Gainers for 4 July 2025 from 00:00:00 until 23:59:59

Gainers for 4 July 2025 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CLTE CLTE 7.90 0.80 11.27 239.39 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 51.08 2.8 B 0.46 0.91 1.8 K
HR-UN H&R Real Estate Investment Trust 11.8999 1.7477 17.21 2.57 M
TWM Tidewater Midstream and Infras Ltd 88.00 4.00 4.76 33
SVI Storagevault Canada Inc 4.2019 0.1896 4.73 124.4 K
U-U Sprott Physical Uranium Trust 17.87 0.79 4.63 10.1 K
ELE Elemental Royalty Corporation 21.2618 0.8984 4.41 12.97 K
ICE Canlan ICE Sports Corp 3.3609 0.1338 4.15 5.1 K
HOM-UN BSR Real Estate Investment Trust 17.9745 0.6928 4.01 7.47 K
QBR-A Quebecor Inc 41.5979 1.5947 3.99 100
AP-UN Allied Properties Real Estate Investment Trust 16.7113 0.6138 3.81 927.5 K
AII Almonty Industries Inc 6.93 0.24 3.59 1.18 M
NXR-UN Nexus Real Estate Investment Trust 7.3493 0.2522 3.55 160.1 K
TCW Trican Well 5.2379 0.1753 3.46 1.06 M
EPRX Eupraxia Pharmaceuticals Inc 7.645 0.255 3.45 42.8 K
ASM Avino Silver and Gold Mines Ltd 4.91 0.16 3.37 222.2 K
CFW Calfrac Well Services Ltd 3.58 0.11 3.17 9.4 K
ADW-B Andrew Peller Limited 6.5825 0.1989 3.12 1.02 K
PSD Pulse Seismic Inc 3.2622 0.0914 2.88 26.71 K
SLS Solaris Resources Inc 7.53 0.21 2.87 194.5 K
BEI-UN Boardwalk Real Estate Investment Trust 67.9626 1.8008 2.72 45.56 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 14.4803 0.3727 2.64 818.3 K
MDP Medexus Pharmaceuticals Inc 3.11 0.08 2.64 32.5 K
AAUC Allied Gold Corporation 19.06 0.49 2.64 144.2 K
CCL-A CCL Industries Inc 79.5785 2.0255 2.61 100
BBD-PD Bombardier Inc Pref D 15.9406 0.4025 2.59 8.4 K
WPRT Westport Fuel Systems Inc 4.46 0.11 2.53 6.4 K
PBL Pollard Banknote Ltd 21.8329 0.5359 2.52 2.98 K
RFA RFA Financial Inc. 22.6807 0.5546 2.51 34.06 K
FCR-UN First Capital Real Estate Investment Trust 17.9111 0.4334 2.48 275.81 K
HLF High Liner 18.0818 0.4349 2.46 19 K
ESP-PA Brompton Energy Split Corp. 10.3052 0.2468 2.45 400
HAI Haivision Systems Inc 5.25 0.12 2.34 6.4 K
MI-UN Minto Apartment Real Estate Investment Trust 14.2048 0.3205 2.31 170 K
FRX Fennec Pharmaceuticals Inc 12.16 0.27 2.27 1.2 K
DEER DEER 27.4178 0.5941 2.21 110
TXN Texas Instruments Incorporated 23.2913 0.5042 2.21 500
SPPP Sprott Physical Platinum Palladium CAD 16.74 0.36 2.2 68.7 K
SGY Surge Energy Inc 5.8799 0.1229 2.13 352.6 K
BOS Airboss America J 4.7387 0.0982 2.12 11.91 K
DRM Dream Unlimited Corp 21.7558 0.4482 2.1 47.3 K
TBL Taiga Building Products Ltd 3.40 0.07 2.1 3 K
REI-UN RioCan Real Estate Investment Trust 17.1283 0.3517 2.1 660.55 K
DIR-UN Dream Industrial Real Estate Investment Trust 11.4058 0.2291 2.05 757.84 K
RS Real Estate Split Corp 8.7191 0.1749 2.05 49 K
PEP PepsiCo Inc. Canadian Depositary Receipt 20.8147 0.4064 1.99 9.28 K
TOT Total Energy Services Inc 10.8828 0.2061 1.93 33.32 K
PNP Pinetree Capital Ltd 16.25 0.30 1.88 18.7 K
KKR KKR 31.0642 0.5662 1.86 275
BPYP-PA Brookfield Property Preferred LP 20.1672 0.3624 1.83 4.92 K
PBH Premium Brands Holdings Corp 81.452 1.4486 1.81 61.9 K
APR-UN Automotive Properties Real Estate Investment Trust 10.839 0.1882 1.77 9.4 K
VZLA Vizsla Resources Corp 4.12 0.07 1.73 214.8 K
CPH Cipher Pharmaceuticals Inc 13.57 0.23 1.72 6.9 K
BCE-PK BCE Inc Pref AK 17.1406 0.2905 1.72 14.35 K
TRP-PB TC Energy Corp Pref Series 3 16.5135 0.2778 1.71 10.3 K
TPX-B Molson Coors Canada Inc 66.9371 1.126 1.71 296
BRE Bridgemarq Real Estate Services Inc 13.9319 0.2306 1.68 4.5 K
MUX Mcewen Mining Inc 15.55 0.25 1.63 15.8 K
SPGI S&P Global Inc. CDR 25.6469 0.4076 1.61 421
MCB Mccoy Global Inc 4.353 0.0689 1.61 94.9 K
NRR-UN Northview Residential REIT 15.544 0.2458 1.61 2.35 K
BRAG Bragg Gaming Group Inc 5.91 0.09 1.55 13.1 K
ACX Act Energy Technologies Ltd 4.61 0.07 1.54 2.4 K
SGR-U Slate Grocery REIT 9.9729 0.1507 1.53 1.4 K
BCE-PQ BCE Inc Pref Q 23.6978 0.3526 1.51 107
STC Sangoma Technologies Corp 8.74 0.13 1.51 12.7 K
PPTA Perpetua Resources Corp 17.00 0.25 1.49 63.4 K
AMGN Amgen Inc 22.6417 0.3253 1.46 200
CHP-UN Choice Properties Real Estate Investment Trust 14.3879 0.2012 1.42 133 K
BEP-PR Brookfield Renewable Partners L.P. 20.2358 0.2824 1.42 1.4 K
SRU-UN SmartCentres Real Estate Investment Trust 24.4455 0.3398 1.41 285.17 K
BTB-UN BTB Real Estate Investment Trust 3.4516 0.0469 1.38 98.1 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 17.8456 0.2411 1.37 6.81 K
HOM-U BSR Real Estate Investment Trust 12.8879 0.1731 1.36 1.7 K
ADW-A Andrew Peller Limited 5.0645 0.0675 1.35 16.91 K
CJ Cardinal Energy Ltd 6.3266 0.0841 1.35 373.1 K
TNT-UN True North Commercial Real Estate Investment Trust 8.8759 0.117 1.34 9.1 K
SGR-UN Slate Grocery REIT 13.5093 0.1779 1.33 45.8 K
ADEN Adentra Inc 29.4003 0.383 1.32 31.6 K
SXP Supremex Inc 3.3027 0.0429 1.32 3.4 K
MRC Morguard Corp 117.3786 1.5021 1.3 1.3 K
BN-PFK Brookfield Corporation 15.3082 0.195 1.29 420
BPO-PG Brookfield Office Properties Inc 17.0881 0.2168 1.29 100
ARIS Aris Gold Corporation 9.47 0.12 1.28 206.2 K
HPS-A Hammond Power Solutions Inc 126.8136 1.6013 1.28 23.48 K
MAL Magellan Aero 19.038 0.2381 1.27 10.14 K
ATH Athabasca Oil Corp 5.63 0.07 1.26 864.5 K
GRT-UN Granite Real Estate Investment Trust 68.5015 0.8395 1.24 24.62 K
CF Canaccord Genuity Group Inc 10.4277 0.1271 1.23 58.4 K
DTOL D2L Inc 14.89 0.18 1.22 10.4 K
CRT-UN CT Real Estate Investment Trust 15.2074 0.1811 1.21 217.3 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.5146 0.5126 1.19 241.56 K
ENB-PP Enbridge Srs P Cum Red Prf 20.0945 0.2343 1.18 6.78 K
ARE Aecon Group Inc 20.3752 0.2356 1.17 105.62 K
BBD-B Bombardier Inc Series B 149.75 1.73 1.17 233.52 K
CHR Chorus Aviation Inc 22.2388 0.2568 1.17 13.68 K
CCA Cogeco Communications Inc 68.6048 0.7912 1.17 16 K
CVG Clairvest Group 76.51 0.88 1.16 0
TINY Tiny Ltd 6.96 0.08 1.16 6.12 K
NA-PC National Bank of Canada 25.2403 0.2901 1.16 13.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLFF Atlas Copco AB 17.00 82.84 B 3.4399 25.37 100
JPPHY Japan Post Holdings Co. Ltd 9.60 33.29 B 0.28 3 481
ETTYF Essity AB (publ) 27.30 19.51 B 0.50 1.87 600
IVTBF IVTBF 27.00 16.28 B 1.50 5.88 1
KGBLY Kingboard Laminates Holdings Limited 30.75 16.26 B 15.4399 100.85 200
CRDIY Concordia Financial Group Ltd 18.54 13.35 B 0.1825 0.99 3
NGKSY NGK Spark Plug Co. Ltd 17.24 12.72 B 2.29 15.32 1.02 K
QBCAF Quebecor Inc 29.23 10.61 B 0.19 0.65 100
NIOIF NIO Inc. 4.01 10.4 B 0.55 15.9 100
CTIHY China Taiping Insurance Holdings Company Limited 35.29 9.91 B 9.2811 35.68 50
IDDWF Indutrade AB (publ) 29.48 9.16 B 3.03 11.46 49
NXDCF NEXTDC Limited 12.56 8.26 B 3.2064 34.28 12
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 20.25 7.44 B 7.73 61.74 100
DCCPY DCC plc 32.74 7.27 B 0.88 2.76 2
CNVVF ConvaTec Group Plc 3.70 6.83 B 0.2005 5.73 100
BCHMF Bachem Holding AG 63.00 6.82 B 1.5725 2.56 280
HWDJF Howden Joinery Group Plc 12.00 6.32 B 0.06 0.5 600
TKFOY Tokyu Fudosan Holdings Corporation 13.23 5.92 B 0.50 3.93 4
SATLF ZOZO Inc 11.05 5.79 B 0.25 2.31 300
HLUBF H. Lundbeck A/S 5.43 5.76 B 1.73 46.76 500
HLMMF HLMMF 40.50 5.48 B 1.70 4.38 700
BECTY Bechtle AG 9.38 5.04 B 0.43 4.8 100
SMBMY Sembcorp Marine Ltd 17.02 4.74 B 1.52 9.81 429
CUCSY China Communications Services Corporation Limited 12.1088 4.34 B 2.4107 24.86 1
DSRLF DiaSorin S.p.A 108.66 4.25 B 0.98 0.91 961
TKKYY TKKYY 8.25 2.89 B 0.19 2.36 5
JGSMY JG Summit Holdings Inc 7.56 2.85 B 1.035 15.86 100
FBGGF FBGGF 15.03 2.65 B 7.7699 107.02 200
POELF The Navigator Company S.A 4.42 2.56 B 0.42 10.5 3.1 K
ABTZY Aboitiz Equity Ventures Inc 6.42 2.55 B 0.31 5.07 100
ZNKKY ZENKOKU HOSHO Co.Ltd 11.07 2.52 B 0.49 4.63 400
HUFAF Hufvudstaden AB (publ) 13.45 2.51 B 1.25 10.25 1.16 K
LIOPY Lion Corporation 19.60 2.27 B 3.20 19.51 274
ITCFY Investec Group 15.38 1.98 B 0.924 6.39 1
TNIEF TNIEF 7.38 1.94 B 0.71 10.64 1.13 K
NGCRY NagaCorp Ltd 29.37 1.92 B 1.8263 6.63 1
TRRVF TerraVest Industries Inc 124.42 1.83 B 3.11 2.56 100
OSSFF Össur hf 5.10 1.77 B 0.95 22.89 400
VIMGF Vimian Group AB (publ) 4.50 1.46 B 0.245 5.76 7 K
CYFWF Cyfrowy Polsat S.A 4.96 1.45 B 2.32 87.88 945
PYTCY Playtech plc 45.00 1.45 B 9.00 25 10
DURYY Dürr Aktiengesellschaft 5.49 1.4 B 0.29 5.58 9
ZHSHF Zhongsheng Group Holdings Limited 3.55 1.33 B 2.20 162.96 50
EVOTF Evotec SE 9.22 1.19 B 0.9494 11.48 100
FNNNF Finnair Oyj 3.35 1.14 B 0.275 8.94 1.52 K
TSHTY Toshiba Tec Corporation 10.55 994.05 M 0.6375 6.43 4
PWRHF PWR Holdings Limited 6.44 896.72 M 2.75 74.53 100
NDTAF Northern Data AG 32.55 723.69 M 2.55 8.5 200
EDDRF eDreams ODIGEO S.A 9.33 683.01 M 0.6347 7.3 110
WCHS Winchester Holding Group 6.60 533.02 M 1.59 31.74 400
PBBGF Deutsche Pfandbriefbank AG 5.25 524.45 M 0.33 6.71 100
ZRSEF Zur Rose Group AG 36.22 501.45 M 25.6489 242.63 10
GBGPF GB Group plc 4.55 499.39 M 0.70 18.18 300
MRTPY Marston's PLC 4.43 482.94 M 0.11 2.55 1
MPGPF PageGroup plc 3.69 435.91 M 0.43 13.19 2
JAPPF Japan System Techniques Co. Ltd. 14.18 390.06 M 1.33 10.35 1
TBCRF Timbercreek Financial Corp 5.63 370.73 M 0.03 0.54 60
HNSBF Hansa Biopharma AB (publ) 3.30 369.02 M 0.30 10 150
WEBJF Webjet Limited 5.11 336.65 M 4.18 449.46 575
TGAFF Taiga Building Products Ltd 3.66 276.34 M 1.215 49.69 1.66 K
ELWSF Electreon Wireless Ltd 62.95 225.23 M 29.95 90.76 350
ONXXF Ontex Group NV 9.67 187.37 M 1.47 17.93 1 K
EAPIF Euroapi S.A 3.67 111.82 M 0.57 18.39 10
CGROF The Character Group plc 5.11 56.61 M 1.85 56.75 50
RPNMF Rapala VMC Corporation 6.00 55.29 M 3.14 109.79 700
QDMI QDM International Inc 4.39 47.5 M 1.89 75.6 20
PRWYF Prodways Group SA 3.40 43.63 M 2.80 466.67 1 K
SEGYY SPT Energy Group Inc 4.90 33.83 M 4.6697 2027.66 200
TTBKF 2020 Bulkers Ltd 12.55 8.74 M 1.18 10.38 1.4 K
SRLY Southern Realty Co 17.99 1.92 M 1.45 8.77 400
BUHF Buck Hill Falls Company 13.00 1.34 M 0.25 1.96 300
ATCN Atec Inc 21.50 1.50 7.5 3 K
PPBB Peoples Bancorp 205.00 5.00 2.5 37
NBKCF National Bank of Canada 17.6785 0.1177 0.67 30

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RLP Realia Properties Inc 5.12 5.10 25500 1.53 K
GSD Devonian Health Group Inc 7.80 0.90 13.04 210
RARE Tactical Resources Corp. 3.10 0.10 3.33 22.62 K
BQE BQE Water Inc 55.50 1.49 2.76 100
MOON Blue Moon Metals Inc 3.36 0.09 2.75 25.7 K
SCAN Liberty Defense Holdings Ltd 10.575 0.225 2.17 3.52 K
RX BioSyent Inc 11.8364 0.2272 1.96 200
SCZ Santacruz Silver Mining Ltd 4.36 0.08 1.87 91.47 K
OGG Osisko Gold Group Inc. 3.085 0.055 1.82 4.5 K
ODV Osisko Development Corp 3.085 0.055 1.82 4.5 K
XRTX XORTX Therapeutics Inc 6.20 0.10 1.64 60
JUN-A Juno International Corporation 6.70 0.10 1.52 600
VCI Vitreous Glass Inc 5.8561 0.0858 1.49 8.1 K
HDRO Primary Hydrogen Corp. 4.15 0.05 1.22 5.86 K
SGML Sigma Lithium Corporation 7.12 0.08 1.14 16.5 K
BTCT BTC Digital Ltd 9.77 0.07 0.72 14 K
PNG Kraken Robotics Inc 3.03 0.02 0.66 240.2 K
© 2026 - CastFwd Corp.