Gainers for 7 July 2025 from 00:00:00 until 23:59:59
Gainers for 7 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 233.27 | 35.95 B | 3.8181 | 1.66 | 636.2 K |
| EQX | Equinox Gold Corp | 5.8945 | 11.67 B | 0.0999 | 1.72 | 13.01 M |
| GSAT | Globalstar | 26.52 | 10.85 B | 1.60 | 6.42 | 1.99 M |
| BTG | B2Gold Corp | 3.6331 | 6.21 B | 0.0197 | 0.55 | 36.06 M |
| NG | Novagold Resources Inc | 4.55 | 2.52 B | 0.03 | 0.66 | 4.35 M |
| SVM | Silvercorp Metals Inc | 4.8416 | 1.76 B | 0.2097 | 4.53 | 7.24 M |
| SLSR | Solaris Res Inc | 5.83 | 1.12 B | 0.66 | 12.77 | 253.34 K |
| VZLA | Vizsla Silver Corp | 3.05 | 1.08 B | 0.04 | 1.33 | 5.16 M |
| ASM | Avino Silver & Gold | 3.69 | 725.28 M | 0.19 | 5.43 | 8.05 M |
| DC | Dakota Gold Corp | 4.04 | 696.36 M | 0.26 | 6.88 | 1.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.09 | 666.63 M | 0.22 | 5.68 | 598.1 K |
| ISOU | IsoEnergy Ltd. | 7.13 | 525.97 M | 0.14 | 2 | 73.5 K |
| CMCL | Caledonia Mining Cp | 21.6356 | 367.75 M | 0.5015 | 2.37 | 244.5 K |
| SEG | Seaport Entertainment Group Inc | 20.12 | 291.67 M | 0.20 | 1 | 113.9 K |
| MPTI | M-Tron Industries Inc | 40.84 | 283.04 M | 0.58 | 1.44 | 63.69 K |
| INFU | Infusystems Holdings | 6.25 | 254.94 M | 0.09 | 1.46 | 171.4 K |
| INTT | Intest Corp | 7.32 | 188.28 M | 0.18 | 2.52 | 55.7 K |
| LODE | Comstock Mining Inc | 3.77 | 105.63 M | 0.02 | 0.53 | 263.2 K |
| BDL | Flanigan's Enterprises | 29.21 | 103.4 M | 0.21 | 0.72 | 576 |
| EP | Empire Petroleum Corp | 5.74 | 85.7 M | 0.11 | 1.95 | 42.1 K |
| LGL | LGL Group | 7.39 | 83.5 M | 0.43 | 6.18 | 69.7 K |
| BHM | Bluerock Homes Trust Inc | 12.7245 | 82.84 M | 0.4155 | 3.38 | 2 K |
| FSI | Flexible Solutions International Inc | 6.00 | 78.56 M | 0.46 | 8.3 | 61 K |
| COE | 51Talk Online Education Group | 30.995 | 66.68 M | 3.525 | 12.83 | 37.79 K |
| APT | Alpha Pro Tech | 4.78 | 56.75 M | 0.03 | 0.63 | 23.3 K |
| PAAI | Paradium AI, Inc. | 6.74 | 43.8 M | 0.54 | 8.71 | 257.6 K |
| PTHS | Pelthos Therapeutics Inc. | 25.95 | 41.27 M | 9.765 | 60.33 | 1.82 M |
| AXIL | Axil Brands Inc | 5.05 | 39.3 M | 0.11 | 2.23 | 3.55 K |
| ZDGE | Zedge Inc Cl B | 4.092 | 36.63 M | 0.2262 | 5.85 | 252.48 K |
| LSF | Laird Superfood Inc | 6.48 | 28.21 M | 0.13 | 2.05 | 10.9 K |
| INLX | Intellinetics Inc | 12.96 | 18.52 M | 1.03 | 8.63 | 1.3 K |
| UUU | Universal Security Instruments | 3.0902 | 16.02 M | 0.2947 | 10.54 | 143.7 K |
| DDC | Ddc Enterprise Limited Cl A | 12.33 | 7.39 M | 0.33 | 2.75 | 187.6 K |
| AMZE | Amaze Holdings Inc | 9.573 | 397.51 K | 0.203 | 2.17 | 101.2 K |
| VTAK | Catheter Precision Inc | 4.56 | 286.48 K | 0.19 | 4.35 | 32.04 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.7502 | 0.3319 | 2.47 | 7.12 K | |
| SACH-P-A | SACH-P-A | 15.928 | 0.37 | 2.38 | 5.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.89 | 0.34 | 1.51 | 15.68 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.5999 | 0.2499 | 1.29 | 1.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7634 | 0.1732 | 0.93 | 1.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.36 | 0.1322 | 0.77 | 3.67 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.6225 | 0.1225 | 0.74 | 215 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3422 | 0.1031 | 0.57 | 1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 88.53 | 3.15 B | 2.44 | 2.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 98.2909 | 993.65 B | 0.9794 | 1.01 | 12.93 M |
| COST | Costco Wholesale | 988.0577 | 451.66 B | 5.1385 | 0.52 | 1.83 M |
| PLTR | Palantir Technologies Inc | 139.12 | 421.5 B | 4.76 | 3.54 | 71.96 M |
| BKNG | Booking Holdings Inc | 231.2659 | 120.63 B | 3.9414 | 1.73 | 4.4 M |
| PDD | Pinduoduo Inc ADR | 105.25 | 114.11 B | 1.66 | 1.6 | 5.22 M |
| CME | CME Group Inc | 273.3792 | 108.83 B | 5.6601 | 2.11 | 2.25 M |
| FTNT | Fortinet Inc | 106.65 | 94 B | 0.99 | 0.94 | 4.76 M |
| CEG | Constellation Energy Corp | 317.0775 | 93.32 B | 6.3465 | 2.04 | 2 M |
| APP | AppLovin Corporation | 345.00 | 82.16 B | 3.36 | 0.98 | 3.16 M |
| DASH | Doordash Inc Cl A | 246.89 | 79.43 B | 8.10 | 3.39 | 5.71 M |
| ORLY | O'Reilly Automotive | 92.67 | 72.41 B | 1.34 | 1.47 | 4.64 M |
| NDAQ | Nasdaq Inc | 89.7408 | 59.79 B | 0.4757 | 0.53 | 2.43 M |
| TEAM | Atlassian | 216.05 | 48.36 B | 2.52 | 1.18 | 2.1 M |
| TTWO | Take-Two Interactive Software | 242.53 | 36.46 B | 2.42 | 1.01 | 1.92 M |
| VOD | Vodafone Grp Plc ADR | 10.6883 | 36.19 B | 0.1371 | 1.3 | 12.28 M |
| RKLB | Rocket Lab USA Inc | 38.88 | 34.8 B | 3.22 | 9.03 | 35.56 M |
| EXPE | Expedia Group Inc | 176.7856 | 34.3 B | 1.3125 | 0.75 | 1.39 M |
| GMAB | Genmab A/S ADR | 20.52 | 34.14 B | 0.22 | 1.08 | 1.43 M |
| AXON | Axon Enterprise Inc | 802.16 | 33.84 B | 6.68 | 0.84 | 452.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 56.9175 | 28.28 B | 0.4785 | 0.85 | 1.02 M |
| TW | Tradeweb Markets Inc | 139.6524 | 27.16 B | 1.1164 | 0.81 | 1.18 M |
| BIDU | Baidu Inc ADR | 89.79 | 26.21 B | 3.44 | 3.98 | 6.79 M |
| TCOM | Trip.com Group Ltd ADR | 61.46 | 26.06 B | 2.72 | 4.63 | 3.61 M |
| VRSK | Verisk Analytics Inc | 306.2284 | 25.81 B | 4.0841 | 1.35 | 984.9 K |
| DLTR | Dollar Tree Inc | 104.23 | 25.16 B | 2.32 | 2.28 | 2.85 M |
| CASY | Casey's General Stor | 524.5161 | 24.59 B | 8.9021 | 1.73 | 341.93 K |
| AFRM | Affirm Holdings Inc Cl A | 71.23 | 24.28 B | 2.04 | 2.95 | 5.82 M |
| SOFI | SoFi Technologies Inc | 19.24 | 21.74 B | 0.67 | 3.61 | 80.14 M |
| LNT | Alliant Energy Corp | 60.515 | 18.7 B | 0.4102 | 0.68 | 2.39 M |
| TSCO | Tractor Supply Company | 56.76 | 18.29 B | 2.13 | 3.9 | 8.83 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.5456 | 16.72 B | 0.181 | 1.11 | 188.3 K |
| ASND | Ascendis Pharma ADR | 175.98 | 16.46 B | 1.80 | 1.03 | 476.89 K |
| PAAS | Pan Amer Silver Corp | 29.0612 | 15.88 B | 0.1584 | 0.55 | 4.44 M |
| HTHT | Huazhu Group Ltd ADR | 33.2311 | 15.43 B | 0.7048 | 2.17 | 1.54 M |
| LECO | Lincoln Elec Hld | 215.6195 | 15.41 B | 1.4261 | 0.67 | 599.9 K |
| HSAI | Hesai Group | 22.47 | 15.17 B | 0.54 | 2.46 | 4.37 M |
| MANH | Manhattan Assoc | 201.00 | 14.81 B | 1.07 | 0.54 | 496.55 K |
| FUTU | Futu Holdings Ltd ADR | 123.13 | 14.39 B | 1.34 | 1.1 | 1.83 M |
| CART | Maplebear Inc [Instacart] | 48.85 | 13.79 B | 1.67 | 3.54 | 4.77 M |
| TIGO | Millicom International Cellular S.A. | 34.6674 | 13 B | 0.4246 | 1.24 | 1.21 M |
| GRAB | Grab Holdings Limited Cl A | 4.97 | 12.76 B | 0.10 | 2.05 | 32.82 M |
| LI | Li Auto Inc ADR | 26.74 | 10.95 B | 0.795 | 3.06 | 6.71 M |
| CHYM | Chime Financial, Inc. | 31.65 | 10.68 B | 0.33 | 1.05 | 3.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 46.8443 | 10.36 B | 0.745 | 1.62 | 1.24 M |
| IREN | Iris Energy Limited | 16.95 | 9.9 B | 0.13 | 0.77 | 50.89 M |
| ENLT | Enlight Renewable Energy Ltd | 25.75 | 9.06 B | 0.57 | 2.26 | 29.99 K |
| IDCC | Interdigital Inc | 224.4733 | 8.08 B | 1.5095 | 0.68 | 272.31 K |
| WYNN | Wynn Resorts Ltd | 107.9618 | 8 B | 3.0202 | 2.88 | 2.89 M |
| APPF | Appfolio Inc | 240.77 | 7.93 B | 5.28 | 2.24 | 252.96 K |
| CBSH | Commerce Bancshares | 60.9246 | 7.9 B | 0.3472 | 0.57 | 1.02 M |
| ALKS | Alkermes Plc | 29.23 | 7.67 B | 0.38 | 1.32 | 2.15 M |
| AXSM | Axsome Thera | 107.50 | 7.31 B | 2.06 | 1.95 | 570.5 K |
| ORKA | Oruka Therapeutics Inc | 13.29 | 6.59 B | 0.69 | 5.48 | 406.8 K |
| DUOL | Duolingo Inc | 396.45 | 5.99 B | 4.59 | 1.17 | 993.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 66.39 | 5.93 B | 0.62 | 0.94 | 821.8 K |
| MKTX | Marketaxess Holdings | 219.1103 | 5.83 B | 5.1533 | 2.41 | 411.94 K |
| PEGA | Pegasystems Inc | 54.5855 | 5.62 B | 0.6489 | 1.2 | 1.71 M |
| BILI | Bilibili Inc ADR | 22.48 | 5.45 B | 1.60 | 7.66 | 5.5 M |
| COGT | Cogent Biosciences Inc | 9.35 | 5.39 B | 1.77 | 23.35 | 31.66 M |
| AUGO | Aura Minerals Inc. Common Shares | 25.3971 | 5.37 B | 0.4397 | 1.76 | 380 |
| SSRM | Ssr Mining Inc | 13.45 | 5.33 B | 0.27 | 2.05 | 2.67 M |
| OMAB | Grupo Aeroportuario ADR | 101.5685 | 5.11 B | 1.8432 | 1.85 | 89.48 K |
| TENB | Tenable Holdings Inc | 34.25 | 4.93 B | 0.18 | 0.53 | 1.74 M |
| SFM | Sprouts Farmers Mark | 164.19 | 4.84 B | 1.90 | 1.17 | 1.51 M |
| LAUR | Laureate Education Inc | 23.99 | 4.82 B | 0.35 | 1.48 | 1.71 M |
| VIRT | Virtu Financial Cm A | 44.0322 | 4.7 B | 0.324 | 0.74 | 1.23 M |
| GLNG | Golar Lng Ltd | 41.0051 | 4.66 B | 0.2358 | 0.58 | 792.8 K |
| IRDM | Iridium Comm Inc | 31.3057 | 4.65 B | 0.2151 | 0.69 | 1.27 M |
| ATAT | Atour Lifestyle Holdings ADR | 35.2406 | 4.62 B | 1.7353 | 5.18 | 3.18 M |
| CHEF | The Chefs Warehouse | 67.045 | 4.39 B | 3.105 | 4.86 | 1.52 M |
| INDV | Indivior Plc | 15.55 | 4.28 B | 0.14 | 0.91 | 1.66 M |
| LEGN | Legend Biotech Corp ADR | 35.87 | 4.18 B | 0.23 | 0.65 | 1.49 M |
| TRMD | Torm Plc Cl A | 16.6942 | 4.14 B | 0.5952 | 3.7 | 1.02 M |
| ABCL | Abcellera Biologics Inc | 4.03 | 3.95 B | 0.23 | 6.05 | 7.35 M |
| DLO | Dlocal Ltd Cl A | 11.57 | 3.88 B | 0.12 | 1.05 | 1.08 M |
| GTX | Garrett Motion Inc | 10.9822 | 3.83 B | 0.1283 | 1.18 | 2.69 M |
| LQDA | Liquidia Corp | 12.45 | 3.78 B | 0.26 | 2.13 | 1.88 M |
| ASO | Academy Sports and Outdoors Inc | 47.4222 | 3.75 B | 0.5457 | 1.16 | 1.24 M |
| PLSE | Pulse Biosciences CS | 15.81 | 3.72 B | 0.51 | 3.33 | 269.41 K |
| RGTI | Rigetti Computing | 13.75 | 3.7 B | 0.30 | 2.23 | 50.5 M |
| AMLX | Amylyx Pharmaceuticals Inc | 6.76 | 3.66 B | 0.46 | 7.3 | 2.32 M |
| APPN | Appian Corp Cl A | 31.20 | 3.48 B | 0.72 | 2.36 | 825.24 K |
| COCO | The Vita Coco Company Inc | 38.39 | 3.41 B | 0.83 | 2.21 | 840.7 K |
| SLM | SLM Corp | 33.8814 | 3.37 B | 0.522 | 1.56 | 1.95 M |
| ARLP | Alliance Resource Pt | 24.862 | 3.36 B | 0.1303 | 0.53 | 170.59 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.31 | 3.32 B | 0.30 | 3.33 | 170.2 K |
| HWKN | Hawkins Inc | 152.9009 | 3.18 B | 1.026 | 0.68 | 257.33 K |
| SBLK | Star Bulk Carriers | 17.7773 | 3.17 B | 0.1612 | 0.92 | 2 M |
| ACMR | Acm Research Inc | 27.98 | 3.16 B | 0.17 | 0.61 | 931.93 K |
| AXGN | Axogen Inc | 11.36 | 2.96 B | 0.43 | 3.93 | 1.06 M |
| VRDN | Viridian Therapeutics Inc | 15.89 | 2.85 B | 0.22 | 1.4 | 961.68 K |
| MBX | MBX Biosciences, Inc. Common Stock | 12.88 | 2.65 B | 0.41 | 3.29 | 451 K |
| ASST | Asset Entities Inc Cl B | 139.60 | 2.63 B | 54.20 | 63.47 | 4.56 M |
| PCTTW | Purecycle Technologies Inc WT | 4.61 | 2.54 B | 0.53 | 12.99 | 10.18 K |
| ALM | Almonty Industries Inc. Common Shares | 8.13 | 2.51 B | 0.84 | 11.52 | 19.67 K |
| VERX | Vertex Inc Cl A | 36.15 | 2.47 B | 0.70 | 1.97 | 1.73 M |
| PRCH | Porch Group Inc | 12.68 | 2.46 B | 0.40 | 3.26 | 2.33 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 26.9359 | 2.4 B | 1.3585 | 5.31 | 2.08 M |
| FLYW | Flywire Corp Voting | 11.92 | 2.37 B | 0.09 | 0.76 | 2.49 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 12.43 | 2.28 B | 0.41 | 3.41 | 1.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 98.5262 | 993.65 B | 0.9817 | 1.01 | 12.93 M |
| GE | General Electric Company | 247.702 | 332.72 B | 2.1219 | 0.86 | 5.34 M |
| PM | Philip Morris International Inc | 176.3167 | 324.24 B | 2.2575 | 1.3 | 4.65 M |
| SAP | SAP Ag ADR | 300.3095 | 265.82 B | 1.7791 | 0.6 | 1.13 M |
| GEV | GE Vernova Inc | 529.1186 | 243.03 B | 13.211 | 2.56 | 2.27 M |
| WELL | Welltower Inc | 152.4127 | 176.92 B | 1.4428 | 0.96 | 3.11 M |
| NEE | Nextera Energy | 74.75 | 176.87 B | 0.87 | 1.18 | 11.37 M |
| SCHW | The Charles Schwab Corp | 91.4401 | 154.4 B | 1.106 | 1.22 | 7.3 M |
| LMT | Lockheed Martin Corp | 459.7079 | 147.61 B | 6.4096 | 1.41 | 1.22 M |
| BA | Boeing Company | 218.63 | 137.34 B | 2.71 | 1.26 | 5.81 M |
| UBER | Uber Technologies Inc | 96.68 | 136.03 B | 3.05 | 3.26 | 29.82 M |
| BTI | British American Tobacco Industries ADR | 46.6554 | 130.88 B | 0.2685 | 0.58 | 5.03 M |
| MO | Altria Group | 60.25 | 127.98 B | 0.60 | 1.01 | 7.38 M |
| SPOT | Spotify Technology S.A. | 736.29 | 123.37 B | 11.24 | 1.55 | 1.56 M |
| MCK | Mckesson Corp | 733.1653 | 116.55 B | 15.9828 | 2.23 | 999.2 K |
| SNOW | Snowflake Inc Class A | 225.79 | 104.09 B | 4.30 | 1.94 | 4.09 M |
| HCA | Hca Holdings Inc | 377.1803 | 100.21 B | 2.3886 | 0.64 | 1.37 M |
| NET | Cloudflare Inc Cl A | 192.85 | 97.43 B | 1.58 | 0.83 | 2.17 M |
| AEM | Agnico-Eagle Mines Ltd | 121.3225 | 84.57 B | 2.0758 | 1.74 | 2.29 M |
| CVNA | Carvana Co. Class A | 71.464 | 79.01 B | 1.798 | 2.58 | 15.8 M |
| NOC | Northrop Grumman Corp | 502.2781 | 78.18 B | 3.6787 | 0.74 | 653.4 K |
| CL | Colgate-Palmolive Company | 91.0292 | 76.23 B | 0.5364 | 0.59 | 5.79 M |
| RSG | Republic Services | 240.4172 | 74.37 B | 1.3286 | 0.56 | 1.47 M |
| CAH | Cardinal Health | 166.2657 | 58.57 B | 2.678 | 1.64 | 1.91 M |
| GALDY | GALDERMA GROUP AG | 30.6175 | 53.52 B | 0.77 | 2.58 | 16.56 K |
| WPM | Wheaton Precious Metals | 92.154 | 53.33 B | 2.0399 | 2.26 | 1.78 M |
| AZO | Autozone | 3790.6399 | 51.5 B | 21.3799 | 0.57 | 115.8 K |
| SE | Sea Ltd ADR | 151.11 | 47.02 B | 1.64 | 1.1 | 2.45 M |
| VST | Vistra Energy Corp | 192.9591 | 46.85 B | 1.4943 | 0.78 | 4.31 M |
| WCN | Waste Connections Inc | 180.7394 | 46.71 B | 1.4681 | 0.82 | 1.63 M |
| AU | Anglogold Ashanti Ltd ADR | 45.9748 | 41.17 B | 1.1702 | 2.61 | 3 M |
| KR | Kroger Company | 70.3588 | 39.46 B | 1.5953 | 2.32 | 5.96 M |
| PEG | Public Service Enterprise Group Inc | 80.3494 | 36.29 B | 1.0936 | 1.38 | 2.28 M |
| EQT | Eqt Corp | 55.666 | 33.94 B | 0.8425 | 1.54 | 6.81 M |
| NTR | Nutrien Ltd | 59.2335 | 33.08 B | 0.5948 | 1.01 | 1.44 M |
| TWLO | Twilio | 121.49 | 32.83 B | 1.22 | 1.01 | 1.52 M |
| RBLX | Roblox Corp Cl A | 107.76 | 32.47 B | 4.17 | 4.03 | 8.51 M |
| CCJ | Cameco Corp | 75.0439 | 31.6 B | 1.7366 | 2.37 | 5.69 M |
| EME | Emcor Group | 550.3598 | 30.97 B | 3.9145 | 0.72 | 481 K |
| GFI | Gold Fields Ltd ADR | 23.8643 | 30.79 B | 0.5962 | 2.56 | 2.17 M |
| DG | Dollar General Corp | 114.5259 | 28.79 B | 2.1566 | 1.92 | 4.14 M |
| CNP | Centerpoint Energy Inc | 35.6362 | 28.19 B | 0.295 | 0.83 | 4.19 M |
| ATI | Allegheny Technologies Inc | 87.57 | 24.56 B | 0.72 | 0.83 | 1.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.6845 | 24.42 B | 0.6571 | 0.7 | 112.7 K |
| TPR | Tapestry Inc | 91.5548 | 24.01 B | 2.2476 | 2.52 | 4.92 M |
| RBRK | Rubrik Inc Cl A | 89.85 | 23.98 B | 0.77 | 0.86 | 3.66 M |
| RL | Ralph Lauren Corp | 283.4511 | 23.5 B | 5.9505 | 2.14 | 838 K |
| KGC | Kinross Gold Corp | 15.9837 | 23.48 B | 0.1892 | 1.2 | 13.86 M |
| AMRZ | Amrize Ltd | 50.149 | 22.95 B | 0.645 | 1.3 | 3.62 M |
| EFX | Equifax Inc | 262.1909 | 22.05 B | 2.2537 | 0.87 | 765.6 K |
| AMCR | Amcor Plc | 46.3341 | 21.69 B | 0.2393 | 0.52 | 6.14 M |
| THC | Tenet Healthcare Corp | 173.09 | 21.47 B | 1.59 | 0.93 | 1.07 M |
| TOST | Toast Inc Cl A | 44.83 | 19.38 B | 1.25 | 2.87 | 9.46 M |
| BEKE | Ke Holdings Inc ADR | 17.722 | 19.3 B | 0.3731 | 2.15 | 7.1 M |
| BCE | BCE Inc | 22.3975 | 19.15 B | 0.4232 | 1.93 | 5.5 M |
| CRCL | Circle Internet Group, Inc. | 207.46 | 19.1 B | 18.69 | 9.9 | 31.64 M |
| CW | Curtiss-Wright Corp | 490.7946 | 18.38 B | 3.4258 | 0.7 | 195.04 K |
| U | Unity Software Inc | 27.86 | 17.81 B | 1.73 | 6.62 | 33.88 M |
| CF | Cf Industries Holdings | 93.5712 | 17.68 B | 0.5308 | 0.57 | 2.42 M |
| ULS | UL Solutions Inc. | 73.09 | 16.23 B | 2.41 | 3.41 | 1.09 M |
| YUMC | Yum China Holdings Inc | 46.8225 | 16.1 B | 1.791 | 3.98 | 4.41 M |
| FICO | Fair Isaac and Company | 1869.83 | 15.64 B | 14.45 | 0.78 | 191.6 K |
| BURL | Burlington Stores Inc | 250.38 | 15.07 B | 2.99 | 1.21 | 977.4 K |
| CACI | Caci International | 505.00 | 15.03 B | 15.98 | 3.27 | 401.3 K |
| TME | Tencent Music Entertainment ADR | 19.5166 | 14.73 B | 0.5648 | 2.98 | 6.97 M |
| FLUT | Flutter Entertainment Plc | 282.85 | 14.53 B | 1.80 | 0.64 | 1.51 M |
| GDDY | Godaddy Inc | 178.59 | 14.37 B | 1.27 | 0.72 | 1.47 M |
| BJ | Bj's Wholesale Club Holdings Inc | 110.49 | 13.83 B | 1.05 | 0.96 | 1.68 M |
| CDE | Coeur Mining Inc | 9.49 | 13.78 B | 0.37 | 4.06 | 12.02 M |
| KEP | Korea Electric Power Corp ADR | 13.4261 | 13.6 B | 0.0997 | 0.75 | 431.8 K |
| GWRE | Guidewire Software Inc | 233.59 | 13.2 B | 3.21 | 1.39 | 849.36 K |
| IONQ | Ionq Inc | 45.20 | 12.88 B | 0.81 | 1.82 | 33.85 M |
| HII | Huntington Ingalls Industries | 250.3965 | 12.49 B | 1.4321 | 0.58 | 403.23 K |
| BWXT | Bwx Technologies Inc | 143.1812 | 12.08 B | 0.8763 | 0.62 | 823.61 K |
| FRO | Frontline Ltd | 17.5331 | 11.68 B | 1.0314 | 6.25 | 4.59 M |
| AGI | Alamos Gold Inc | 27.6573 | 11.33 B | 0.7283 | 2.7 | 3.39 M |
| BAH | Booz Allen Hamilton Holding Corp | 108.3417 | 10.36 B | 1.4716 | 1.38 | 1.82 M |
| OSCR | Oscar Health Inc Cl A | 16.81 | 10 B | 0.34 | 2.06 | 32.79 M |
| HBM | Hudbay Minerals Inc | 10.89 | 9.52 B | 0.0699 | 0.65 | 9.09 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 14.6619 | 9.47 B | 0.3486 | 2.44 | 3.44 M |
| PBF | PBF Energy Inc | 23.7251 | 9.22 B | 0.2725 | 1.16 | 2.7 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.1023 | 9.1 B | 0.2357 | 1.99 | 5.97 M |
| HL | Hecla Mining Company | 6.1537 | 8.86 B | 0.0899 | 1.48 | 21.28 M |
| LEVI | Levi Strauss & Co. Cl A | 19.1633 | 8.77 B | 0.4313 | 2.3 | 2.55 M |
| ESI | Element Solutions Inc | 24.4507 | 8.55 B | 0.6544 | 2.75 | 6.5 M |
| EGO | Eldorado Gold Corp | 20.8456 | 8.29 B | 0.1098 | 0.53 | 1.05 M |
| RAL | Ralliant Corporation Common Stock | 46.18 | 7.89 B | 0.98 | 2.17 | 6.63 M |
| PRMB | Primo Brands Corporation | 30.70 | 7.45 B | 0.76 | 2.54 | 9.91 M |
| LOTMY | Lottomatica Group SpA | 27.01 | 6.98 B | 0.135 | 0.5 | 81.34 K |
| AG | First Majestic Silver | 8.6794 | 6.95 B | 0.2297 | 2.72 | 23.83 M |
| DY | Dycom Industries | 252.13 | 6.88 B | 1.86 | 0.74 | 306.4 K |
| ACI | Albertsons Companies Inc Cl A | 21.9782 | 6.44 B | 0.7828 | 3.69 | 8.79 M |
| VAL | Valaris Ltd | 46.69 | 6.25 B | 1.25 | 2.75 | 1.88 M |
| PJT | Pjt Partners Inc Cl A | 170.0725 | 6.24 B | 2.379 | 1.42 | 241.99 K |
| SBSW | Sibanye Gold Ltd ADR | 7.718 | 6.22 B | 0.3504 | 4.76 | 11.53 M |
| OR | Osisko Gold Royalties Ltd | 27.1279 | 6.03 B | 1.2146 | 4.69 | 1.39 M |
| HIMS | Hims & Hers Health Inc | 48.42 | 6 B | 0.44 | 0.92 | 27.37 M |
| MOS | Mosaic Company | 36.7841 | 5.86 B | 0.4099 | 1.13 | 4.87 M |
| TFPM | Triple Flag Precious Metals Corp | 24.57 | 5.82 B | 0.40 | 1.65 | 671.93 K |
| HAFN | Hafnia Ltd | 4.9684 | 5.57 B | 0.112 | 2.31 | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRID | Tantalus Systems Holding Inc | 3.35 | 0.35 | 11.67 | 608 K | |
| DND | Dye & Durham Ltd | 10.97 | 1.03 | 10.36 | 788.1 K | |
| SBI | Serabi Gold Plc | 3.46 | 0.29 | 9.15 | 91.3 K | |
| DHT-U | DRI Healthcare Trust | 9.8275 | 0.6519 | 7.1 | 13.9 K | |
| PNP | Pinetree Capital Ltd | 17.30 | 1.05 | 6.46 | 44.6 K | |
| VHI | Vitalhub Corp | 11.43 | 0.67 | 6.23 | 172.2 K | |
| USA | Americas Silver Corp | 3.15 | 0.175 | 5.88 | 613.96 K | |
| NGEX | Ngex Minerals Ltd | 14.2752 | 0.7657 | 5.67 | 202.5 K | |
| ABRA | Abrasilver Resource Corp | 5.23 | 0.28 | 5.66 | 298.22 K | |
| PPTA | Perpetua Resources Corp | 17.93 | 0.93 | 5.47 | 272.5 K | |
| OR | Osisko Gold Royalties Ltd | 37.0517 | 1.8317 | 5.2 | 463.96 K | |
| SYZ | Sylogist Ltd | 8.8789 | 0.4375 | 5.18 | 20.93 K | |
| ERD | Erdene Resource Development Corp | 6.12 | 0.30 | 5.15 | 62.63 K | |
| KITS | Kits Eyecare Ltd | 16.19 | 0.79 | 5.13 | 64.7 K | |
| EDR | Endeavour Silver Corp | 7.16 | 0.33 | 4.83 | 855.3 K | |
| CTC | Canadian Tire Corp Ltd | 257.2305 | 11.6481 | 4.74 | 819 | |
| SDE | Spartan Delta Corp | 3.98 | 0.18 | 4.74 | 306.3 K | |
| GOOS | Canada Goose Holdings Inc | 17.16 | 0.75 | 4.57 | 380.7 K | |
| SVM | Silvercorp Metals Inc | 6.5983 | 0.2795 | 4.42 | 636.6 K | |
| NPI-PB | Northland Power Inc Pref B | 21.9984 | 0.9095 | 4.31 | 2.1 K | |
| SKE | Skeena Resources Ltd | 21.99 | 0.90 | 4.27 | 425.9 K | |
| SLS | Solaris Resources Inc | 7.82 | 0.29 | 3.85 | 494.2 K | |
| PLTR | Palantir CDR [Cad Hedged] | 10.83 | 0.3925 | 3.76 | 555.27 K | |
| UBER | Uber CDR [Cad Hedged] | 14.57 | 0.5225 | 3.72 | 29.04 K | |
| FVI | Fortuna Mines Inc | 9.28 | 0.32 | 3.57 | 680.8 K | |
| DHT-UN | DRI Healthcare Trust | 13.4607 | 0.4571 | 3.52 | 56.6 K | |
| TINY | Tiny Ltd | 7.20 | 0.24 | 3.45 | 34.36 K | |
| AYA | Aya Gold and Silver Inc | 12.71 | 0.42 | 3.42 | 872.6 K | |
| AMAT | Applied Materials, Inc. | 21.6293 | 0.7058 | 3.37 | 7.26 K | |
| AGI | Alamos Gold Inc Cls A | 37.8142 | 1.2273 | 3.35 | 1.35 M | |
| CSCI | Cosciens Biopharma Inc | 4.75 | 0.15 | 3.26 | 1.2 K | |
| BCE | BCE Inc | 30.5951 | 0.9423 | 3.18 | 5.34 M | |
| ARIS | Aris Gold Corporation | 9.77 | 0.30 | 3.17 | 806.2 K | |
| GWO | Great-West Lifeco Inc | 50.2066 | 1.5317 | 3.15 | 3 M | |
| CCO | Cameco Corp | 102.4912 | 3.114 | 3.13 | 979.4 K | |
| AIM-PC | Aimia Inc Pref C | 18.7327 | 0.5623 | 3.09 | 102 | |
| TLRY | Tilray Inc | 6.90 | 0.20 | 2.99 | 236.41 K | |
| ALS | Altius Minerals Corp | 27.5113 | 0.7537 | 2.82 | 72.83 K | |
| GRGD | Groupe Dynamite Inc WI | 26.4632 | 0.7191 | 2.79 | 84.4 K | |
| DPM | Dundee Precious Metals Inc | 22.1446 | 0.5966 | 2.77 | 721.13 K | |
| OGC | Oceanagold Corp | 19.7225 | 0.5255 | 2.74 | 888.6 K | |
| TC | Tucows Inc | 28.05 | 0.74 | 2.71 | 3.8 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 33.1634 | 0.8577 | 2.65 | 2.79 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.04 | 0.13 | 2.65 | 764.9 K | |
| MAI | Mining Americas Inc. | 3.90 | 0.10 | 2.63 | 40.14 K | |
| AG | First Majestic Silver Corp | 11.8454 | 0.2897 | 2.51 | 1.43 M | |
| PWF-PT | Power Financial Corp Pref T | 22.9532 | 0.5479 | 2.45 | 3.62 K | |
| DSV | Discovery Silver Corp | 3.03 | 0.07 | 2.36 | 2.57 M | |
| VLN | Velan Inc Sv | 14.2597 | 0.3259 | 2.34 | 10.6 K | |
| HBM | Hudbay Minerals Inc | 14.8762 | 0.3397 | 2.34 | 1.24 M | |
| SSRM | Ssr Mining Inc | 18.39 | 0.41 | 2.28 | 224.7 K | |
| BBD-B | Bombardier Inc Series B | 153.10 | 3.35 | 2.24 | 1.57 M | |
| WDO | Wesdome Gold Mines Ltd | 18.75 | 0.41 | 2.24 | 1.46 M | |
| BAMI | Blue Ant Media Corporation | 9.20 | 0.20 | 2.22 | 200 | |
| VOXR | Vox Royalty Corp | 4.5902 | 0.0991 | 2.21 | 32.3 K | |
| SEA | Seabridge Gold Inc | 21.08 | 0.45 | 2.18 | 113 K | |
| TXG | Torex Gold Resources Inc | 44.5381 | 0.9459 | 2.17 | 258.88 K | |
| AEM | Agnico Eagle Mines Ltd | 165.7392 | 3.4862 | 2.15 | 812.43 K | |
| JAG | Jaguar Mining Inc | 3.81 | 0.08 | 2.14 | 66.4 K | |
| BBD-A | Bombardier Inc | 152.84 | 3.16 | 2.11 | 14.1 K | |
| FEC | Frontera Energy Corp | 6.785 | 0.1378 | 2.07 | 39.5 K | |
| WMT | Walmart CDR [Cad Hedged] | 42.1475 | 0.8529 | 2.07 | 17.55 K | |
| BDI | Black Diamond Group Ltd | 10.1835 | 0.1984 | 1.99 | 154.07 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.7065 | 0.1858 | 1.95 | 404 | |
| K | Kinross Gold Corp | 21.8695 | 0.4183 | 1.95 | 2.45 M | |
| EFR | Energy Fuels Inc | 8.40 | 0.16 | 1.94 | 723 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.0725 | 0.34 | 1.92 | 42.7 K | |
| EQX | Equinox Gold Corp | 8.0626 | 0.1499 | 1.89 | 1.85 M | |
| PAAS | Pan American Silver Corp | 39.5567 | 0.7201 | 1.85 | 710.63 K | |
| SJ | Stella Jones Inc | 79.3729 | 1.4338 | 1.84 | 102.4 K | |
| WPM | Wheaton Precious Metals Corp | 125.8975 | 2.2588 | 1.83 | 689.98 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5707 | 0.0995 | 1.82 | 25.07 K | |
| TKO | Taseko Mines Ltd | 4.48 | 0.08 | 1.82 | 395.6 K | |
| CVO | Coveo Solutions Inc | 7.88 | 0.14 | 1.81 | 64.8 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.8321 | 0.4306 | 1.76 | 7.5 K | |
| WCN | Waste Connections Inc | 246.9809 | 4.2753 | 1.76 | 410.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 18.6139 | 0.3207 | 1.75 | 41.2 K | |
| TSU | Trisura Group Ltd | 44.79 | 0.77 | 1.75 | 91.1 K | |
| XAU | Goldmoney Inc | 8.90 | 0.15 | 1.71 | 4.4 K | |
| GEO | Geodrill Ltd | 3.59 | 0.06 | 1.7 | 19.2 K | |
| T | Telus Corp | 21.0049 | 0.347 | 1.68 | 4.37 M | |
| MARI | Marimaca Copper Corp | 9.18 | 0.15 | 1.66 | 63.7 K | |
| PWF-PA | Power Financial Corp Pref A | 12.8193 | 0.2074 | 1.64 | 1.9 K | |
| MSCL | Satellos Bioscience Inc | 7.44 | 0.12 | 1.64 | 14.47 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 18.8097 | 0.3014 | 1.63 | 4.41 K | |
| WSP | WSP Global Inc | 280.1966 | 4.4393 | 1.61 | 357.21 K | |
| BB | Blackberry Ltd | 5.90 | 0.09 | 1.55 | 2.45 M | |
| PIC-A | Premium Income Corporation | 4.9129 | 0.0741 | 1.53 | 100.55 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.9665 | 0.2822 | 1.51 | 9 K | |
| TSAT | Telesat Corp | 35.49 | 0.52 | 1.49 | 13.3 K | |
| III | Imperial Metals Corp | 4.90 | 0.07 | 1.45 | 60.7 K | |
| URB-A | Urbana Corporation | 6.5126 | 0.0887 | 1.38 | 9.13 K | |
| PRU | Perseus Mining Ltd | 3.0336 | 0.0391 | 1.31 | 13 K | |
| IE | Ivanhoe Electric Inc | 12.58 | 0.16 | 1.29 | 4 K | |
| AC | Air Canada | 22.03 | 0.28 | 1.29 | 2.71 M | |
| SII | Sprott Inc | 94.4327 | 1.1922 | 1.28 | 52.3 K | |
| WEF | Western Forest Products Inc | 12.15 | 0.15 | 1.25 | 7.97 K | |
| NA-PC | National Bank of Canada | 25.5489 | 0.3086 | 1.22 | 1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.8357 | 0.2262 | 1.22 | 2.2 K | |
| ABX | Barrick Mining Corp | 28.9825 | 0.3338 | 1.17 | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 794.65 | 597.8 B | 5.30 | 0.67 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.59 | 457.71 B | 0.15 | 0.97 | 90.4 K |
| TCTZF | Tencent Holdings Limited | 64.00 | 454.44 B | 0.75 | 1.19 | 2.9 K |
| RHHVF | Roche Holding AG | 323.13 | 375.13 B | 2.73 | 0.85 | 25.3 K |
| HBCYF | HSBC Holdings plc | 11.66 | 297.05 B | 0.11 | 0.95 | 49.1 K |
| ACGBY | Agricultural Bank of China Limited | 17.95 | 294.27 B | 0.11 | 0.62 | 36.3 K |
| SAPGF | SAP SE | 305.26 | 264.79 B | 3.99 | 1.32 | 3.1 K |
| LRLCF | L'Oréal S.A | 438.20 | 253.64 B | 7.96 | 1.85 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 52.63 | 197.84 B | 0.84 | 1.62 | 1.4 K |
| ALIZY | Allianz SE | 40.80 | 186.99 B | 0.50 | 1.24 | 235.9 K |
| NONOF | Novo Nordisk A/S | 70.12 | 175.93 B | 0.63 | 0.91 | 9.9 K |
| BCDRF | Banco Santander S.A | 8.58 | 162.51 B | 0.08 | 0.94 | 8.7 K |
| DBSDF | DBS Group Holdings Ltd | 36.30 | 159.66 B | 1.09 | 3.1 | 3.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.42 | 159.53 B | 1.04 | 1.91 | 1.1 K |
| ABLZF | ABB Ltd | 59.84 | 158.38 B | 1.01 | 1.72 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 143.13 | 157.59 B | 1.77 | 1.25 | 137.9 K |
| SNEJF | Sony Group Corporation | 26.69 | 154.84 B | 1.46 | 5.79 | 2.4 K |
| HESAY | Hermès International Société en commandite par actions | 281.01 | 153.49 B | 4.87 | 1.76 | 85.4 K |
| HESAF | Hermès International Société en commandite par actions | 2826.1001 | 152.89 B | 72.4001 | 2.63 | 100 |
| HTHIF | Hitachi Ltd | 28.86 | 140.49 B | 1.10 | 3.96 | 17.3 K |
| DTEGF | Deutsche Telekom AG | 36.75 | 139.72 B | 0.21 | 0.57 | 1 K |
| TOELF | Tokyo Electron Limited | 190.86 | 139.7 B | 7.48 | 4.08 | 800 |
| RYCEF | Rolls-Royce Holdings plc | 13.21 | 138.09 B | 0.22 | 1.69 | 45.1 K |
| RYCEY | Rolls-Royce Holdings plc | 13.33 | 137.68 B | 0.15 | 1.14 | 2.07 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.21 | 133.72 B | 0.21 | 1.4 | 2.2 K |
| SAFRY | Safran SA | 80.14 | 131.26 B | 1.02 | 1.29 | 334 K |
| SAFRF | Safran SA | 326.52 | 128.46 B | 12.14 | 3.86 | 600 |
| SMEGF | Siemens Energy AG | 112.448 | 125.75 B | 4.448 | 4.12 | 1.86 K |
| UNCFF | UniCredit S.p.A | 68.63 | 124.89 B | 1.32 | 1.96 | 1.9 K |
| CFRHF | Compagnie Financière Richemont SA | 191.07 | 119.94 B | 1.08 | 0.57 | 400 |
| KYCCF | Keyence Corporation | 392.13 | 114.23 B | 4.08 | 1.05 | 5.1 K |
| MSBHF | Mitsubishi Corporation | 20.40 | 109.92 B | 0.25 | 1.24 | 20.7 K |
| BNPQF | BNP Paribas SA | 95.00 | 108.18 B | 4.36 | 4.81 | 300 |
| TKOMF | Tokio Marine Holdings Inc | 42.20 | 106.12 B | 2.24 | 5.61 | 500 |
| ESOCF | Enel SpA | 9.65 | 103.5 B | 0.08 | 0.84 | 6.2 K |
| AAIGF | AIA Group Limited | 9.02 | 101.12 B | 0.196 | 2.22 | 8.7 K |
| ITOCF | ITOCHU Corporation | 53.26 | 100.04 B | 2.21 | 4.33 | 1.4 K |
| GLAXF | GlaxoSmithKline plc | 18.95 | 96.17 B | 0.22 | 1.17 | 4 K |
| ESLOF | EssilorLuxottica Société anonyme | 279.95 | 95.34 B | 5.31 | 1.93 | 400 |
| INGVF | ING Groep N.V | 22.51 | 88.07 B | 0.98 | 4.55 | 100 |
| NGGTF | National Grid plc | 14.73 | 84.5 B | 0.50 | 3.51 | 3.6 K |
| EIPAF | Eni S.p.A | 16.90 | 84.05 B | 0.51 | 3.11 | 1.2 K |
| CHDRF | Christian Dior SE | 528.76 | 83.44 B | 5.98 | 1.14 | 0 |
| PROSY | Prosus N.V | 11.05 | 81.93 B | 0.11 | 1.01 | 480.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 668.21 | 80.87 B | 8.01 | 1.21 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.32 | 80.21 B | 0.24 | 1.83 | 473.7 K |
| BCLYF | Barclays PLC | 4.61 | 74.87 B | 0.25 | 5.73 | 6.4 K |
| DPSTF | Deutsche Post AG | 46.29 | 74.09 B | 0.91 | 2.01 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.18 | 71.92 B | 4.49 | 9.62 | 2 K |
| ARZGY | Assicurazioni Generali S.p.A | 17.92 | 71.45 B | 0.29 | 1.64 | 26.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.36 | 71.41 B | 1.88 | 13.95 | 4.6 K |
| NETTF | NetEase Inc | 28.17 | 68.7 B | 0.15 | 0.54 | 1.38 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.93 | 67.35 B | 3.38 | 10.71 | 1.4 K |
| CSLLY | CSL Limited | 80.40 | 66.49 B | 0.44 | 0.55 | 57 K |
| ENGIY | ENGIE SA | 23.06 | 66.21 B | 0.18 | 0.79 | 646.7 K |
| ENGQF | ENGIE SA | 24.984 | 65.4 B | 2.102 | 9.19 | 5 K |
| VOLVF | AB Volvo (publ) | 28.84 | 64.17 B | 0.74 | 2.63 | 1 K |
| DBOEY | Deutsche Börse AG | 32.07 | 62.58 B | 0.19 | 0.6 | 120.5 K |
| RBSPF | NatWest Group plc | 6.69 | 61.6 B | 0.10 | 1.52 | 9.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.51 | 60.58 B | 2.51 | 4.92 | 1.4 K |
| UCBJF | UCB SA | 203.85 | 60.11 B | 4.01 | 2.01 | 100 |
| SCBFF | Standard Chartered PLC | 16.77 | 59.76 B | 0.22 | 1.33 | 1.7 K |
| NBNKF | Nordea Bank Abp | 15.00 | 58.6 B | 0.95 | 6.76 | 400 |
| GWLIF | Great-West Lifeco Inc | 37.79 | 58.56 B | 0.67 | 1.8 | 6.6 K |
| UCBJY | UCB SA | 99.35 | 58.52 B | 3.16 | 3.29 | 29 K |
| TNCAF | TC Energy Corporation | 12.944 | 57.97 B | 1.594 | 14.04 | 0 |
| SSREY | Swiss Re AG | 43.66 | 55.08 B | 0.34 | 0.78 | 22.9 K |
| THLLY | Thales S.A | 58.02 | 53.44 B | 0.90 | 1.58 | 54.5 K |
| DGEAF | Diageo plc | 26.48 | 52.98 B | 0.40 | 1.53 | 4.3 K |
| RNMBY | Rheinmetall AG | 419.99 | 52.67 B | 20.44 | 5.12 | 101.4 K |
| RNMBF | Rheinmetall AG | 2149.00 | 52.55 B | 149.00 | 7.45 | 557 |
| DSDVF | DSV Panalpina A/S | 242.52 | 51.12 B | 3.84 | 1.61 | 304 |
| PITAF | Poste Italiane SpA | 20.82 | 50.06 B | 6.51 | 45.49 | 0 |
| HCMLF | Holcim Ltd | 77.85 | 48.09 B | 3.17 | 4.24 | 1.2 K |
| HCMLY | Holcim Ltd | 24.76 | 47.65 B | 0.29 | 1.19 | 162.2 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 49.75 | 47.61 B | 0.25 | 0.51 | 1.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1893.53 | 47.44 B | 11.4501 | 0.61 | 100 |
| NOKBF | Nokia Corporation | 5.19 | 47.42 B | 0.07 | 1.37 | 361.5 K |
| EBKDY | Erste Group Bank AG | 42.23 | 46.87 B | 0.33 | 0.79 | 79.4 K |
| EBKOF | Erste Group Bank AG | 85.89 | 46.44 B | 0.78 | 0.92 | 18.4 K |
| CRZBY | Commerzbank AG | 33.48 | 46.03 B | 0.39 | 1.18 | 25.4 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 23.50 | 45.39 B | 7.43 | 46.24 | 0 |
| BDRBF | Bombardier Inc | 111.93 | 45.17 B | 1.93 | 1.75 | 127.2 K |
| CRZBF | Commerzbank AG | 33.62 | 44.7 B | 0.82 | 2.5 | 100 |
| SCMWY | Swisscom AG | 71.66 | 44.22 B | 0.94 | 1.33 | 12.5 K |
| EQBBF | EQT AB (publ) | 33.95 | 40.48 B | 0.95 | 2.88 | 38.1 K |
| HVRRY | Hannover Rück SE | 52.62 | 39.26 B | 0.35 | 0.67 | 5.2 K |
| HLNCF | Haleon plc | 5.06 | 38.57 B | 0.13 | 2.64 | 8.34 K |
| FJTSF | Fujitsu Limited | 26.09 | 38.34 B | 2.23 | 9.35 | 4.7 K |
| SKFOF | Sika AG | 266.00 | 36.93 B | 2.06 | 0.78 | 200 |
| DKILF | Daikin IndustriesLtd | 119.60 | 36.25 B | 3.05 | 2.62 | 700 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.95 | 36.25 B | 1.39 | 6.45 | 900 |
| SAABF | Saab AB (publ) | 52.3782 | 36.24 B | 1.4682 | 2.88 | 2.68 K |
| SAABY | Saab AB (publ) | 26.27 | 36.04 B | 0.63 | 2.46 | 138.3 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 8.62 | 35.81 B | 0.05 | 0.58 | 700.4 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.23 | 34.58 B | 0.90 | 4.22 | 119 |
| TGOPY | 3i Group plc | 28.72 | 34.52 B | 0.50 | 1.77 | 476.8 K |
| TGOPF | 3i Group plc | 57.67 | 34.49 B | 1.86 | 3.33 | 500 |
| UMGNF | Universal Music Group N.V | 32.075 | 34.4 B | 0.175 | 0.55 | 1.4 K |
| FINMF | Leonardo S.p.a | 54.20 | 33.74 B | 1.30 | 2.46 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 13.36 | 2.21 | 19.82 | 840 | |
| GSD | Devonian Health Group Inc | 9.00 | 1.20 | 15.38 | 303 | |
| LQWD | LQwD FinTech Corp | 4.68 | 0.58 | 14.15 | 478.79 K | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | 0.25 | 8.33 | 1.4 M | |
| MTA | Metalla Royalty & Streaming Ltd | 5.61 | 0.42 | 8.09 | 39.7 K | |
| GRZ | Gold Reserve Inc | 4.75 | 0.34 | 7.71 | 71.44 K | |
| PNG | Kraken Robotics Inc | 3.14 | 0.11 | 3.63 | 1.55 M | |
| PTF | Pender Growth Fund Inc | 14.00 | 0.44 | 3.24 | 1.3 K | |
| SLI | Standard Lithium Ltd | 3.09 | 0.09 | 3 | 185.6 K | |
| BCF | Builders Capital Mortgage Corp | 8.7522 | 0.253 | 2.98 | 300 | |
| MKO | Mako Mining Corp | 5.25 | 0.15 | 2.94 | 74.7 K | |
| BRVO | Bravo Mining Corp | 3.14 | 0.07 | 2.28 | 65.3 K | |
| EU | enCore Energy Corp | 3.94 | 0.08 | 2.07 | 216.5 K | |
| ALV | Alvopetro Energy Ltd | 5.63 | 0.0753 | 1.36 | 8.9 K | |
| HDRO | Primary Hydrogen Corp. | 4.20 | 0.05 | 1.2 | 46.94 K | |
| TNX | TenX Protocols Inc. | 329.6258 | 3.525 | 1.08 | 0 | |
| DE | Decisive Dividend Corporation | 7.2408 | 0.0568 | 0.79 | 11.59 K |