 2.63 M |
| ADP | Automatic Data Processing, Inc. | 303.1221 | 110.13 B | 4.0684 | 1.36 | 1.39 M |
| APP | AppLovin Corporation | 341.64 | 104.41 B | 5.64 | 1.68 | 3.53 M |
| INTU | Intuit Inc | 776.7323 | 99.15 B | 6.9052 | 0.9 | 822.97 K |
| CEG | Constellation Energy Corp | 310.731 | 97.14 B | 5.2306 | 1.71 | 1.47 M |
| MELI | MercadoLibre Inc | 2514.05 | 96.76 B | 42.00 | 1.7 | 194.18 K |
| MAR | Marriot International | 278.1222 | 93.86 B | 2.4929 | 0.9 | 623.2 K |
| CDNS | Cadence Design Systems, Inc. | 326.81 | 86.74 B | 15.86 | 5.1 | 2.27 M |
| DDOG | Datadog Inc | 155.15 | 83.85 B | 20.14 | 14.92 | 30 M |
| CTAS | Cintas Corp | 217.8887 | 81.27 B | 3.6752 | 1.72 | 942.3 K |
| SNPS | Synopsys Inc | 548.74 | 76.83 B | 25.63 | 4.9 | 2.02 M |
| ORLY | O'Reilly Automotive | 91.33 | 73.78 B | 2.01 | 2.25 | 3.19 M |
| LITE | Lumentum Hld | 92.75 | 73.33 B | 1.51 | 1.65 | 1.02 M |
| WBD | Discovery Inc Series A | 11.22 | 71.53 B | 0.10 | 0.9 | 24.15 M |
| MRNA | Moderna | 30.49 | 69.62 B | 0.21 | 0.69 | 6.97 M |
| AEP | American Electric Power Company | 101.403 | 68.74 B | 0.5858 | 0.58 | 1.62 M |
| NBIS | Nebius Group N.V. | 50.25 | 60.87 B | 0.28 | 0.56 | 5.14 M |
| FAST | Fastenal Company | 42.4703 | 59.03 B | 0.4431 | 1.05 | 2.96 M |
| GRMN | Garmin Ltd | 212.2416 | 57.02 B | 1.3638 | 0.65 | 496.8 K |
| COHR | Coherent Inc | 90.90 | 56.24 B | 2.54 | 2.87 | 2.02 M |
| NDAQ | Nasdaq Inc | 89.2651 | 53.86 B | 0.5451 | 0.61 | 1.43 M |
| ADSK | Autodesk Inc | 316.66 | 53.06 B | 6.32 | 2.04 | 836.4 K |
| AXON | Axon Enterprise Inc | 795.48 | 52.46 B | 20.93 | 2.7 | 268.7 K |
| ALAB | Astera Labs Inc | 90.80 | 50.14 B | 2.23 | 2.52 | 2.44 M |
| CRWV | CoreWeave, Inc. | 165.20 | 50.12 B | 13.43 | 8.85 | 10.44 M |
| FITB | Fifth Third Bancorp | 42.2737 | 49.84 B | 0.263 | 0.63 | 4.41 M |
| XEL | XCEL Energy Inc | 66.6492 | 49.6 B | 0.6157 | 0.93 | 2.24 M |
| WDAY | Workday Inc | 241.76 | 49 B | 4.02 | 1.69 | 1.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.0089 | 47.14 B | 2.894 | 3.14 | 2.59 M |
| RVMD | Revolution Medicines Inc | 37.87 | 46.01 B | 0.68 | 1.83 | 1.11 M |
| EBAY | Ebay Inc | 75.601 | 45.67 B | 0.5742 | 0.77 | 2.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 201.08 | 45.47 B | 2.40 | 1.21 | 401.8 K |
| IDXX | Idexx Laboratories | 547.01 | 44.29 B | 4.30 | 0.79 | 339.03 K |
| TEAM | Atlassian | 213.53 | 44.21 B | 6.75 | 3.26 | 1.57 M |
| CRDO | Credo Technology Group Holding Ltd | 93.61 | 43.79 B | 4.24 | 4.74 | 3.24 M |
| PAYX | Paychex Inc | 143.1361 | 43.57 B | 1.1382 | 0.8 | 1.54 M |
| ODFL | Old Dominion Freight Line Inc | 170.135 | 42.65 B | 1.1738 | 0.69 | 1.37 M |
| FLEX | Flextronics Intl Ltd | 51.69 | 41.75 B | 0.95 | 1.87 | 2.76 M |
| ROP | Roper Industries | 570.0484 | 40.28 B | 6.8844 | 1.22 | 243.96 K |
| EXPE | Expedia Group Inc | 175.4731 | 39.16 B | 5.4388 | 3.2 | 1.43 M |
| UAL | United Airlines Holdings Inc | 82.36 | 37.58 B | 1.35 | 1.67 | 4.05 M |
| VOD | Vodafone Grp Plc ADR | 10.5512 | 37.37 B | 0.1076 | 1.03 | 7.78 M |
| MDB | Mongodb Inc Cl A | 211.34 | 35.43 B | 6.91 | 3.38 | 1.52 M |
| ESLT | Elbit Systems Ltd | 442.5774 | 35.25 B | 8.7156 | 2.01 | 77.9 K |
| HBAN | Huntington Bcshs | 17.0587 | 34.69 B | 0.1362 | 0.8 | 21.8 M |
| ACGL | Arch Capital Grp Ltd | 89.19 | 33.62 B | 0.81 | 0.92 | 1.96 M |
| ALNY | Alnylam Pharmaceuticals | 331.91 | 32.46 B | 2.14 | 0.65 | 431.2 K |
| ZM | Zoom Video Communications Cl A | 78.58 | 31.51 B | 0.99 | 1.28 | 2.89 M |
| WTW | Weight Watchers International, Inc | 303.9616 | 31.15 B | 2.1609 | 0.72 | 426.1 K |
| CASY | Casey's General Stor | 515.614 | 30.94 B | 6.2903 | 1.24 | 173.67 K |
| ZS | Zscaler Inc | 314.77 | 29.85 B | 5.44 | 1.76 | 1.37 M |
| ON | On Semiconductor | 56.60 | 29.81 B | 0.65 | 1.16 | 5.57 M |
| FOXA | Fox Corp Cl A | 55.7187 | 28.52 B | 1.1094 | 2.03 | 3.65 M |
| BNTX | Biontech Se ADR | 110.00 | 28.42 B | 1.74 | 1.61 | 613.7 K |
| LPLA | Lpl Financial Hld | 383.1128 | 28.29 B | 7.6202 | 2.03 | 348.6 K |
| FISV | Fiserv Inc | 175.55 | 27.69 B | 3.10 | 1.8 | 2.21 M |
| CTSH | Cognizant Tech Sol | 79.8638 | 27.45 B | 0.7199 | 0.91 | 1.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.80 | 26.66 B | 0.25 | 0.63 | 1.43 M |
| AFRM | Affirm Holdings Inc Cl A | 69.19 | 25.9 B | 0.82 | 1.2 | 2.3 M |
| CINF | Cincinnati Financial | 146.1309 | 25.86 B | 2.439 | 1.7 | 472.5 K |
| TSEM | Tower Semiconductor | 46.40 | 25.6 B | 2.73 | 6.25 | 987.1 K |
| SYM | Symbotic Inc | 47.91 | 25.44 B | 5.71 | 13.53 | 4.97 M |
| FOX | Fox Corp Cl B | 51.234 | 25.34 B | 0.9896 | 1.97 | 1.04 M |
| VRSN | Verisign Inc | 283.5628 | 24.68 B | 4.2586 | 1.52 | 439.14 K |
| OKTA | Okta Inc. | 99.11 | 24.54 B | 0.97 | 0.99 | 1.77 M |
| FCNCA | First Citizens Bancs | 2082.1909 | 24.51 B | 14.7737 | 0.71 | 45.4 K |
| VRSK | Verisk Analytics Inc | 302.1443 | 24.27 B | 2.832 | 0.95 | 963.6 K |
| FWONA | Liberty Media F1 Series A | 93.34 | 24.07 B | 0.91 | 0.98 | 54.4 K |
| PFG | Principal Financial Group Inc | 78.7521 | 23.9 B | 0.4764 | 0.61 | 605.9 K |
| FSLR | First Solar Inc | 185.03 | 23.9 B | 14.51 | 8.51 | 6.4 M |
| SOFI | SoFi Technologies Inc | 18.57 | 23.79 B | 0.45 | 2.48 | 44.67 M |
| ROKU | Roku Inc | 88.27 | 23.27 B | 1.87 | 2.16 | 2.05 M |
| RIVN | Rivian Automotive Inc | 13.07 | 22.77 B | 0.20 | 1.55 | 21.51 M |
| ULTA | Ulta Beauty Inc | 477.79 | 22.69 B | 2.95 | 0.62 | 391.8 K |
| HSAI | Hesai Group | 21.93 | 22.34 B | 1.20 | 5.79 | 3.12 M |
| GH | Guardant Health Inc | 50.50 | 21.92 B | 0.32 | 0.64 | 956.93 K |
| FFIV | F5 Networks Inc | 300.13 | 21.67 B | 4.01 | 1.35 | 272.02 K |
| WWD | Woodward Inc | 251.5757 | 21.25 B | 3.5094 | 1.41 | 296.1 K |
| PAAS | Pan Amer Silver Corp | 28.9028 | 21.19 B | 0.4157 | 1.46 | 2.69 M |
| RGLD | Royal Gold Inc | 178.7084 | 21.02 B | 0.964 | 0.54 | 251.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.0908 | 2.14 T | 1.1912 | 0.51 | 7.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 727455.00 | 1.07 T | 6955.00 | 0.97 | 321 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 485.00 | 1.07 T | 4.52 | 0.94 | 3.44 M |
| JPM | JP Morgan Chase & Company | 293.2451 | 949.66 B | 5.3497 | 1.86 | 6.54 M |
| WMT | Wal-Mart Stores | 97.5445 | 900.39 B | 0.7438 | 0.77 | 7.69 M |
| V | Visa Inc | 356.7772 | 682.48 B | 4.6131 | 1.31 | 3.7 M |
| XOM | Exxon Mobil Corporation | 112.20 | 677.52 B | 1.15 | 1.04 | 11.22 M |
| MA | Mastercard Inc | 566.8698 | 502.58 B | 7.6878 | 1.37 | 1.53 M |
| ORCL | Oracle Corporation | 237.32 | 414.24 B | 7.34 | 3.19 | 18.44 M |
| KO | Coca-Cola Company | 69.8329 | 388.74 B | 0.4306 | 0.62 | 9.44 M |
| GE | General Electric Company | 245.5801 | 369.61 B | 2.1188 | 0.87 | 3.09 M |
| MS | Morgan Stanley | 140.7429 | 336.77 B | 1.2498 | 0.9 | 3.97 M |
| GS | Goldman Sachs Group | 712.5259 | 297.48 B | 7.6699 | 1.09 | 1.5 M |
| RTX | Raytheon Technologies | 145.1109 | 296.98 B | 1.2246 | 0.85 | 1.89 M |
| PM | Philip Morris International Inc | 174.0592 | 296.03 B | 2.8899 | 1.69 | 2.73 M |
| RY | Royal Bank of Canada | 128.7629 | 288.52 B | 1.427 | 1.12 | 455.5 K |
| DELL | Dell Technologies Inc | 123.7262 | 282.72 B | 1.7193 | 1.41 | 3.73 M |
| GEV | GE Vernova Inc | 515.9076 | 262.99 B | 11.9437 | 2.37 | 1.81 M |
| WFC | Wells Fargo & Company | 81.805 | 259.88 B | 1.2134 | 1.51 | 11.24 M |
| SAP | SAP Ag ADR | 298.5304 | 248.85 B | 5.465 | 1.86 | 858 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.5877 | 243.13 B | 0.1655 | 1.23 | 2.15 M |
| ANET | Arista Networks Inc | 102.52 | 235.16 B | 1.39 | 1.37 | 5.3 M |
| AXP | American Express Company | 325.546 | 229.54 B | 3.3137 | 1.03 | 1.54 M |
| TM | Toyota Motor Corp Ltd | 174.89 | 223.54 B | 2.88 | 1.67 | 335 K |
| IBM | International Business Machines | 286.7839 | 223.44 B | 4.2433 | 1.5 | 1.85 M |
| C | Citigroup Inc | 86.7532 | 222.91 B | 1.9166 | 2.26 | 13.23 M |
| SAN | Banco Santander ADR | 8.367 | 201.87 B | 0.0881 | 1.06 | 7.07 M |
| TD | Toronto Dominion Bank | 72.3652 | 195.52 B | 0.5884 | 0.82 | 964.6 K |
| APH | Amphenol Corp | 98.9357 | 192.39 B | 0.9351 | 0.95 | 3.18 M |
| SHOP | Shopify Inc | 116.52 | 191.72 B | 1.75 | 1.52 | 3.77 M |
| BLK | Blackrock Inc | 1065.9138 | 188.3 B | 11.4063 | 1.08 | 342.68 K |
| DIS | Walt Disney Company | 123.1667 | 184.63 B | 1.0132 | 0.83 | 4.25 M |
| NEE | Nextera Energy | 73.88 | 179.17 B | 0.86 | 1.18 | 8.56 M |
| BA | Boeing Company | 215.92 | 175.62 B | 3.89 | 1.83 | 4.48 M |
| BX | Blackstone Inc | 149.6929 | 173.43 B | 1.515 | 1.02 | 2.05 M |
| CRM | Salesforce.com Inc | 270.5624 | 169.87 B | 2.9228 | 1.09 | 5.03 M |
| WELL | Welltower Inc | 150.9699 | 169.86 B | 2.0357 | 1.37 | 1.51 M |
| ETN | Eaton Corp | 359.074 | 164.94 B | 3.995 | 1.13 | 1.09 M |
| UBER | Uber Technologies Inc | 93.63 | 159.4 B | 1.58 | 1.72 | 8.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.8835 | 157.44 B | 0.219 | 1.49 | 1.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.0309 | 156.1 B | 0.1672 | 1.12 | 917.4 K |
| COF | Capital One Financial Corp | 218.6392 | 135.41 B | 2.0784 | 0.96 | 1.86 M |
| NOW | Servicenow Inc | 1044.6899 | 134.95 B | 34.9299 | 3.46 | 1.21 M |
| CB | Chubb Ltd | 281.1005 | 131.53 B | 3.6846 | 1.33 | 1.52 M |
| GLW | Corning Inc | 52.5469 | 131.33 B | 0.317 | 0.61 | 2.07 M |
| SYK | Stryker Corp | 392.3406 | 130.41 B | 3.4442 | 0.89 | 536.3 K |
| PH | Parker-Hannifin Corp | 712.9326 | 129.02 B | 7.6235 | 1.08 | 360.5 K |
| PGR | Progressive Corp | 245.806 | 126.31 B | 3.7201 | 1.54 | 2.69 M |
| SPGI | S&P Global Inc | 526.4274 | 125.78 B | 3.9462 | 0.76 | 578.3 K |
| MFG | Mizuho Financial Group ADR | 5.5508 | 123.53 B | 0.0394 | 0.71 | 2.04 M |
| LOW | Lowe's Companies | 224.9807 | 123.28 B | 1.3501 | 0.6 | 1.78 M |
| BMO | Bank of Montreal | 109.1611 | 123.08 B | 1.0317 | 0.95 | 433.8 K |
| BTI | British American Tobacco Industries ADR | 46.3869 | 120.67 B | 0.978 | 2.15 | 4.32 M |
| CVS | CVS Corp | 65.0508 | 119.78 B | 0.8007 | 1.25 | 3.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3424 | 119.48 B | 0.1039 | 0.85 | 12.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.91 | 114.06 B | 0.06 | 0.51 | 2.78 M |
| HWM | Howmet Aerospace Inc | 180.7313 | 113.05 B | 5.1007 | 2.9 | 1.77 M |
| SNOW | Snowflake Inc Class A | 221.49 | 112.65 B | 4.15 | 1.91 | 2.76 M |
| ACN | Accenture Plc | 297.035 | 112.09 B | 2.4267 | 0.82 | 1.62 M |
| MO | Altria Group | 59.65 | 110.25 B | 0.48 | 0.81 | 4.78 M |
| SPOT | Spotify Technology S.A. | 725.05 | 109.65 B | 15.55 | 2.19 | 1.08 M |
| CM | Canadian Imperial Bank of Commerce | 70.3498 | 107.56 B | 0.429 | 0.61 | 694.8 K |
| GD | General Dynamics Corp | 292.2761 | 106.15 B | 2.3203 | 0.8 | 646.6 K |
| IBN | Icici Bank Ltd ADR | 33.4951 | 105.95 B | 0.1786 | 0.54 | 2.39 M |
| CVNA | Carvana Co. Class A | 69.666 | 104.82 B | 0.988 | 1.44 | 7.71 M |
| NET | Cloudflare Inc Cl A | 191.27 | 103.93 B | 5.63 | 3.03 | 1.85 M |
| KKR | KKR & Co. LP | 137.9554 | 102.02 B | 4.0511 | 3.03 | 2.65 M |
| PWR | Quanta Services | 386.51 | 101.84 B | 13.10 | 3.51 | 869.6 K |
| AEM | Agnico-Eagle Mines Ltd | 119.2467 | 101.74 B | 1.3508 | 1.15 | 1.41 M |
| MPC | Marathon Petroleum Corp | 173.3297 | 101.31 B | 1.5655 | 0.91 | 1.14 M |
| VRT | Vertiv Holdings Llc. | 127.84 | 100.48 B | 3.51 | 2.82 | 4 M |
| TT | Trane Technologies Plc | 434.3352 | 100.22 B | 4.6473 | 1.08 | 1.18 M |
| VLO | Valero Energy Corp | 141.6429 | 99.7 B | 2.4689 | 1.77 | 2.22 M |
| MCK | Mckesson Corp | 717.1825 | 99.53 B | 13.8093 | 1.96 | 392.1 K |
| ING | ING Groep N.V. ADR | 21.9685 | 99.06 B | 0.1367 | 0.63 | 1.46 M |
| USB | U.S. Bancorp | 46.4872 | 97.88 B | 0.4268 | 0.93 | 7.04 M |
| PSX | Phillips 66 | 123.9646 | 96.68 B | 0.8083 | 0.66 | 1.29 M |
| BN | Brookfield Corporation | 42.6775 | 94.15 B | 1.1085 | 2.67 | 2.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.37 | 92.85 B | 0.07 | 0.68 | 5.71 M |
| BCS | Barclays Plc ADR | 17.8975 | 90.46 B | 0.3725 | 2.13 | 15.54 M |
| WM | Waste Management | 224.4863 | 89.97 B | 3.6673 | 1.66 | 1.53 M |
| ICE | Intercontinental Exchange | 181.4704 | 88.27 B | 1.3577 | 0.75 | 1.08 M |
| EMR | Emerson Electric Company | 138.0793 | 87.91 B | 1.9463 | 1.43 | 1.48 M |
| JCI | Johnson Controls Intl | 105.6359 | 87.8 B | 1.6235 | 1.56 | 2.98 M |
| LYG | Lloyds Banking Group Plc ADR | 4.097 | 86.18 B | 0.128 | 3.22 | 8.52 M |
| MCO | Moody's Corp | 502.0655 | 86.08 B | 7.8929 | 1.6 | 485.18 K |
| SPG | Simon Property Group | 160.9169 | 84.72 B | 0.8686 | 0.54 | 925.3 K |
| BAM | Brookfield Asset Management Inc | 55.3499 | 84.1 B | 1.2374 | 2.29 | 1.43 M |
| NOC | Northrop Grumman Corp | 498.5994 | 82.8 B | 5.2411 | 1.06 | 381.8 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.2134 | 81.23 B | 0.0987 | 1.61 | 17.43 M |
| NGG | National Grid Transco Plc ADR | 70.6822 | 81.09 B | 1.0648 | 1.53 | 808.7 K |
| ITW | Illinois Tool Works Inc | 253.6546 | 80.95 B | 2.0116 | 0.8 | 759.52 K |
| RCL | Royal Caribbean Cruises Ltd | 330.5624 | 80.39 B | 8.2818 | 2.57 | 1.44 M |
| ECL | Ecolab Inc | 271.9384 | 80.07 B | 1.6172 | 0.6 | 513.65 K |
| MSI | Motorola Solutions | 421.359 | 79.58 B | 2.5489 | 0.61 | 494.7 K |
| APO | Apollo Global Management Llc C | 142.796 | 78.91 B | 1.6704 | 1.18 | 1.4 M |
| FDX | Fedex Corp | 237.5087 | 78.78 B | 2.0577 | 0.87 | 2.41 M |
| TRV | The Travelers Companies Inc | 261.0806 | 75.55 B | 6.7116 | 2.64 | 859.5 K |
| BSX | Boston Scientific Corp | 104.32 | 75.37 B | 0.69 | 0.67 | 2.93 M |
| AON | AON Plc | 351.5627 | 73.91 B | 3.1811 | 0.91 | 640.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.9261 | 3.42 B | 0.5338 | 2.5 | 3.01 K |
| BCHT | Birchtech Corp | 4.80 | 51.03 M | 0.25 | 5.49 | 427 |
| MARI | Marimaca Copper Corp | 9.09 | 1.82 | 25.03 | 188.8 K | |
| TCW | Trican Well | 5.0626 | 0.623 | 14.03 | 3.1 M | |
| SLS | Solaris Resources Inc | 7.32 | 0.82 | 12.62 | 844.7 K | |
| PSD | Pulse Seismic Inc | 3.1708 | 0.2924 | 10.16 | 72.93 K | |
| BAMI | Blue Ant Media Corporation | 9.80 | 0.80 | 8.89 | 730 | |
| CJT | Cargojet Inc | 107.645 | 8.4437 | 8.51 | 217.9 K | |
| CXI | Currency Exchange International Corp | 20.84 | 1.29 | 6.6 | 5.2 K | |
| MAI | Mining Americas Inc. | 3.90 | 0.20 | 5.41 | 113.15 K | |
| RAY | Stingray Group Inc. | 10.1374 | 0.4514 | 4.66 | 31.9 K | |
| TCS | Tecsys Inc J | 39.6232 | 1.7313 | 4.57 | 8.5 K | |
| DRM | Dream Unlimited Corp | 21.3076 | 0.9256 | 4.54 | 53.2 K | |
| CEU | Ces Energy Solutions Corp | 6.9715 | 0.2868 | 4.29 | 878.7 K | |
| HUT | Hut 8 Corp | 29.85 | 1.21 | 4.22 | 1.61 M | |
| WFC | Wall Financial | 16.5695 | 0.6537 | 4.11 | 500 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.47 | 0.17 | 3.95 | 47.8 K | |
| VOXR | Vox Royalty Corp | 4.4613 | 0.1685 | 3.93 | 28.3 K | |
| CIA | Champion Iron Ltd | 3.9202 | 0.1467 | 3.89 | 548.7 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 25.3949 | 0.9173 | 3.75 | 300 | |
| TVK | Terravest Capital Inc | 169.3793 | 6.1058 | 3.74 | 54.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.34 | 0.48 | 3.73 | 59.8 K | |
| ROOT | Roots Corp | 3.08 | 0.11 | 3.7 | 3.5 K | |
| CLS | Celestica Inc Sv | 218.12 | 7.63 | 3.62 | 578.7 K | |
| TINY | Tiny Ltd | 6.88 | 0.24 | 3.61 | 7.19 K | |
| KKR | KKR | 30.498 | 0.9239 | 3.12 | 3.41 K | |
| BBD-PD | Bombardier Inc Pref D | 15.5381 | 0.468 | 3.11 | 7.43 K | |
| WPRT | Westport Fuel Systems Inc | 4.35 | 0.13 | 3.08 | 3.6 K | |
| GRID | Tantalus Systems Holding Inc | 3.03 | 0.09 | 3.06 | 21.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.75 | 0.14 | 3.04 | 662.6 K | |
| ELE | Elemental Royalty Corporation | 20.3634 | 0.5989 | 3.03 | 15.28 K | |
| AII | Almonty Industries Inc | 6.69 | 0.195 | 3 | 451.33 K | |
| TLRY | Tilray Inc | 6.90 | 0.20 | 2.99 | 294.33 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3279 | 0.2982 | 2.97 | 3.1 K | |
| BBD-A | Bombardier Inc | 148.24 | 4.26 | 2.96 | 23.2 K | |
| FTT | Finning Intl | 59.2389 | 1.6984 | 2.95 | 908.82 K | |
| BAM | Brookfield Asset Management Ltd | 75.6162 | 2.124 | 2.89 | 375.6 K | |
| NEO | NEO Performance Materials Inc | 14.3914 | 0.4033 | 2.88 | 190.1 K | |
| APM | Andean Precious Metals Corp | 3.24 | 0.09 | 2.86 | 503.23 K | |
| BBD-B | Bombardier Inc Series B | 148.02 | 4.03 | 2.8 | 990.42 K | |
| BBUC | Brookfield Business Corporation | 43.8286 | 1.1832 | 2.77 | 37.7 K | |
| TNZ | Tenaz Energy Corp | 20.49 | 0.55 | 2.76 | 73.3 K | |
| BN | Brookfield Corporation | 58.0358 | 1.5265 | 2.7 | 1.85 M | |
| VLE | Valeura Energy Inc | 7.30 | 0.19 | 2.67 | 132.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.25 | 0.50 | 2.67 | 59.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.15 | 0.08 | 2.61 | 2.04 M | |
| WEF | Western Forest Products Inc | 12.15 | 0.30 | 2.53 | 18.47 K | |
| BNT | Brookfield Wealth Solutions Ltd | 86.7238 | 2.1009 | 2.48 | 16.9 K | |
| FSZ | Fiera Capital Corp | 6.3062 | 0.1518 | 2.47 | 388.1 K | |
| DCBO | Docebo Inc | 40.08 | 0.96 | 2.45 | 34 K | |
| AC | Air Canada | 21.92 | 0.52 | 2.43 | 3.55 M | |
| MUX | Mcewen Mining Inc | 15.30 | 0.35 | 2.34 | 118.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.7499 | 0.2229 | 2.34 | 200 | |
| AQN | Algonquin Power and Utilities Corp | 7.6511 | 0.1741 | 2.33 | 1.54 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1593 | 0.0918 | 2.26 | 1.2 K | |
| NPI | Northland Power Inc | 21.5964 | 0.4718 | 2.23 | 716 K | |
| CSCI | Cosciens Biopharma Inc | 4.70 | 0.10 | 2.17 | 1.4 K | |
| BOS | Airboss America J | 4.6405 | 0.0981 | 2.16 | 9.42 K | |
| VNP | 5N Plus Inc | 9.52 | 0.20 | 2.15 | 174.5 K | |
| SHOP | Shopify Inc | 159.29 | 3.33 | 2.14 | 1.2 M | |
| GOOS | Canada Goose Holdings Inc | 16.48 | 0.34 | 2.11 | 255.4 K | |
| BEPC | Brookfield Renewable Corp | 44.7763 | 0.9229 | 2.1 | 83.1 K | |
| MRD | Melcor Dev | 13.4774 | 0.2774 | 2.1 | 3.36 K | |
| BLX | Boralex Inc | 32.2983 | 0.6479 | 2.05 | 166.06 K | |
| SES | Secure Energy Services Inc | 15.5348 | 0.3052 | 2 | 453.43 K | |
| TA-PE | TransAlta Corp Pref E | 16.7915 | 0.3253 | 1.98 | 700 | |
| ACB | Aurora Cannabis Inc | 6.20 | 0.12 | 1.97 | 428.8 K | |
| YCM | Commerce Split Corp Capital Shares | 4.385 | 0.0843 | 1.96 | 2.75 K | |
| K | Kinross Gold Corp | 21.4612 | 0.4084 | 1.94 | 2.95 M | |
| TA | Transalta Corp | 14.5645 | 0.277 | 1.94 | 1.06 M | |
| HLS | Hls Therapeutics Inc | 4.90 | 0.09 | 1.87 | 16.3 K | |
| CIGI | Colliers International Group Inc | 180.3548 | 3.2966 | 1.86 | 20.74 K | |
| CCO | Cameco Corp | 99.0179 | 1.8065 | 1.86 | 781.53 K | |
| ISO | Isoenergy Ltd | 9.60 | 0.17 | 1.8 | 81.5 K | |
| CAE | Cae Inc | 40.48 | 0.71 | 1.79 | 474.68 K | |
| CSCO | Cisco CDR [Cad Hedged] | 33.5438 | 0.5812 | 1.76 | 5.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.5282 | 0.596 | 1.76 | 183.08 K | |
| PRM | Big Pharma Split Corp | 10.2674 | 0.1756 | 1.74 | 3.6 K | |
| TXG | Torex Gold Resources Inc | 43.7316 | 0.7468 | 1.74 | 145.23 K | |
| SII | Sprott Inc | 93.1124 | 1.5864 | 1.73 | 45 K | |
| DR | Medical Facilities Corp | 16.2435 | 0.2751 | 1.72 | 34.98 K | |
| HPS-A | Hammond Power Solutions Inc | 125.2123 | 2.1185 | 1.72 | 54.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.89 | 0.20 | 1.71 | 900 | |
| CG | Centerra Gold Inc | 10.11 | 0.1677 | 1.69 | 622.5 K | |
| MRU | Metro Inc | 103.4324 | 1.7016 | 1.67 | 410.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7619 | 0.2229 | 1.65 | 10.15 K | |
| PET | Pet Valu Holdings Ltd | 33.4478 | 0.5328 | 1.62 | 108.7 K | |
| HLF | High Liner | 17.6469 | 0.2802 | 1.61 | 17.1 K | |
| DTOL | D2L Inc | 14.71 | 0.23 | 1.59 | 29.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.4575 | 0.1625 | 1.58 | 215.76 K | |
| UBER | Uber CDR [Cad Hedged] | 14.0925 | 0.2175 | 1.57 | 20.25 K | |
| BB | Blackberry Ltd | 5.84 | 0.09 | 1.57 | 2.65 M | |
| KXS | Kinaxis Inc | 201.15 | 3.08 | 1.55 | 26 K | |
| MFC-PM | Manulife Financial Corp Pref M | 23.246 | 0.3546 | 1.55 | 10.86 K | |
| TSAT | Telesat Corp | 35.26 | 0.53 | 1.53 | 8.9 K | |
| EIF | Exchange Income Corp | 62.9935 | 0.9343 | 1.51 | 221.4 K | |
| BLCO | Bausch Lomb Corporation | 18.88 | 0.28 | 1.51 | 1.8 K | |
| WN | George Weston Limited | 89.1371 | 1.3172 | 1.5 | 236.16 K | |
| DSG | Descartes Sys | 140.02 | 2.05 | 1.49 | 111.3 K | |
| AI | Atrium Mortgage Investment Corp | 10.4544 | 0.1496 | 1.45 | 100.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 45.388 | 395.38 B | 2.124 | 4.91 | 100 |
| BABAF | Alibaba Group Holding Ltd | 14.75 | 308.27 B | 0.21 | 1.44 | 2.2 K |
| SAPGF | SAP SE | 301.27 | 252.28 B | 3.72 | 1.25 | 82.3 K |
| SMAWF | Siemens Aktiengesellschaft | 263.82 | 243.13 B | 4.5257 | 1.75 | 200 |
| BHPLF | BHP Group | 25.70 | 236.25 B | 0.36 | 1.42 | 201.7 K |
| IDEXY | Industria de Diseño Textil S.A | 13.06 | 211.21 B | 0.11 | 0.85 | 188.2 K |
| BCDRF | Banco Santander S.A | 8.50 | 203.44 B | 0.10 | 1.19 | 127.2 K |
| RTNTF | Rio Tinto Group | 73.22 | 201.54 B | 2.41 | 3.4 | 400 |
| NONOF | Novo Nordisk A/S | 69.49 | 198.91 B | 0.52 | 0.75 | 54.6 K |
| ALIZF | Allianz SE | 405.55 | 195.26 B | 8.12 | 2.04 | 100 |
| HESAY | Hermès International Société en commandite par actions | 276.14 | 193.38 B | 2.58 | 0.94 | 43 K |
| EADSF | Airbus SE | 209.08 | 192.02 B | 1.68 | 0.81 | 2.3 K |
| SBGSF | Schneider Electric S.E | 266.99 | 191.62 B | 4.17 | 1.59 | 600 |
| HESAF | Hermès International Société en commandite par actions | 2753.70 | 188.88 B | 29.00 | 1.06 | 100 |
| SFTBF | SoftBank Group Corp | 76.26 | 186.62 B | 1.61 | 2.16 | 2.2 K |
| RYCEF | Rolls-Royce Holdings plc | 12.99 | 170.5 B | 0.12 | 0.93 | 40.1 K |
| RYCEY | Rolls-Royce Holdings plc | 13.18 | 169.76 B | 0.18 | 1.38 | 2.07 M |
| SAFRY | Safran SA | 79.12 | 168.21 B | 0.42 | 0.53 | 407.2 K |
| ATEYY | Advantest Corporation | 73.72 | 167.55 B | 0.46 | 0.63 | 76.3 K |
| ADTTF | Advantest Corporation | 75.34 | 164.5 B | 2.51 | 3.45 | 100 |
| RTPPF | Rio Tinto Group | 59.30 | 156.69 B | 0.97 | 1.66 | 300 |
| TOELY | Tokyo Electron Limited | 94.39 | 156.6 B | 1.54 | 1.66 | 69.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.37 | 153.28 B | 0.86 | 1.26 | 229.5 K |
| SMEGF | Siemens Energy AG | 108.00 | 152.87 B | 0.8725 | 0.81 | 900 |
| IITSF | Intesa Sanpaolo S.p.A | 5.83 | 140.16 B | 0.15 | 2.64 | 200 |
| CFRHF | Compagnie Financière Richemont SA | 189.99 | 138.61 B | 2.06 | 1.1 | 400 |
| IVSBF | Investor AB (publ) | 29.82 | 134.07 B | 0.78 | 2.69 | 400 |
| ZIJMY | Zijin Mining Group Company Limited | 54.24 | 122.92 B | 1.59 | 3.02 | 3.9 K |
| BTAFF | British American Tobacco p.l.c | 49.37 | 118.56 B | 1.921 | 4.05 | 1.1 K |
| SNYNF | Sanofi | 98.33 | 109.71 B | 1.68 | 1.74 | 300 |
| ZURVY | Zurich Insurance Group AG | 34.77 | 109.55 B | 0.28 | 0.81 | 59.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.26 | 109.23 B | 0.453 | 1.76 | 4.4 K |
| AXAHF | AXA SA | 48.86 | 107.54 B | 0.34 | 0.7 | 700 |
| AXAHY | AXA SA | 48.57 | 107.2 B | 0.53 | 1.1 | 148.6 K |
| ATLPF | Atlas Copco AB | 16.5772 | 105.09 B | 0.7472 | 4.72 | 1.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.07 | 103.23 B | 0.09 | 1.51 | 1.5 K |
| AAGIY | AIA Group Limited | 36.96 | 96.46 B | 0.63 | 1.73 | 87.1 K |
| BCLYF | Barclays PLC | 4.36 | 91.57 B | 0.12 | 2.83 | 17.4 K |
| GLCNF | Glencore plc | 4.23 | 91.55 B | 0.03 | 0.71 | 19.7 K |
| TKOMF | Tokio Marine Holdings Inc | 39.96 | 91.25 B | 0.64 | 1.63 | 200 |
| BAESF | BAE Systems plc | 25.44 | 87.88 B | 0.38 | 1.52 | 27.7 K |
| CHDRY | Christian Dior SE | 135.095 | 87.32 B | 4.215 | 3.22 | 155 |
| BAESY | BAE Systems plc | 103.50 | 86.03 B | 1.27 | 1.24 | 130.6 K |
| MITSY | Mitsui & Co. Ltd | 418.70 | 86 B | 8.49 | 2.07 | 3.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.48 | 84.79 B | 0.20 | 2.75 | 240.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.93 | 84.52 B | 0.23 | 0.93 | 700 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.40 | 84.48 B | 0.36 | 2.56 | 110 |
| IFNNF | Infineon Technologies AG | 43.38 | 83.17 B | 1.85 | 4.45 | 200 |
| IFNNY | Infineon Technologies AG | 43.33 | 82.94 B | 0.45 | 1.05 | 58.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.24 | 78.41 B | 0.24 | 2.4 | 300 |
| NETTF | NetEase Inc | 28.02 | 77.66 B | 1.4327 | 5.39 | 1.23 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 660.20 | 75.49 B | 5.06 | 0.77 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.78 | 72.95 B | 0.15 | 0.9 | 462.7 K |
| RBSPF | NatWest Group plc | 6.59 | 69.64 B | 0.04 | 0.61 | 14.2 K |
| NRDBY | Nordea Bank Abp | 15.00 | 68.01 B | 0.20 | 1.35 | 116.9 K |
| SCGLY | Société Générale Société anonyme | 11.68 | 66.62 B | 0.17 | 1.48 | 231.1 K |
| SCBFY | Standard Chartered PLC | 33.35 | 64.79 B | 0.45 | 1.37 | 38 K |
| SCBFF | Standard Chartered PLC | 16.55 | 64.38 B | 0.24 | 1.47 | 4.3 K |
| NTDOF | Nintendo Co. Ltd | 93.30 | 63.7 B | 2.15 | 2.36 | 2.3 K |
| THLLY | Thales S.A | 57.12 | 62.3 B | 0.89 | 1.58 | 34.7 K |
| RLXXF | RELX PLC | 53.35 | 60.21 B | 0.55 | 1.04 | 3 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.80 | 58.68 B | 0.55 | 1.09 | 19 K |
| DBOEF | Deutsche Börse AG | 318.04 | 57.53 B | 7.60 | 2.45 | 100 |
| CSLLY | CSL Limited | 79.96 | 57.11 B | 1.274 | 1.62 | 24.8 K |
| CMXHF | CSL Limited | 152.73 | 56.84 B | 1.71 | 1.13 | 100 |
| HOCPF | HOYA Corporation | 116.00 | 54.68 B | 4.328 | 3.88 | 900 |
| HOCPY | HOYA Corporation | 117.57 | 54.09 B | 1.92 | 1.66 | 12.6 K |
| EBKOF | Erste Group Bank AG | 85.11 | 52.72 B | 1.00 | 1.19 | 300 |
| SSREY | Swiss Re AG | 43.32 | 51.82 B | 0.705 | 1.65 | 14.8 K |
| LBLCF | Loblaw Companies Limited | 164.21 | 51.5 B | 2.29 | 1.41 | 700 |
| SSUMY | Sumitomo Corporation | 26.16 | 50.7 B | 0.21 | 0.81 | 30.9 K |
| WOPEF | Woodside Petroleum Ltd | 15.65 | 50.07 B | 0.21 | 1.36 | 2 K |
| ANFGF | Antofagasta plc | 27.30 | 49.79 B | 1.35 | 5.2 | 600 |
| MARUY | Marubeni Corporation | 206.50 | 49.34 B | 3.25 | 1.6 | 4.3 K |
| DNBBF | DNB Bank ASA | 29.11 | 49.11 B | 0.846 | 2.99 | 805 |
| HCMLF | Holcim Ltd | 74.68 | 48.51 B | 1.53 | 2.09 | 14.2 K |
| CRZBY | Commerzbank AG | 33.09 | 48.4 B | 0.62 | 1.91 | 7.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.32 | 47.99 B | 0.03 | 0.91 | 4.3 K |
| LNVGY | Lenovo Group Limited | 24.73 | 47.75 B | 0.61 | 2.53 | 23.8 K |
| CNSWF | Constellation Software Inc | 3699.00 | 47.68 B | 36.3601 | 0.99 | 800 |
| SWRAY | Swire Pacific Limited | 8.98 | 47.6 B | 0.05 | 0.56 | 5.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1882.08 | 47.28 B | 24.08 | 1.3 | 100 |
| DNKEY | Danske Bank A/S | 20.71 | 46.34 B | 0.26 | 1.27 | 9.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.73 | 44.92 B | 2.53 | 5.14 | 500 |
| SUHJY | Sun Hung Kai Properties Limited | 11.99 | 44.86 B | 0.08 | 0.67 | 142.4 K |
| SWDBY | Swedbank AB (publ) | 26.48 | 44.48 B | 0.15 | 0.57 | 9.1 K |
| RBGLY | Reckitt Benckiser Group plc | 13.97 | 43.66 B | 0.23 | 1.67 | 228 K |
| VLKPF | Volkswagen AG | 109.29 | 43.35 B | 5.058 | 4.85 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 13.60 | 43.2 B | 0.20 | 1.49 | 125.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 21.58 | 43.11 B | 0.36 | 1.7 | 23.9 K |
| PWCDF | Power Corporation of Canada | 38.81 | 42.25 B | 0.40 | 1.04 | 93.4 K |
| SWZCF | Swisscom AG | 705.92 | 41.98 B | 24.35 | 3.57 | 100 |
| DSCSY | Disco Corporation | 28.94 | 41.18 B | 0.32 | 1.12 | 26.6 K |
| RNECF | Renesas Electronics Corporation | 13.10 | 40.2 B | 1.00 | 8.26 | 1.2 K |
| ASAZF | ASSA ABLOY AB (publ) | 31.77 | 40.07 B | 0.5213 | 1.67 | 316 |
| FSUMF | Fortescue Metals Group Limited | 10.75 | 40.03 B | 0.20 | 1.9 | 16.3 K |
| RNECY | Renesas Electronics Corporation | 6.63 | 40.01 B | 0.25 | 3.92 | 705.9 K |
| FSUGY | Fortescue Metals Group Limited | 21.32 | 39.86 B | 0.22 | 1.04 | 34.1 K |
| FJTSF | Fujitsu Limited | 23.86 | 39.47 B | 1.88 | 8.55 | 3.3 K |
| FINMY | Leonardo S.p.a | 26.89 | 39.3 B | 0.16 | 0.6 | 38.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 4.45 | 0.60 | 15.58 | 130.1 K | |
| JUN-A | Juno International Corporation | 6.60 | 0.59 | 9.82 | 11 K | |
| SGML | Sigma Lithium Corporation | 7.04 | 0.47 | 7.15 | 186.1 K | |
| BRVO | Bravo Mining Corp | 3.15 | 0.20 | 6.78 | 50.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.0427 | 0.5529 | 6.51 | 500 | |
| SPRX | Sparx Technology Inc | 29.76 | 0.66 | 2.27 | 32.35 K | |
| FDR | Flinders Resources Limited | 3.97 | 0.08 | 2.06 | 53.94 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.78 | 0.08 | 1.7 | 500 | |
| TNX | TenX Protocols Inc. | 326.1008 | 4.125 | 1.28 | 0 | |
| VCI | Vitreous Glass Inc | 5.7703 | 0.0668 | 1.17 | 5.8 K | |
| NU | NeutriSci International Inc | 13.60 | 0.11 | 0.82 | 32.69 M | |
| TOI | Topicus.com Inc | 174.30 | 1.13 | 0.65 | 17.7 K | |
| LMN | Lumine Group Inc. | 49.12 | 0.25 | 0.51 | 14.9 K | |
| LA | Los Andes Copper Ltd | 5.97 | 0.03 | 0.51 | 300 |