Gainers for 4 July 2025 from 00:00:00 until 23:59:59

Gainers for 4 July 2025 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
KAU24382-USD Kinesis Gold 108.2968 1.2103 1.13 134.81 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CLTE CLTE 7.90 0.80 11.27 239.39 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WOW Wideopenwest Inc 31.38 459.19 M 0.19 0.61 870.72 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TWM.TO Tidewater Midstream and Infras Ltd 88.00 4.00 4.76 33
SVI.TO Storagevault Canada Inc 4.2019 0.1896 4.73 124.4 K
ICE.TO Canlan ICE Sports Corp 3.3609 0.1338 4.15 5.1 K
AII.TO Almonty Industries Inc 6.93 0.24 3.59 1.18 M
TCW.TO Trican Well 5.2379 0.1753 3.46 1.06 M
EPRX.TO Eupraxia Pharmaceuticals Inc 7.645 0.255 3.45 42.8 K
ASM.TO Avino Silver and Gold Mines Ltd 4.91 0.16 3.37 222.2 K
CFW.TO Calfrac Well Services Ltd 3.58 0.11 3.17 9.4 K
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 8.59 0.25 3 96.25 K
PSD.TO Pulse Seismic Inc 3.2795 0.0919 2.88 26.71 K
SLS.TO Solaris Resources Inc 7.53 0.21 2.87 194.5 K
MDP.TO Medexus Pharmaceuticals Inc 3.11 0.08 2.64 32.5 K
AAUC.TO Allied Gold Corporation 19.06 0.49 2.64 144.2 K
BITI.TO Betapro Inverse Bitcoin ETF 17.24 0.44 2.62 24.2 K
XRE.TO Ishares S&P TSX Capped REIT Index ETF 15.5324 0.3859 2.55 370.9 K
WPRT.TO Westport Fuel Systems Inc 4.46 0.11 2.53 6.4 K
PBL.TO Pollard Banknote Ltd 21.8329 0.5359 2.52 2.98 K
HLF.TO High Liner 18.0818 0.4349 2.46 19 K
HAI.TO Haivision Systems Inc 5.25 0.12 2.34 6.4 K
FRX.TO Fennec Pharmaceuticals Inc 12.16 0.27 2.27 1.2 K
ZRE.TO BMO Equal Weight Reits Index ETF 21.8171 0.4728 2.22 25.67 K
SPPP.TO Sprott Physical Platinum Palladium CAD 16.74 0.36 2.2 68.7 K
PINV.TO Purpose Global Innovators Fund 23.81 0.50 2.15 0
RUP.TO Rupert Resources Ltd 4.77 0.10 2.14 23.6 K
SGY.TO Surge Energy Inc 5.905 0.1235 2.14 352.6 K
BOS.TO Airboss America J 4.7387 0.0982 2.12 11.91 K
DRM.TO Dream Unlimited Corp 21.7558 0.4482 2.1 47.3 K
TBL.TO Taiga Building Products Ltd 3.40 0.07 2.1 3 K
RS.TO Real Estate and Ecommerce Split Corp 8.8346 0.1773 2.05 49 K
RIT.TO CI First Asset Canadian REIT ETF 16.4722 0.3281 2.03 33.25 K
TOT.TO Total Energy Services Inc 10.8828 0.2061 1.93 33.32 K
VRE.TO Vanguard FTSE CDN Capped REIT Index ETF 32.308 0.6111 1.93 5.76 K
HCRE.TO Horizons Eql Wght Can REIT Index ETF 28.97 0.54 1.9 2.4 K
PNP.TO Pinetree Capital Ltd 16.25 0.30 1.88 18.7 K
PBH.TO Premium Brands Holdings Corp 81.452 1.4486 1.81 61.9 K
CPH.TO Cipher Pharmaceuticals Inc 13.57 0.23 1.72 6.9 K
HOD.TO Betapro Crude Oil 2X Daily Bear ETF 5.41 0.09 1.69 526.6 K
BRE.TO Bridgemarq Real Estate Services Inc 14.0443 0.2326 1.68 4.53 K
MUX.TO Mcewen Mining Inc 15.55 0.25 1.63 15.8 K
MREL.TO Middlefield Real Estate Dividend ETF 11.9569 0.1897 1.61 6.63 K
MCB.TO Mccoy Global Inc 4.353 0.0689 1.61 94.9 K
HUTL.TO Harvest Eql Wght Glb Util Income ETF 17.5262 0.2734 1.58 25.6 K
BRAG.TO Bragg Gaming Group Inc 5.91 0.09 1.55 13.1 K
ACX.TO Act Energy Technologies Ltd 4.61 0.07 1.54 2.4 K
EQCC.TO Global X All Eqty Asset Alloc Cvcl ETF 19.2995 0.2887 1.52 1.5 K
STC.TO Sangoma Technologies Corp 8.74 0.13 1.51 12.7 K
PPTA.TO Perpetua Resources Corp 17.00 0.25 1.49 63.4 K
RMAX.TO Hamilton Reits Yield Maximizer ETF Class 15.5421 0.2264 1.48 10.7 K
HBU.TO Betapro Gold Bullion 2X Daily Bull ETF 25.01 0.34 1.38 60.82 K
CJ.TO Cardinal Energy Ltd 6.3574 0.0845 1.35 373.11 K
FCGI.TO Fidelity Global Monthly High Income ETF 14.0009 0.1859 1.35 1.2 K
ADEN.TO Adentra Inc 29.5414 0.3848 1.32 31.6 K
SXP.TO Supremex Inc 3.3027 0.0429 1.32 3.4 K
MRC.TO Morguard Corp 117.3786 1.5021 1.3 1.3 K
ARIS.TO Aris Gold Corporation 9.47 0.12 1.28 206.2 K
MAL.TO Magellan Aero 19.038 0.2381 1.27 10.14 K
ATH.TO Athabasca Oil Corp 5.63 0.07 1.26 864.5 K
FSF.TO CI First Asset Global Financial Sector ETF 33.1412 0.4074 1.24 0
CF.TO Canaccord Genuity Group Inc 10.4277 0.1271 1.23 58.4 K
ARE.TO Aecon Group Inc 20.3752 0.2356 1.17 105.62 K
CHR.TO Chorus Aviation Inc 22.2388 0.2568 1.17 13.68 K
CCA.TO Cogeco Communications Inc 69.6969 0.8038 1.17 16 K
CVG.TO Clairvest Group 76.51 0.88 1.16 0
HLIT.TO Horizons Global Lithium Producer Idx ETF 13.1349 0.1498 1.15 13.4 K
HSD.TO Betapro Sp500 2X Daily Bear ETF 13.27 0.15 1.14 33.12 K
MDA.TO Mda Ltd 37.17 0.42 1.14 217.3 K
PXT.TO Parex Resources Inc 13.5763 0.1511 1.13 170.5 K
MEQ.TO Mainstreet Eq J 184.3378 2.0082 1.1 5.8 K
TILV.TO TD Systematic Intl Equity Low Vol ETF 17.9856 0.1952 1.1 1.6 K
TWC.TO Twc Enterprises Ltd 22.9691 0.247 1.09 1 K
EFN.TO Element Fleet Management Corp 34.2684 0.3655 1.08 375.64 K
MSFH.TO Harvest Microsoft High Income Shares ETF 10.8776 0.1159 1.08 4.4 K
BFIN.TO Brompton Na Financials Dividend ETF 24.3059 0.2579 1.07 0
BDT.TO Bird Construction Inc 28.7147 0.3034 1.07 47.7 K
TGAF.TO Tralucent Global Alt [Long/Short] Equity Fund 24.65 0.26 1.07 2.1 K
XAGH.TO Ishares US Aggregate Bond Idx ETF CAD HD 32.2803 0.3397 1.06 733
VNP.TO 5N Plus Inc 9.62 0.10 1.05 57.3 K
ERD.TO Erdene Resource Development Corp 5.82 0.06 1.04 26.43 K
GIQG.TO Guardian I3 Global Quality Growth ETF 31.31 0.32 1.03 0
ZDM.TO BMO MSCI EAFE Hedged To CAD Index ETF 31.3372 0.3149 1.02 3.41 K
QQQX.TO Global X Nasdaq 100 Index ETF 33.9508 0.3388 1.01 3.3 K
ADN.TO Acadian Timber Corp 17.1826 0.1709 1 9.98 K
GH.TO Gamehost Inc 12.0766 0.1156 0.97 2.5 K
TQGD.TO TD Q Global Dividend ETF 20.7114 0.1956 0.95 7.6 K
ZGD.TO BMO S&P TSX Eql Weight Global Gold ETF 157.5047 1.4767 0.95 300
SBC.TO Brompton Split Banc Corp Cl A 7.0904 0.0661 0.94 21.2 K
VLN.TO Velan Inc Sv 13.9338 0.1284 0.93 2.5 K
HGGG.TO Harvest Global Gold Giants Index ETF 51.08 0.46 0.91 1.8 K
AMHE.TO Harvest Amazon Enhanced High Inc Shs ETF 12.0983 0.1076 0.9 4.5 K
ATRL.TO Snc-Lavalin Group Inc 99.4344 0.8694 0.88 130.14 K
SEA.TO Seabridge Gold Inc 20.63 0.18 0.88 16.5 K
CGI.TO CDN General Inv 38.7791 0.3338 0.87 3.21 K
HGR.TO Harvest Global REIT Leaders Income ETF 5.4447 0.0464 0.86 15 K
ATSX.TO Accelerate Enhanced CDN Bm Alt Fund ETF 30.68 0.26 0.85 0
CBCX.TO CI Galaxy Blockchain ETF 35.6825 0.2999 0.85 300
QDXB.TO Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF 87.911 0.7367 0.85 100
UDA.TO Caldwell US Dividend Advantage Fund ETF 13.8003 0.1155 0.84 0
XCLN.TO Ishares Global Clean Energy Index ETF 31.4747 0.2618 0.84 197
III.TO Imperial Metals Corp 4.83 0.04 0.84 17.8 K
ZWHC.TO BMO Covered Call Health Care ETF 25.307 0.2087 0.83 100

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLFF Atlas Copco AB 17.00 84.57 B 3.4399 25.37 100
JPPHY Japan Post Holdings Co. Ltd 9.60 36.88 B 0.28 3 481
ETTYF Essity AB (publ) 27.30 18.24 B 0.50 1.87 600
IVTBF IVTBF 27.00 16.28 B 1.50 5.88 1
NIOIF NIO Inc. 4.01 16.16 B 0.55 15.9 100
CTIHY China Taiping Insurance Holdings Company Limited 35.29 10.86 B 9.2811 35.68 50
CRDIY Concordia Financial Group Ltd 18.54 10.81 B 0.1825 0.99 3
NGKSY NGK Spark Plug Co. Ltd 17.24 9.78 B 2.29 15.32 1.02 K
QBCAF Quebecor Inc 29.23 9.71 B 0.19 0.65 100
IDDWF Indutrade AB (publ) 29.48 9.64 B 3.03 11.46 49
ITCFY Investec Group 15.38 8 B 0.924 6.39 1
NXDCF NEXTDC Limited 12.56 7.44 B 3.2064 34.28 12
BCHMF Bachem Holding AG 63.00 6.84 B 1.5725 2.56 280
DCCPY DCC plc 32.74 6.75 B 0.88 2.76 2
SMBMY Sembcorp Marine Ltd 17.02 6.61 B 1.52 9.81 429
CNVVF ConvaTec Group Plc 3.70 6.05 B 0.2005 5.73 100
SATLF ZOZO Inc 11.05 5.96 B 0.25 2.31 300
HLUBF H. Lundbeck A/S 5.43 5.84 B 1.73 46.76 500
HLMMF HLMMF 40.50 5.75 B 1.70 4.38 700
HWDJF Howden Joinery Group Plc 12.00 5.57 B 0.06 0.5 600
KGBLY Kingboard Laminates Holdings Limited 30.75 5.03 B 15.4399 100.85 200
BECTY Bechtle AG 9.38 4.7 B 0.43 4.8 100
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 20.25 4.56 B 7.73 61.74 100
TKFOY Tokyu Fudosan Holdings Corporation 13.23 4.54 B 0.50 3.93 4
CUCSY China Communications Services Corporation Limited 12.1088 4.34 B 2.4107 24.86 1
DSRLF DiaSorin S.p.A 108.66 3.27 B 0.98 0.91 961
JGSMY JG Summit Holdings Inc 7.56 2.85 B 1.035 15.86 100
FBGGF FBGGF 15.03 2.65 B 7.7699 107.02 200
POELF The Navigator Company S.A 4.42 2.56 B 0.42 10.5 3.1 K
ABTZY Aboitiz Equity Ventures Inc 6.42 2.55 B 0.31 5.07 100
ZNKKY ZENKOKU HOSHO Co.Ltd 11.07 2.52 B 0.49 4.63 400
HUFAF Hufvudstaden AB (publ) 13.45 2.48 B 1.25 10.25 1.16 K
NGCRY NagaCorp Ltd 29.37 2.47 B 1.8263 6.63 1
TKKYY TKKYY 8.25 2.41 B 0.19 2.36 5
LIOPY Lion Corporation 19.60 2.27 B 3.20 19.51 274
ZHSHF Zhongsheng Group Holdings Limited 3.55 2.22 B 2.20 162.96 50
TRRVF TerraVest Industries Inc 124.42 2.15 B 3.11 2.56 100
OSSFF Össur hf 5.10 1.77 B 0.95 22.89 400
DURYY Dürr Aktiengesellschaft 5.49 1.64 B 0.29 5.58 9
TNIEF TNIEF 7.38 1.56 B 0.71 10.64 1.13 K
VIMGF Vimian Group AB (publ) 4.50 1.47 B 0.245 5.76 7 K
CYFWF Cyfrowy Polsat S.A 4.96 1.45 B 2.32 87.88 945
GRWXF Draper Esprit plc 4.30 1.38 B 0.05 1.18 1 K
PYTCY Playtech plc 45.00 1.26 B 9.00 25 10
EVOTF Evotec SE 9.22 1.19 B 0.9494 11.48 100
PWRHF PWR Holdings Limited 6.44 1.06 B 2.75 74.53 100
TSHTY Toshiba Tec Corporation 10.55 943.69 M 0.6375 6.43 4
PBBGF Deutsche Pfandbriefbank AG 5.25 809.96 M 0.33 6.71 100
NDTAF Northern Data AG 32.55 747.25 M 2.55 8.5 200
FNNNF Finnair Oyj 3.35 676 M 0.275 8.94 1.52 K
GBGPF GB Group plc 4.55 606.96 M 0.70 18.18 300
QDMI QDM International Inc 4.39 603.84 M 1.89 75.6 20
WCHS Winchester Holding Group 6.60 531.88 M 1.59 31.74 400
ZRSEF Zur Rose Group AG 36.22 497.86 M 25.6489 242.63 10
MPGPF PageGroup plc 3.69 488.84 M 0.43 13.19 2
MRTPY Marston's PLC 4.43 482.87 M 0.11 2.55 1
ONXXF Ontex Group NV 9.67 411.86 M 1.47 17.93 1 K
EDDRF eDreams ODIGEO S.A 9.33 404.71 M 0.6347 7.3 110
TBCRF Timbercreek Financial Corp 5.63 390.6 M 0.03 0.54 60
JAPPF Japan System Techniques Co. Ltd. 14.18 390.07 M 1.33 10.35 1
WEBJF Webjet Limited 5.11 336.57 M 4.18 449.46 575
ELWSF Electreon Wireless Ltd 62.95 299.31 M 29.95 90.76 350
HNSBF Hansa Biopharma AB (publ) 3.30 289.23 M 0.30 10 150
TGAFF Taiga Building Products Ltd 3.66 282.81 M 1.215 49.69 1.66 K
EAPIF Euroapi S.A 3.67 162.77 M 0.57 18.39 10
CGROF The Character Group plc 5.11 56.81 M 1.85 56.75 50
RPNMF Rapala VMC Corporation 6.00 55.29 M 3.14 109.79 700
PRWYF Prodways Group SA 3.40 34.4 M 2.80 466.67 1 K
SEGYY SPT Energy Group Inc 4.90 33.83 M 4.6697 2027.66 200
TTBKF 2020 Bulkers Ltd 12.55 9.42 M 1.18 10.38 1.4 K
SRLY Southern Realty Co 17.99 1.96 M 1.45 8.77 400
BUHF Buck Hill Falls Company 13.00 1.34 M 0.25 1.96 300
ATCN Atec Inc 21.50 1.50 7.5 3 K
PPBB Peoples Bancorp 205.00 5.00 2.5 37
NBKCF National Bank of Canada 17.6785 0.1177 0.67 30

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RLP Realia Properties Inc 5.12 5.10 25500 1.53 K
GSD Devonian Health Group Inc 7.80 0.90 13.04 210
RARE Tactical Resources Corp. 3.10 0.10 3.33 22.62 K
BQE BQE Water Inc 55.50 1.49 2.76 100
MOON Blue Moon Metals Inc 3.36 0.09 2.75 25.7 K
SCAN Liberty Defense Holdings Ltd 10.575 0.225 2.17 3.52 K
RX BioSyent Inc 11.8364 0.2272 1.96 200
SCZ Santacruz Silver Mining Ltd 4.36 0.08 1.87 91.47 K
ODV Osisko Development Corp 3.085 0.055 1.82 4.5 K
XRTX XORTX Therapeutics Inc 6.20 0.10 1.64 60
NFD-A Northfield Capital Corporation 6.70 0.10 1.52 600
VCI Vitreous Glass Inc 5.8561 0.0858 1.49 8.1 K
HDRO Primary Hydrogen Corp. 4.15 0.05 1.22 5.86 K
SGML Sigma Lithium Corporation 7.12 0.08 1.14 16.5 K
BTCT BTC Digital Ltd 9.77 0.07 0.72 14 K
PNG Kraken Robotics Inc 3.03 0.02 0.66 240.2 K
© 2026 - CastFwd Corp.