Gainers for 3 July 2025 from 00:00:00 until 23:59:59
Gainers for 3 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 6.98 | 630.55 B | 0.10 | 1.45 | 627.4 K |
| IMO | Imperial Oil Ltd | 80.0751 | 68.78 B | 0.4425 | 0.56 | 140.4 K |
| CQP | Cheniere Energy Partners LP | 53.6179 | 31.14 B | 0.2962 | 0.56 | 56.75 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.54 | 15.89 B | 0.11 | 0.88 | 25.36 M |
| GSAT | Globalstar | 24.92 | 10.52 B | 1.13 | 4.75 | 521.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 134.9604 | 10.07 B | 76.4776 | 130.77 | 37.56 M |
| ORLA | Orla Mining | 10.1257 | 4.5 B | 0.0898 | 0.89 | 582.1 K |
| NG | Novagold Resources Inc | 4.52 | 3.51 B | 0.04 | 0.89 | 3.77 M |
| PRK | Park National Corp | 172.4121 | 3.03 B | 0.953 | 0.56 | 24 K |
| IE | Ivanhoe Electric Inc | 9.36 | 1.93 B | 0.12 | 1.3 | 389.99 K |
| SLSR | Solaris Res Inc | 5.17 | 1.65 B | 0.47 | 10 | 53.29 K |
| TMP | Tompkinstrustco | 64.8332 | 1.21 B | 1.1476 | 1.8 | 32.4 K |
| VZLA | Vizsla Silver Corp | 3.01 | 1.2 B | 0.03 | 1.01 | 3.67 M |
| ASM | Avino Silver & Gold | 3.50 | 1.17 B | 0.13 | 3.86 | 3.89 M |
| SKYH | Sky Harbour Group Corp | 9.95 | 717.83 M | 0.09 | 0.91 | 60.95 K |
| UMAC | Unusual Machines Inc | 8.73 | 690.53 M | 0.61 | 7.51 | 2.5 M |
| ISOU | IsoEnergy Ltd. | 6.99 | 653.58 M | 0.07 | 1.01 | 14.7 K |
| BHB | Bar Harbor Bankshares | 31.2692 | 572.91 M | 0.7277 | 2.38 | 36.8 K |
| CMCL | Caledonia Mining Cp | 21.1341 | 457.53 M | 0.5803 | 2.82 | 93.33 K |
| CATX | Perspective Therapeutics Inc | 3.68 | 428.71 M | 0.29 | 8.55 | 511.2 K |
| ELMD | Electromed Inc | 20.78 | 316.63 M | 0.46 | 2.26 | 75.1 K |
| BKTI | Bk Technologies Inc | 50.24 | 314.51 M | 1.75 | 3.61 | 29.2 K |
| SEG | Seaport Entertainment Group Inc | 19.92 | 296.36 M | 0.69 | 3.59 | 120.7 K |
| BRBS | Blue Ridge Bankshare | 3.397 | 292.21 M | 0.0757 | 2.28 | 283.85 K |
| SENS | Senseonics Holdings | 10.04 | 290.25 M | 0.24 | 2.45 | 125.56 K |
| CIX | Compx International Inc | 24.5944 | 277.02 M | 0.7549 | 3.17 | 2.46 K |
| EVI | Evi Industries Inc | 24.7392 | 221.48 M | 2.0698 | 9.13 | 4.1 K |
| VENU | Venu Holding Corp | 12.79 | 217.85 M | 0.30 | 2.4 | 41.2 K |
| EXOD | Exodus Movement Inc | 32.80 | 215.25 M | 3.36 | 11.41 | 147.7 K |
| GENC | Gencor Industries IN | 15.11 | 212.68 M | 0.44 | 3 | 12 K |
| KULR | Kulr Technology Group Inc | 6.79 | 181.33 M | 0.22 | 3.35 | 1.47 M |
| ESP | Espey Mfg. & Electronics | 45.7824 | 180.32 M | 0.7935 | 1.76 | 18.6 K |
| EPM | Evolution Petroleum Corp | 4.622 | 168 M | 0.0277 | 0.6 | 91.8 K |
| LGCY | Legacy Education Inc | 10.86 | 151.36 M | 0.22 | 2.07 | 36.2 K |
| FRD | Friedman Industries Inc | 16.5612 | 145.3 M | 0.1689 | 1.03 | 9.7 K |
| BCV | Bancroft Convertible Fund | 18.2511 | 142.18 M | 0.124 | 0.68 | 24.7 K |
| GLU | Gabelli Global Utility | 16.7795 | 114.12 M | 0.0857 | 0.51 | 9.6 K |
| EP | Empire Petroleum Corp | 5.63 | 112.19 M | 0.24 | 4.45 | 11 K |
| LPA | Logistic Properties of The Americas | 7.51 | 104.34 M | 0.13 | 1.76 | 12.3 K |
| BEEP | Mobile Infrastructure Corp | 4.59 | 84.03 M | 0.04 | 0.88 | 15.4 K |
| FSI | Flexible Solutions International Inc | 5.54 | 77.7 M | 0.14 | 2.59 | 30.7 K |
| SLND | Southland Holdings Inc | 4.49 | 72.65 M | 0.10 | 2.28 | 18.6 K |
| AREN | The Arena Group Holdings Inc | 6.20 | 71.88 M | 0.16 | 2.65 | 113.5 K |
| DXR | Daxor Corp | 9.83 | 63.81 M | 0.08 | 0.82 | 4.92 K |
| ROLR | High Roller Technologies Inc | 3.05 | 61.42 M | 0.03 | 0.99 | 25.4 K |
| CVU | CPI Aerostructures | 3.35 | 55.48 M | 0.08 | 2.45 | 19.36 K |
| DDC | Ddc Enterprise Limited Cl A | 12.00 | 53.13 M | 0.10 | 0.84 | 64.6 K |
| FCO | Aberdeen Global | 5.4554 | 34.9 M | 0.0334 | 0.62 | 86.4 K |
| CKX | Ckx Lands | 10.90 | 21.17 M | 0.07 | 0.65 | 600 |
| INUV | Inuvo Inc | 4.95 | 21.05 M | 0.24 | 5.1 | 77.2 K |
| CVR | Chicago Rivet & Machine Company | 12.3999 | 9.2 M | 0.2976 | 2.46 | 12.8 K |
| AMZE | Amaze Holdings Inc | 9.37 | 6.51 M | 0.255 | 2.8 | 77.5 K |
| TOPS | Top Ships Inc | 5.89 | 5.29 M | 0.09 | 1.55 | 14.5 K |
| SBEV | Splash Beverage Group Inc | 3.44 | 2.19 M | 0.06 | 1.78 | 9.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0577 | 0.5803 | 1.51 | 100 | |
| IPB | Merrill Lynch & Company | 24.8104 | 0.2786 | 1.14 | 251 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 109647.9766 | 1.49 T | 788.6563 | 0.72 | 50.49 B |
| BTC-EUR | Bitcoin EUR Price | 93161.9688 | 895.7422 | 0.97 | 42.9 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 159.2144 | 1.3755 | 0.87 | 1.59 M | |
| ETH-USD | Ethereum | 2591.0073 | 19.6719 | 0.77 | 20.87 B | |
| ETH-GBP | Ethereum GBP | 1895.941 | 12.0829 | 0.64 | 15.27 B | |
| BTC-GBP | Bitcoin GBP Price | 80233.7031 | 479.2266 | 0.6 | 36.95 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.29 | 251.64 M | 0.13 | 3.13 | 12.73 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 159.3135 | 5.38 T | 2.0896 | 1.33 | 143.72 M |
| AAPL | Apple Inc | 212.9021 | 4.37 T | 1.1066 | 0.52 | 34.96 M |
| MSFT | Microsoft Corporation | 495.9589 | 3.15 T | 7.7052 | 1.58 | 13.98 M |
| AMZN | Amazon.com Inc | 223.41 | 2.85 T | 3.49 | 1.59 | 29.63 M |
| AVGO | Broadcom Inc. | 273.6107 | 1.99 T | 5.2499 | 1.96 | 10.59 M |
| META | Meta Platforms Inc | 717.3253 | 1.55 T | 5.4272 | 0.76 | 8.6 M |
| WMT | Walmart Inc. Common Stock | 97.9312 | 1.06 T | 0.7468 | 0.77 | 7.69 M |
| INTC | Intel Corp | 22.49 | 543.66 B | 0.61 | 2.79 | 61.18 M |
| CSCO | Cisco Systems Inc | 68.217 | 469.56 B | 1.1702 | 1.75 | 17.97 M |
| NFLX | Netflix Inc | 129.718 | 377.5 B | 1.232 | 0.96 | 20.06 M |
| AMAT | Applied Materials | 189.8945 | 328.21 B | 1.0337 | 0.55 | 3.57 M |
| PLTR | Palantir Technologies Inc | 134.36 | 323.97 B | 2.24 | 1.7 | 41.81 M |
| TMUS | T-Mobile US | 237.5794 | 206.32 B | 3.2862 | 1.4 | 2 M |
| PANW | Palo Alto Networks Inc | 201.82 | 200.76 B | 4.85 | 2.46 | 2.56 M |
| APP | AppLovin Corporation | 341.64 | 165.41 B | 5.64 | 1.68 | 3.53 M |
| CRWD | Crowdstrike Holdings Inc | 514.10 | 157.51 B | 18.00 | 3.63 | 2.65 M |
| ISRG | Intuitive Surg Inc | 544.47 | 155.8 B | 3.87 | 0.72 | 704.82 K |
| MRVL | Marvell Technology Inc | 75.0148 | 147.91 B | 0.9279 | 1.25 | 10.22 M |
| SHOP | Shopify Inc | 116.52 | 132.87 B | 1.75 | 1.52 | 3.77 M |
| INTU | Intuit Inc | 776.7323 | 112.19 B | 6.9052 | 0.9 | 822.97 K |
| VRTX | Vertex Pharmaceutic | 459.62 | 110.81 B | 2.59 | 0.57 | 764 K |
| SNPS | Synopsys Inc | 548.74 | 95.48 B | 25.63 | 4.9 | 2.02 M |
| CDNS | Cadence Design Systems, Inc. | 326.81 | 95.43 B | 15.86 | 5.1 | 2.27 M |
| CEG | Constellation Energy Corp | 310.731 | 94.92 B | 5.2306 | 1.71 | 1.47 M |
| MAR | Marriot International | 278.1222 | 94.71 B | 2.4929 | 0.9 | 623.2 K |
| FTNT | Fortinet Inc | 105.66 | 92.68 B | 3.45 | 3.38 | 2.86 M |
| ADP | Automatic Data Processing, Inc. | 303.1221 | 89.12 B | 4.0684 | 1.36 | 1.39 M |
| MELI | MercadoLibre Inc | 2514.05 | 80.4 B | 42.00 | 1.7 | 194.18 K |
| ABNB | Airbnb Inc Class A | 136.49 | 79.71 B | 1.10 | 0.81 | 2.63 M |
| ORLY | O'Reilly Automotive | 91.33 | 76.03 B | 2.01 | 2.25 | 3.19 M |
| DDOG | Datadog Inc | 155.15 | 74.33 B | 20.14 | 14.92 | 30 M |
| COHR | Coherent Inc | 90.90 | 70.98 B | 2.54 | 2.87 | 2.02 M |
| CTAS | Cintas Corp | 217.8887 | 69.83 B | 3.6752 | 1.72 | 942.3 K |
| AEP | American Electric Power Company | 101.403 | 69.47 B | 0.5858 | 0.58 | 1.62 M |
| LITE | Lumentum Hld | 92.75 | 68.85 B | 1.51 | 1.65 | 1.02 M |
| WBD | Discovery Inc Series A | 11.22 | 67.94 B | 0.10 | 0.9 | 24.15 M |
| CRWV | CoreWeave, Inc. | 165.20 | 54.81 B | 13.43 | 8.85 | 10.44 M |
| NDAQ | Nasdaq Inc | 89.2651 | 52.37 B | 0.5451 | 0.61 | 1.43 M |
| ADSK | Autodesk Inc | 316.66 | 51.41 B | 6.32 | 2.04 | 836.4 K |
| EBAY | Ebay Inc | 75.601 | 50.81 B | 0.5742 | 0.77 | 2.16 M |
| NBIS | Nebius Group N.V. | 50.25 | 50.74 B | 0.28 | 0.56 | 5.14 M |
| FAST | Fastenal Company | 42.4703 | 50.51 B | 0.4431 | 1.05 | 2.96 M |
| XEL | XCEL Energy Inc | 66.6492 | 48.76 B | 0.6157 | 0.93 | 2.24 M |
| FLEX | Flextronics Intl Ltd | 51.69 | 47.7 B | 0.95 | 1.87 | 2.76 M |
| GRMN | Garmin Ltd | 212.2416 | 43.76 B | 1.3638 | 0.65 | 496.8 K |
| FITB | Fifth Third Bancorp | 42.2737 | 43.45 B | 0.263 | 0.63 | 4.41 M |
| IDXX | Idexx Laboratories | 547.01 | 43.05 B | 4.30 | 0.79 | 339.03 K |
| ON | On Semiconductor | 56.60 | 42.55 B | 0.65 | 1.16 | 5.57 M |
| ODFL | Old Dominion Freight Line Inc | 170.135 | 42.45 B | 1.1738 | 0.69 | 1.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.0089 | 40.92 B | 2.894 | 3.14 | 2.59 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 87.00 | 39.57 B | 2.00 | 2.35 | 1.01 K |
| TRI | Thomson Reuters Corporation Common Shares | 201.08 | 39.29 B | 2.40 | 1.21 | 401.8 K |
| SATS | Echostar Corp | 31.36 | 38.93 B | 1.87 | 6.34 | 2.71 M |
| ALNY | Alnylam Pharmaceuticals | 331.91 | 38.22 B | 2.14 | 0.65 | 431.2 K |
| GFS | Globalfoundries Inc Ordinary Share | 39.80 | 37.2 B | 0.25 | 0.63 | 1.43 M |
| ALAB | Astera Labs Inc | 90.80 | 36.95 B | 2.23 | 2.52 | 2.44 M |
| ESLT | Elbit Systems Ltd | 442.5774 | 35.58 B | 8.7156 | 2.01 | 77.9 K |
| VOD | Vodafone Grp Plc ADR | 10.5512 | 34.54 B | 0.1076 | 1.03 | 7.78 M |
| PAYX | Paychex Inc | 143.1361 | 33.85 B | 1.1382 | 0.8 | 1.54 M |
| ACGL | Arch Capital Grp Ltd | 89.19 | 33.5 B | 0.81 | 0.92 | 1.96 M |
| ROP | Roper Industries | 570.0484 | 33.4 B | 6.8844 | 1.22 | 243.96 K |
| AXON | Axon Enterprise Inc | 795.48 | 32.19 B | 20.93 | 2.7 | 268.7 K |
| WDAY | Workday Inc | 241.76 | 32.18 B | 4.02 | 1.69 | 1.3 M |
| CASY | Casey's General Stor | 515.614 | 31.72 B | 6.2903 | 1.24 | 173.67 K |
| HBAN | Huntington Bcshs | 17.0587 | 31.56 B | 0.1362 | 0.8 | 21.8 M |
| RVMD | Revolution Medicines Inc | 37.87 | 30.69 B | 0.68 | 1.83 | 1.11 M |
| FISV | Fiserv Inc | 175.55 | 30.3 B | 3.10 | 1.8 | 2.21 M |
| UAL | United Airlines Holdings Inc | 82.36 | 30.04 B | 1.35 | 1.67 | 4.05 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.65 | 29.75 B | 0.396 | 9.31 | 10.25 K |
| TSEM | Tower Semiconductor | 46.40 | 29.52 B | 2.73 | 6.25 | 987.1 K |
| ZM | Zoom Video Communications Cl A | 78.58 | 29.14 B | 0.99 | 1.28 | 2.89 M |
| CRDO | Credo Technology Group Holding Ltd | 93.61 | 28.82 B | 4.24 | 4.74 | 3.24 M |
| SYM | Symbotic Inc | 47.91 | 28.4 B | 5.71 | 13.53 | 4.97 M |
| ZS | Zscaler Inc | 314.77 | 28.09 B | 5.44 | 1.76 | 1.37 M |
| VRSN | Verisign Inc | 283.5628 | 27.78 B | 4.2586 | 1.52 | 439.14 K |
| FOXA | Fox Corp Cl A | 55.7187 | 27.68 B | 1.1094 | 2.03 | 3.65 M |
| MTSI | Macom Technology S | 140.68 | 27.18 B | 0.87 | 0.62 | 428.14 K |
| MDB | Mongodb Inc Cl A | 211.34 | 26.52 B | 6.91 | 3.38 | 1.52 M |
| CINF | Cincinnati Financial | 146.1309 | 25.93 B | 2.439 | 1.7 | 472.5 K |
| EXPE | Expedia Group Inc | 175.4731 | 25.8 B | 5.4388 | 3.2 | 1.43 M |
| FSLR | First Solar Inc | 185.03 | 25.11 B | 14.51 | 8.51 | 6.4 M |
| FOX | Fox Corp Cl B | 51.234 | 24.79 B | 0.9896 | 1.97 | 1.04 M |
| CTSH | Cognizant Tech Sol | 79.8638 | 24.31 B | 0.7199 | 0.91 | 1.78 M |
| WTW | Weight Watchers International, Inc | 303.9616 | 24.26 B | 2.1609 | 0.72 | 426.1 K |
| STRL | Sterling Constructio | 236.67 | 23.65 B | 7.95 | 3.48 | 239.91 K |
| LPLA | Lpl Financial Hld | 383.1128 | 23.64 B | 7.6202 | 2.03 | 348.6 K |
| PAAS | Pan Amer Silver Corp | 28.9028 | 23.25 B | 0.4157 | 1.46 | 2.69 M |
| TEAM | Atlassian | 213.53 | 22.7 B | 6.75 | 3.26 | 1.57 M |
| FCNCA | First Citizens Bancs | 2082.1909 | 22.51 B | 14.7737 | 0.71 | 45.4 K |
| VRSK | Verisk Analytics Inc | 302.1443 | 22.47 B | 2.832 | 0.95 | 963.6 K |
| BNTX | Biontech Se ADR | 110.00 | 22.47 B | 1.74 | 1.61 | 613.7 K |
| PFG | Principal Financial Group Inc | 78.7521 | 22.12 B | 0.4764 | 0.61 | 605.9 K |
| AFRM | Affirm Holdings Inc Cl A | 69.19 | 21.57 B | 0.82 | 1.2 | 2.3 M |
| FFIV | F5 Networks Inc | 300.13 | 21.42 B | 4.01 | 1.35 | 272.02 K |
| ULTA | Ulta Beauty Inc | 477.79 | 20.99 B | 2.95 | 0.62 | 391.8 K |
| WWD | Woodward Inc | 251.5757 | 20.82 B | 3.5094 | 1.41 | 296.1 K |
| FWONA | Liberty Media F1 Series A | 93.34 | 20.74 B | 0.91 | 0.98 | 54.4 K |
| NXT | Nextracker Inc | 66.31 | 20.22 B | 5.27 | 8.63 | 2.92 M |
| SOFI | SoFi Technologies Inc | 18.57 | 20.15 B | 0.45 | 2.48 | 44.67 M |
| CHTR | Charter Communications | 416.97 | 19.94 B | 4.71 | 1.14 | 516.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 233.0908 | 2.05 T | 1.1912 | 0.51 | 7.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 485.00 | 1.05 T | 4.52 | 0.94 | 3.44 M |
| WMT | Wal-Mart Stores | 97.5445 | 1.05 T | 0.7438 | 0.77 | 7.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 727455.00 | 1.05 T | 6955.00 | 0.97 | 321 |
| JPM | JP Morgan Chase & Company | 293.2451 | 805.81 B | 5.3497 | 1.86 | 6.54 M |
| XOM | Exxon Mobil Corporation | 112.20 | 665.22 B | 1.15 | 1.04 | 11.22 M |
| V | Visa Inc | 356.7772 | 632.6 B | 4.6131 | 1.31 | 3.7 M |
| ORCL | Oracle Corporation | 237.32 | 536.7 B | 7.34 | 3.19 | 18.44 M |
| MA | Mastercard Inc | 566.8698 | 446.91 B | 7.6878 | 1.37 | 1.53 M |
| KO | Coca-Cola Company | 69.8329 | 349.36 B | 0.4306 | 0.62 | 9.44 M |
| MS | Morgan Stanley | 140.7429 | 303.93 B | 1.2498 | 0.9 | 3.97 M |
| GE | General Electric Company | 245.5801 | 298.81 B | 2.1188 | 0.87 | 3.09 M |
| PM | Philip Morris International Inc | 174.0592 | 298.46 B | 2.8899 | 1.69 | 2.73 M |
| GS | Goldman Sachs Group | 712.5259 | 279.18 B | 7.6699 | 1.09 | 1.5 M |
| GEV | GE Vernova Inc | 515.9076 | 272.01 B | 11.9437 | 2.37 | 1.81 M |
| RY | Royal Bank of Canada | 128.7629 | 256.95 B | 1.427 | 1.12 | 455.5 K |
| TM | Toyota Motor Corp Ltd | 174.89 | 244.21 B | 2.88 | 1.67 | 335 K |
| RTX | Raytheon Technologies | 145.1109 | 236.95 B | 1.2246 | 0.85 | 1.89 M |
| WFC | Wells Fargo & Company | 81.805 | 227.59 B | 1.2134 | 1.51 | 11.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.5877 | 216.61 B | 0.1655 | 1.23 | 2.15 M |
| AXP | American Express Company | 325.546 | 213.05 B | 3.3137 | 1.03 | 1.54 M |
| IBM | International Business Machines | 286.7839 | 209.36 B | 4.2433 | 1.5 | 1.85 M |
| C | Citigroup Inc | 86.7532 | 208.78 B | 1.9166 | 2.26 | 13.23 M |
| SAP | SAP Ag ADR | 298.5304 | 205.87 B | 5.465 | 1.86 | 858 K |
| NEE | Nextera Energy | 73.88 | 185.68 B | 0.86 | 1.18 | 8.56 M |
| TD | Toronto Dominion Bank | 72.3652 | 181.72 B | 0.5884 | 0.82 | 964.6 K |
| BA | Boeing Company | 215.92 | 180.79 B | 3.89 | 1.83 | 4.48 M |
| DIS | Walt Disney Company | 123.1667 | 180.44 B | 1.0132 | 0.83 | 4.25 M |
| ANET | Arista Networks Inc | 102.52 | 178.44 B | 1.39 | 1.37 | 5.3 M |
| SAN | Banco Santander ADR | 8.367 | 170.79 B | 0.0881 | 1.06 | 7.07 M |
| BLK | Blackrock Inc | 1065.9138 | 168.57 B | 11.4063 | 1.08 | 342.68 K |
| DELL | Dell Technologies Inc | 123.7262 | 154.76 B | 1.7193 | 1.41 | 3.73 M |
| GLW | Corning Inc | 52.5469 | 153.67 B | 0.317 | 0.61 | 2.07 M |
| UBER | Uber Technologies Inc | 93.63 | 152.83 B | 1.58 | 1.72 | 8.11 M |
| WELL | Welltower Inc | 150.9699 | 150.08 B | 2.0357 | 1.37 | 1.51 M |
| APH | Amphenol Corp | 98.9357 | 149.74 B | 0.9351 | 0.95 | 3.18 M |
| ETN | Eaton Corp | 359.074 | 148.28 B | 3.995 | 1.13 | 1.09 M |
| CRM | Salesforce.com Inc | 270.5624 | 146.82 B | 2.9228 | 1.09 | 5.03 M |
| BTI | British American Tobacco Industries ADR | 46.3869 | 143.52 B | 0.978 | 2.15 | 4.32 M |
| BX | Blackstone Inc | 149.6929 | 143.05 B | 1.515 | 1.02 | 2.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.0309 | 139.46 B | 0.1672 | 1.12 | 917.4 K |
| SHOP | Shopify Inc | 116.52 | 133.92 B | 1.75 | 1.52 | 3.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3424 | 133.4 B | 0.1039 | 0.85 | 12.66 M |
| VRT | Vertiv Holdings Llc. | 127.84 | 130.49 B | 3.51 | 2.82 | 4 M |
| CB | Chubb Ltd | 281.1005 | 128.12 B | 3.6846 | 1.33 | 1.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.91 | 127.62 B | 0.06 | 0.51 | 2.78 M |
| SPGI | S&P Global Inc | 526.4274 | 123.55 B | 3.9462 | 0.76 | 578.3 K |
| MO | Altria Group | 59.65 | 123.1 B | 0.48 | 0.81 | 4.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.8835 | 122.92 B | 0.219 | 1.49 | 1.53 M |
| CVS | CVS Corp | 65.0508 | 122.48 B | 0.8007 | 1.25 | 3.77 M |
| LOW | Lowe's Companies | 224.9807 | 122.1 B | 1.3501 | 0.6 | 1.78 M |
| SYK | Stryker Corp | 392.3406 | 120.08 B | 3.4442 | 0.89 | 536.3 K |
| PGR | Progressive Corp | 245.806 | 119.2 B | 3.7201 | 1.54 | 2.69 M |
| COF | Capital One Financial Corp | 218.6392 | 116.47 B | 2.0784 | 0.96 | 1.86 M |
| ACN | Accenture Plc | 297.035 | 109.27 B | 2.4267 | 0.82 | 1.62 M |
| PWR | Quanta Services | 386.51 | 108.5 B | 13.10 | 3.51 | 869.6 K |
| BMO | Bank of Montreal | 109.1611 | 108.42 B | 1.0317 | 0.95 | 433.8 K |
| PH | Parker-Hannifin Corp | 712.9326 | 108.24 B | 7.6235 | 1.08 | 360.5 K |
| NOW | Servicenow Inc | 1044.6899 | 106.66 B | 34.9299 | 3.46 | 1.21 M |
| CM | Canadian Imperial Bank of Commerce | 70.3498 | 103.14 B | 0.429 | 0.61 | 694.8 K |
| HWM | Howmet Aerospace Inc | 180.7313 | 102.82 B | 5.1007 | 2.9 | 1.77 M |
| MFG | Mizuho Financial Group ADR | 5.5508 | 102.29 B | 0.0394 | 0.71 | 2.04 M |
| TT | Trane Technologies Plc | 434.3352 | 101.78 B | 4.6473 | 1.08 | 1.18 M |
| BN | Brookfield Corporation | 42.6775 | 100.81 B | 1.1085 | 2.67 | 2.59 M |
| MCK | Mckesson Corp | 717.1825 | 93.27 B | 13.8093 | 1.96 | 392.1 K |
| GD | General Dynamics Corp | 292.2761 | 92.79 B | 2.3203 | 0.8 | 646.6 K |
| IBN | Icici Bank Ltd ADR | 33.4951 | 92.69 B | 0.1786 | 0.54 | 2.39 M |
| SPOT | Spotify Technology S.A. | 725.05 | 91.5 B | 15.55 | 2.19 | 1.08 M |
| AEM | Agnico-Eagle Mines Ltd | 119.2467 | 89.61 B | 1.3508 | 1.15 | 1.41 M |
| KKR | KKR & Co. LP | 137.9554 | 89.49 B | 4.0511 | 3.03 | 2.65 M |
| WM | Waste Management | 224.4863 | 89.44 B | 3.6673 | 1.66 | 1.53 M |
| FDX | Fedex Corp | 237.5087 | 88.22 B | 2.0577 | 0.87 | 2.41 M |
| ICE | Intercontinental Exchange | 181.4704 | 88.21 B | 1.3577 | 0.75 | 1.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.2134 | 86.79 B | 0.0987 | 1.61 | 17.43 M |
| ING | ING Groep N.V. ADR | 21.9685 | 84.73 B | 0.1367 | 0.63 | 1.46 M |
| JCI | Johnson Controls Intl | 105.6359 | 83.77 B | 1.6235 | 1.56 | 2.98 M |
| NGG | National Grid Transco Plc ADR | 70.6822 | 83.43 B | 1.0648 | 1.53 | 808.7 K |
| BSX | Boston Scientific Corp | 104.32 | 83.12 B | 0.69 | 0.67 | 2.93 M |
| USB | U.S. Bancorp | 46.4872 | 82.97 B | 0.4268 | 0.93 | 7.04 M |
| BCS | Barclays Plc ADR | 17.8975 | 78.19 B | 0.3725 | 2.13 | 15.54 M |
| NOC | Northrop Grumman Corp | 498.5994 | 78.12 B | 5.2411 | 1.06 | 381.8 K |
| BAM | Brookfield Asset Management Inc | 55.3499 | 77.64 B | 1.2374 | 2.29 | 1.43 M |
| MCO | Moody's Corp | 502.0655 | 77.45 B | 7.8929 | 1.6 | 485.18 K |
| APO | Apollo Global Management Llc C | 142.796 | 77.29 B | 1.6704 | 1.18 | 1.4 M |
| VLO | Valero Energy Corp | 141.6429 | 76.76 B | 2.4689 | 1.77 | 2.22 M |
| SPG | Simon Property Group | 160.9169 | 76.16 B | 0.8686 | 0.54 | 925.3 K |
| MPC | Marathon Petroleum Corp | 173.3297 | 75.77 B | 1.5655 | 0.91 | 1.14 M |
| LYG | Lloyds Banking Group Plc ADR | 4.097 | 75.23 B | 0.128 | 3.22 | 8.52 M |
| CIEN | Ciena Corp | 81.38 | 74.17 B | 1.86 | 2.34 | 1.08 M |
| EMR | Emerson Electric Company | 138.0793 | 74.06 B | 1.9463 | 1.43 | 1.48 M |
| BE | Bloom Energy Corp Cl A | 24.24 | 73.59 B | 1.68 | 7.45 | 4.39 M |
| HLT | Hilton Inc | 272.9876 | 72.42 B | 3.3048 | 1.23 | 928.23 K |
| PSX | Phillips 66 | 123.9646 | 72.09 B | 0.8083 | 0.66 | 1.29 M |
| ITW | Illinois Tool Works Inc | 253.6546 | 71.77 B | 2.0116 | 0.8 | 759.52 K |
| NET | Cloudflare Inc Cl A | 191.27 | 71.31 B | 5.63 | 3.03 | 1.85 M |
| ECL | Ecolab Inc | 271.9384 | 70.14 B | 1.6172 | 0.6 | 513.65 K |
| AON | AON Plc | 351.5627 | 69.75 B | 3.1811 | 0.91 | 640.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.37 | 69.44 B | 0.07 | 0.68 | 5.71 M |
| MSI | Motorola Solutions | 421.359 | 68.1 B | 2.5489 | 0.61 | 494.7 K |
| RCL | Royal Caribbean Cruises Ltd | 330.5624 | 67.74 B | 8.2818 | 2.57 | 1.44 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI.TO | Marimaca Copper Corp | 9.09 | 1.82 | 25.03 | 188.8 K | |
| TCW.TO | Trican Well | 5.0626 | 0.623 | 14.03 | 3.1 M | |
| SLS.TO | Solaris Resources Inc | 7.32 | 0.82 | 12.62 | 844.7 K | |
| PSD.TO | Pulse Seismic Inc | 3.1876 | 0.2939 | 10.16 | 72.93 K | |
| CJT.TO | Cargojet Inc | 107.645 | 8.4437 | 8.51 | 217.9 K | |
| CXI.TO | Currency Exchange International Corp | 20.84 | 1.29 | 6.6 | 5.2 K | |
| TCS.TO | Tecsys Inc J | 39.6232 | 1.7313 | 4.57 | 8.5 K | |
| DRM.TO | Dream Unlimited Corp | 21.3076 | 0.9256 | 4.54 | 53.2 K | |
| CEU.TO | Ces Energy Solutions Corp | 6.9715 | 0.2868 | 4.29 | 878.7 K | |
| HUT.TO | Hut 8 Mining Corp | 29.85 | 1.21 | 4.22 | 1.61 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.42 | 0.30 | 4.21 | 3.59 M | |
| WFC.TO | Wall Financial | 16.5695 | 0.6537 | 4.11 | 500 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.47 | 0.17 | 3.95 | 47.8 K | |
| VOXR.TO | Vox Royalty Corp | 4.4613 | 0.1685 | 3.93 | 28.3 K | |
| CIA.TO | Champion Iron Ltd | 3.9202 | 0.1467 | 3.89 | 548.7 K | |
| TVK.TO | Terravest Capital Inc | 169.3793 | 6.1058 | 3.74 | 54.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.34 | 0.48 | 3.73 | 59.8 K | |
| HRIF.TO | Harvest Diversified Equity Income ETF | 15.6931 | 0.5638 | 3.73 | 25.8 K | |
| ROOT.TO | Roots Corp | 3.08 | 0.11 | 3.7 | 3.5 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 14.5762 | 0.5191 | 3.69 | 3.84 K | |
| CLS.TO | Celestica Inc Sv | 218.12 | 7.63 | 3.62 | 578.7 K | |
| WPRT.TO | Westport Fuel Systems Inc | 4.35 | 0.13 | 3.08 | 3.6 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 29.62 | 0.88 | 3.06 | 900 | |
| GRID.TO | Tantalus Systems Holding Inc | 3.03 | 0.09 | 3.06 | 21.4 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 4.75 | 0.14 | 3.04 | 662.6 K | |
| AII.TO | Almonty Industries Inc | 6.69 | 0.195 | 3 | 451.33 K | |
| TLRY.TO | Tilray Inc | 6.90 | 0.20 | 2.99 | 294.33 K | |
| FTT.TO | Finning Intl | 59.2389 | 1.6984 | 2.95 | 908.82 K | |
| BAM.TO | Brookfield Asset Management Ltd | 75.6162 | 2.124 | 2.89 | 375.6 K | |
| NEO.TO | NEO Performance Materials Inc | 14.3914 | 0.4033 | 2.88 | 190.1 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 45.664 | 1.2506 | 2.82 | 100 | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 29.7449 | 0.8074 | 2.79 | 100 | |
| BBUC.TO | Brookfield Business Corporation | 43.8286 | 1.1832 | 2.77 | 37.7 K | |
| TNZ.TO | Tenaz Energy Corp | 20.49 | 0.55 | 2.76 | 73.3 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 21.5911 | 0.5757 | 2.74 | 1 K | |
| BN.TO | Brookfield Corporation | 58.0358 | 1.5265 | 2.7 | 1.85 M | |
| VLE.TO | Valeura Energy Inc | 7.30 | 0.19 | 2.67 | 132.7 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 10.2907 | 0.2563 | 2.55 | 0 | |
| WEF.TO | Western Forest Products Inc | 12.15 | 0.30 | 2.53 | 18.47 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 59.8859 | 1.4653 | 2.51 | 4.7 K | |
| FSZ.TO | Fiera Capital Corp | 6.3062 | 0.1518 | 2.47 | 388.1 K | |
| DCBO.TO | Docebo Inc | 40.08 | 0.96 | 2.45 | 34 K | |
| AC.TO | Air Canada | 21.92 | 0.52 | 2.43 | 3.55 M | |
| MUX.TO | Mcewen Mining Inc | 15.30 | 0.35 | 2.34 | 118.1 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 7.6511 | 0.1741 | 2.33 | 1.54 M | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.52 | 0.33 | 2.33 | 300 | |
| FHG.TO | First Trust US Industrials ETF | 54.1342 | 1.2265 | 2.32 | 200 | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 27.99 | 0.62 | 2.27 | 4.2 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.1873 | 0.0924 | 2.26 | 1.2 K | |
| NPI.TO | Northland Power Inc | 21.6522 | 0.473 | 2.23 | 716 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.70 | 0.10 | 2.17 | 1.4 K | |
| BOS.TO | Airboss America J | 4.6405 | 0.0981 | 2.16 | 9.42 K | |
| VNP.TO | 5N Plus Inc | 9.52 | 0.20 | 2.15 | 174.5 K | |
| SHOP.TO | Shopify Inc | 159.29 | 3.33 | 2.14 | 1.2 M | |
| GOOS.TO | Canada Goose Holdings Inc | 16.48 | 0.34 | 2.11 | 255.4 K | |
| BEPC.TO | Brookfield Renewable Corp | 44.7763 | 0.9229 | 2.1 | 83.1 K | |
| MRD.TO | Melcor Dev | 13.4774 | 0.2774 | 2.1 | 3.36 K | |
| XDGH.TO | Ishares Core MSCI Glo Qlty Div ETF | 27.2025 | 0.5568 | 2.09 | 3.4 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 59.1403 | 1.208 | 2.09 | 1.3 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.6605 | 0.2578 | 2.08 | 28 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 56.9477 | 1.1557 | 2.07 | 94 | |
| BLX.TO | Boralex Inc | 32.2983 | 0.6479 | 2.05 | 166.06 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 31.2129 | 0.6145 | 2.01 | 494 | |
| SES.TO | Secure Energy Services Inc | 15.5348 | 0.3052 | 2 | 453.43 K | |
| ACB.TO | Aurora Cannabis Inc | 6.20 | 0.12 | 1.97 | 428.8 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.416 | 0.0849 | 1.96 | 2.75 K | |
| FCUH.TO | Fidelity US High Div Cur Neu Idx ETF | 33.3465 | 0.6364 | 1.95 | 0 | |
| K.TO | Kinross Gold Corp | 21.4612 | 0.4084 | 1.94 | 2.95 M | |
| TA.TO | Transalta Corp | 14.5645 | 0.277 | 1.94 | 1.06 M | |
| HLS.TO | Hls Therapeutics Inc | 4.90 | 0.09 | 1.87 | 16.3 K | |
| CIGI.TO | Colliers International Group Inc | 180.3548 | 3.2966 | 1.86 | 20.74 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 29.5884 | 0.5399 | 1.86 | 800 | |
| CCO.TO | Cameco Corp | 99.0179 | 1.8065 | 1.86 | 781.53 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 82.6027 | 1.4764 | 1.82 | 3.06 K | |
| ISO.TO | Isoenergy Ltd | 9.60 | 0.17 | 1.8 | 81.5 K | |
| CAE.TO | Cae Inc | 40.48 | 0.71 | 1.79 | 474.68 K | |
| HBLK.TO | Blockchain Technologies ETF | 20.59 | 0.36 | 1.78 | 2.9 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 11.9048 | 0.2071 | 1.77 | 100 | |
| EDGE.TO | Evolve Innovation Index ETF | 42.9726 | 0.737 | 1.74 | 300 | |
| PRM.TO | Big Pharma Split Corp | 10.3476 | 0.1769 | 1.74 | 3.6 K | |
| TXG.TO | Torex Gold Resources Inc | 43.7316 | 0.7468 | 1.74 | 145.23 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.42 | 0.28 | 1.73 | 201 | |
| SII.TO | Sprott Inc | 93.4124 | 1.5915 | 1.73 | 45 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 25.88 | 0.44 | 1.73 | 405.33 K | |
| DR.TO | Medical Facilities Corp | 16.2435 | 0.2751 | 1.72 | 34.98 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 24.7609 | 0.4184 | 1.72 | 4.6 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.89 | 0.20 | 1.71 | 900 | |
| CG.TO | Centerra Gold Inc | 10.11 | 0.1677 | 1.69 | 622.5 K | |
| MRU.TO | Metro Inc | 103.9131 | 1.7095 | 1.67 | 410.83 K | |
| RIRA.TO | Russell Invt Real Assets ETF | 17.3345 | 0.2808 | 1.65 | 700 | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 12.5074 | 0.2017 | 1.64 | 6 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 51.6022 | 0.8288 | 1.63 | 17 K | |
| PET.TO | Pet Valu Holdings Ltd | 33.4478 | 0.5328 | 1.62 | 108.7 K | |
| HLF.TO | High Liner | 17.6469 | 0.2802 | 1.61 | 17.1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 40.29 | 0.63 | 1.59 | 111.07 K | |
| BB.TO | Blackberry Ltd | 5.84 | 0.09 | 1.57 | 2.65 M | |
| QXM.TO | CI First Asset Morningstar Nb Quebec ETF | 33.4975 | 0.5156 | 1.56 | 100 | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 12.9851 | 0.1998 | 1.56 | 2.3 K | |
| HCLN.TO | Harvest Clean Energy ETF | 8.46 | 0.13 | 1.56 | 3.9 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 35.6615 | 0.5479 | 1.56 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 45.388 | 498.09 B | 2.124 | 4.91 | 100 |
| BABAF | Alibaba Group Holding Ltd | 14.75 | 357.16 B | 0.21 | 1.44 | 2.2 K |
| SMAWF | Siemens Aktiengesellschaft | 263.82 | 230.54 B | 4.5257 | 1.75 | 200 |
| BHPLF | BHP Group | 25.70 | 215.93 B | 0.36 | 1.42 | 201.7 K |
| SFTBF | SoftBank Group Corp | 76.26 | 207.61 B | 1.61 | 2.16 | 2.2 K |
| NONOF | Novo Nordisk A/S | 69.49 | 207.33 B | 0.52 | 0.75 | 54.6 K |
| SAPGF | SAP SE | 301.27 | 207.01 B | 3.72 | 1.25 | 82.3 K |
| RTNTF | Rio Tinto Group | 73.22 | 204.8 B | 2.41 | 3.4 | 400 |
| HESAY | Hermès International Société en commandite par actions | 276.14 | 193.29 B | 2.58 | 0.94 | 43 K |
| HESAF | Hermès International Société en commandite par actions | 2753.70 | 191.79 B | 29.00 | 1.06 | 100 |
| BCDRF | Banco Santander S.A | 8.50 | 182.14 B | 0.10 | 1.19 | 127.2 K |
| IDEXY | Industria de Diseño Textil S.A | 13.06 | 181.65 B | 0.11 | 0.85 | 188.2 K |
| SBGSF | Schneider Electric S.E | 266.99 | 175.24 B | 4.17 | 1.59 | 600 |
| ALIZF | Allianz SE | 405.55 | 169.94 B | 8.12 | 2.04 | 100 |
| RTPPF | Rio Tinto Group | 59.30 | 167.91 B | 0.97 | 1.66 | 300 |
| SMEGF | Siemens Energy AG | 108.00 | 166.75 B | 0.8725 | 0.81 | 900 |
| EADSF | Airbus SE | 209.08 | 157.37 B | 1.68 | 0.81 | 2.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.37 | 156.02 B | 0.86 | 1.26 | 229.5 K |
| BTAFF | British American Tobacco p.l.c | 49.37 | 148.63 B | 1.921 | 4.05 | 1.1 K |
| TOELY | Tokyo Electron Limited | 94.39 | 142 B | 1.54 | 1.66 | 69.7 K |
| SAFRY | Safran SA | 79.12 | 132.7 B | 0.42 | 0.53 | 407.2 K |
| RYCEY | Rolls-Royce Holdings plc | 13.18 | 129.02 B | 0.18 | 1.38 | 2.07 M |
| RYCEF | Rolls-Royce Holdings plc | 12.99 | 127.86 B | 0.12 | 0.93 | 40.1 K |
| ADTTF | Advantest Corporation | 75.34 | 126.94 B | 2.51 | 3.45 | 100 |
| IVSBF | Investor AB (publ) | 29.82 | 120.88 B | 0.78 | 2.69 | 400 |
| ATEYY | Advantest Corporation | 73.72 | 120.19 B | 0.46 | 0.63 | 76.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.83 | 118.7 B | 0.15 | 2.64 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 54.24 | 117.61 B | 1.59 | 3.02 | 3.9 K |
| CFRHF | Compagnie Financière Richemont SA | 189.99 | 115.89 B | 2.06 | 1.1 | 400 |
| AAGIY | AIA Group Limited | 36.96 | 115.47 B | 0.63 | 1.73 | 87.1 K |
| ZURVY | Zurich Insurance Group AG | 34.77 | 110.14 B | 0.28 | 0.81 | 59.6 K |
| MITSY | Mitsui & Co. Ltd | 418.70 | 106.16 B | 8.49 | 2.07 | 3.2 K |
| SNYNF | Sanofi | 98.33 | 102.19 B | 1.68 | 1.74 | 300 |
| IFNNY | Infineon Technologies AG | 43.33 | 100.04 B | 0.45 | 1.05 | 58.8 K |
| IFNNF | Infineon Technologies AG | 43.38 | 99.28 B | 1.85 | 4.45 | 200 |
| GLCNF | Glencore plc | 4.23 | 95.07 B | 0.03 | 0.71 | 19.7 K |
| AXAHY | AXA SA | 48.57 | 94.92 B | 0.53 | 1.1 | 148.6 K |
| AXAHF | AXA SA | 48.86 | 92.13 B | 0.34 | 0.7 | 700 |
| GMBXF | Grupo México S.A.B. de C.V | 6.07 | 91.47 B | 0.09 | 1.51 | 1.5 K |
| ATLPF | Atlas Copco AB | 16.5772 | 90.18 B | 0.7472 | 4.72 | 1.22 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.40 | 88.15 B | 0.36 | 2.56 | 110 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.93 | 88.06 B | 0.23 | 0.93 | 700 |
| CHDRY | Christian Dior SE | 135.095 | 86.25 B | 4.215 | 3.22 | 155 |
| TKOMF | Tokio Marine Holdings Inc | 39.96 | 84.54 B | 0.64 | 1.63 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.78 | 82.63 B | 0.15 | 0.9 | 462.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.26 | 81.18 B | 0.453 | 1.76 | 4.4 K |
| BCLYF | Barclays PLC | 4.36 | 75.96 B | 0.12 | 2.83 | 17.4 K |
| BAESF | BAE Systems plc | 25.44 | 74.13 B | 0.38 | 1.52 | 27.7 K |
| BAESY | BAE Systems plc | 103.50 | 74.1 B | 1.27 | 1.24 | 130.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 660.20 | 71.68 B | 5.06 | 0.77 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.48 | 71.54 B | 0.20 | 2.75 | 240.6 K |
| NETTF | NetEase Inc | 28.02 | 70.33 B | 1.4327 | 5.39 | 1.23 K |
| RBSPF | NatWest Group plc | 6.59 | 62.94 B | 0.04 | 0.61 | 14.2 K |
| NRDBY | Nordea Bank Abp | 15.00 | 62.85 B | 0.20 | 1.35 | 116.9 K |
| RLXXF | RELX PLC | 53.35 | 59.71 B | 0.55 | 1.04 | 3 K |
| HOCPY | HOYA Corporation | 117.57 | 58.9 B | 1.92 | 1.66 | 12.6 K |
| MARUY | Marubeni Corporation | 206.50 | 58.23 B | 3.25 | 1.6 | 4.3 K |
| SCBFY | Standard Chartered PLC | 33.35 | 57.9 B | 0.45 | 1.37 | 38 K |
| DBOEF | Deutsche Börse AG | 318.04 | 57.11 B | 7.60 | 2.45 | 100 |
| HOCPF | HOYA Corporation | 116.00 | 57.09 B | 4.328 | 3.88 | 900 |
| CIIHY | CITIC Securities Company Limited | 30.10 | 57.07 B | 0.2292 | 0.77 | 175 |
| SCBFF | Standard Chartered PLC | 16.55 | 56.82 B | 0.24 | 1.47 | 4.3 K |
| SCGLY | Société Générale Société anonyme | 11.68 | 56.8 B | 0.17 | 1.48 | 231.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.32 | 55.93 B | 0.03 | 0.91 | 4.3 K |
| ANFGF | Antofagasta plc | 27.30 | 55.48 B | 1.35 | 5.2 | 600 |
| SSUMY | Sumitomo Corporation | 26.16 | 55.38 B | 0.21 | 0.81 | 30.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 21.58 | 55.19 B | 0.36 | 1.7 | 23.9 K |
| LBLCF | Loblaw Companies Limited | 164.21 | 53.88 B | 2.29 | 1.41 | 700 |
| THLLY | Thales S.A | 57.12 | 52.93 B | 0.89 | 1.58 | 34.7 K |
| HCMLF | Holcim Ltd | 74.68 | 52.53 B | 1.53 | 2.09 | 14.2 K |
| NTDOF | Nintendo Co. Ltd | 93.30 | 52.49 B | 2.15 | 2.36 | 2.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.80 | 52.35 B | 0.55 | 1.09 | 19 K |
| FSUMF | Fortescue Metals Group Limited | 10.75 | 50.99 B | 0.20 | 1.9 | 16.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.99 | 50.71 B | 0.08 | 0.67 | 142.4 K |
| WOPEF | Woodside Petroleum Ltd | 15.65 | 49 B | 0.21 | 1.36 | 2 K |
| FSUGY | Fortescue Metals Group Limited | 21.32 | 48.65 B | 0.22 | 1.04 | 34.1 K |
| VLKPF | Volkswagen AG | 109.29 | 47.72 B | 5.058 | 4.85 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 10.24 | 47.71 B | 0.24 | 2.4 | 300 |
| CRZBY | Commerzbank AG | 33.09 | 47.69 B | 0.62 | 1.91 | 7.4 K |
| FANUY | Fanuc Corporation | 13.54 | 47.12 B | 0.14 | 1.04 | 294.8 K |
| SSREY | Swiss Re AG | 43.32 | 46.76 B | 0.705 | 1.65 | 14.8 K |
| SWZCF | Swisscom AG | 705.92 | 46.31 B | 24.35 | 3.57 | 100 |
| DNBBF | DNB Bank ASA | 29.11 | 46.18 B | 0.846 | 2.99 | 805 |
| UMGNF | Universal Music Group N.V | 31.90 | 45.25 B | 0.327 | 1.04 | 1.4 K |
| EBKOF | Erste Group Bank AG | 85.11 | 44.33 B | 1.00 | 1.19 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 51.73 | 43.67 B | 2.53 | 5.14 | 500 |
| DSCSY | Disco Corporation | 28.94 | 43.38 B | 0.32 | 1.12 | 26.6 K |
| RNECF | Renesas Electronics Corporation | 13.10 | 43.33 B | 1.00 | 8.26 | 1.2 K |
| RNECY | Renesas Electronics Corporation | 6.63 | 42.2 B | 0.25 | 3.92 | 705.9 K |
| PBCRY | PT Bank Central Asia Tbk | 13.60 | 42.17 B | 0.20 | 1.49 | 125.7 K |
| ASAZF | ASSA ABLOY AB (publ) | 31.77 | 41.39 B | 0.5213 | 1.67 | 316 |
| DNKEY | Danske Bank A/S | 20.71 | 41.03 B | 0.26 | 1.27 | 9.8 K |
| CNSWF | Constellation Software Inc | 3699.00 | 41.01 B | 36.3601 | 0.99 | 800 |
| RBGLY | Reckitt Benckiser Group plc | 13.97 | 41.01 B | 0.23 | 1.67 | 228 K |
| SWRAY | Swire Pacific Limited | 8.98 | 40.45 B | 0.05 | 0.56 | 5.4 K |
| TSCDY | Tesco PLC | 16.77 | 39.43 B | 0.35 | 2.13 | 312 K |
| SWDBY | Swedbank AB (publ) | 26.48 | 39.4 B | 0.15 | 0.57 | 9.1 K |
| TSCDF | Tesco PLC | 5.75 | 39.03 B | 0.501 | 9.54 | 100 |
| HLBZF | HeidelbergCement AG | 226.86 | 38.72 B | 3.71 | 1.66 | 100 |
| SSEZY | SSE plc | 25.87 | 37.79 B | 0.74 | 2.94 | 36.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 4.45 | 0.60 | 15.58 | 130.1 K | |
| NFD-A | Northfield Capital Corporation | 6.60 | 0.59 | 9.82 | 11 K | |
| SGML | Sigma Lithium Corporation | 7.04 | 0.47 | 7.15 | 186.1 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.25 | 6.85 | 113.15 K | |
| BRVO | Bravo Mining Corp | 3.15 | 0.20 | 6.78 | 50.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.0427 | 0.5529 | 6.51 | 500 | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.15 | 0.08 | 2.61 | 2.04 M | |
| SPRX | Sparx Technology Inc | 29.76 | 0.66 | 2.27 | 32.35 K | |
| FDR | Flinders Resources Limited | 3.97 | 0.08 | 2.06 | 53.94 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.78 | 0.08 | 1.7 | 500 | |
| TNX | TenX Protocols Inc. | 326.1008 | 4.125 | 1.28 | 0 | |
| VCI | Vitreous Glass Inc | 5.7703 | 0.0668 | 1.17 | 5.8 K | |
| NU | NeutriSci International Inc | 13.60 | 0.11 | 0.82 | 32.69 M | |
| TOI | Topicus.com Inc | 174.30 | 1.13 | 0.65 | 17.7 K | |
| RBX | Robex Resources Inc | 3.20 | 0.02 | 0.63 | 16.2 K | |
| LMN | Lumine Group Inc. | 49.12 | 0.25 | 0.51 | 14.9 K | |
| LA | Los Andes Copper Ltd | 5.97 | 0.03 | 0.51 | 300 |