Gainers for 24 July 2025 from 00:00:00 until 23:59:59
Gainers for 24 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.1266 | 56.65 B | 2.4914 | 1.12 | 1.98 M |
| CQP | Cheniere Energy Partners LP | 52.7581 | 32.78 B | 1.7481 | 3.43 | 131.1 K |
| CBOE | CBOE Global Markets Inc | 243.8714 | 29.32 B | 5.1173 | 2.14 | 1.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 41.7377 | 12.21 B | 2.2493 | 5.7 | 50.73 M |
| NXE | Nexgen Energy Ltd | 7.43 | 6.99 B | 0.34 | 4.8 | 8.82 M |
| UEC | Uranium Energy | 8.77 | 5.73 B | 0.27 | 3.18 | 14.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.96 | 4.22 B | 0.17 | 0.61 | 300 |
| UUUU | Energy Fuels Inc | 9.96 | 3.71 B | 0.48 | 5.06 | 12.63 M |
| NOG | Northern Oil and Gas | 27.2872 | 2.78 B | 0.6362 | 2.39 | 1.32 M |
| TIC | Acuren Corp | 11.94 | 2.01 B | 0.13 | 1.1 | 840.6 K |
| UMAC | Unusual Machines Inc | 11.37 | 1.41 B | 0.68 | 6.36 | 4.23 M |
| OBE | Obsidian Energy Ltd | 5.96 | 780.69 M | 0.19 | 3.29 | 236.51 K |
| STRW | Strawberry Fields REIT Inc | 10.1018 | 769.23 M | 0.0868 | 0.87 | 15.49 K |
| ISOU | IsoEnergy Ltd. | 7.60 | 687.8 M | 0.285 | 3.9 | 26.8 K |
| IDR | Idaho Strategic Resources | 20.10 | 519.89 M | 0.52 | 2.66 | 230.5 K |
| GTE | Gran Tierra Energy Inc | 4.62 | 347.08 M | 0.03 | 0.65 | 396.7 K |
| EVI | Evi Industries Inc | 24.7194 | 203.07 M | 1.1686 | 4.96 | 16 K |
| NEN | New England Realty Associates | 72.4055 | 193.5 M | 0.7363 | 1.03 | 500 |
| LGCY | Legacy Education Inc | 11.39 | 133.61 M | 0.19 | 1.7 | 60.1 K |
| SIF | Sifco Industries | 5.06 | 129.71 M | 0.05 | 1 | 15.7 K |
| OPHC | Optimumbank Hlds | 4.66 | 127.49 M | 0.11 | 2.42 | 67.55 K |
| EPM | Evolution Petroleum Corp | 4.6498 | 119.81 M | 0.1109 | 2.44 | 286.5 K |
| EP | Empire Petroleum Corp | 4.96 | 119.38 M | 0.04 | 0.81 | 19 K |
| PTHS | Pelthos Therapeutics Inc. | 22.00 | 98.85 M | 0.13 | 0.59 | 6.7 K |
| DXR | Daxor Corp | 10.00 | 58.98 M | 0.37 | 3.84 | 8.25 K |
| GRF | Eagle Capital Growth Fund | 9.6567 | 41.27 M | 0.0645 | 0.67 | 300 |
| AGIG | AGIG | 11.19 | 40.38 M | 0.42 | 3.9 | 172.9 K |
| AXIL | Axil Brands Inc | 7.995 | 40.22 M | 0.095 | 1.2 | 36.06 K |
| CVM | Cel-Sci Corp | 6.85 | 28.66 M | 0.56 | 8.9 | 1.1 M |
| DDC | Ddc Enterprise Limited Cl A | 18.01 | 27.09 M | 0.32 | 1.81 | 52.5 K |
| CKX | Ckx Lands | 11.75 | 21.8 M | 0.08 | 0.69 | 33.4 K |
| VNTG | Vantage Corp | 4.40 | 18.61 M | 0.06 | 1.38 | 80.6 K |
| REED | Reed's, Inc. | 7.08 | 13.12 M | 0.48 | 7.27 | 72 |
| CVR | Chicago Rivet & Machine Company | 12.4099 | 9.59 M | 0.5159 | 4.34 | 3.2 K |
| CLDI | Calidi Biotherapeutics Inc | 9.264 | 3.37 M | 0.396 | 4.47 | 196.64 K |
| VTAK | Catheter Precision Inc | 4.37 | 769.9 K | 0.19 | 4.55 | 133.18 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4266 | 0.3282 | 1.81 | 4.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.132 | 0.36 | 1.65 | 4.85 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.7226 | 0.1226 | 0.79 | 793 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 32.45 | 29.5 M | 1.34 | 4.31 | 931 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.6652 | 0.1232 | 0.52 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5971.4502 | 7.97 B | 70.8403 | 1.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 173.7111 | 5.27 T | 2.9595 | 1.73 | 128.98 M |
| GOOGL | Alphabet Inc Class A | 191.7378 | 4.22 T | 1.9356 | 1.02 | 74.88 M |
| GOOG | Alphabet Inc Class C | 192.7658 | 4.18 T | 1.6862 | 0.88 | 45.25 M |
| MSFT | Microsoft Corporation | 507.9294 | 3.6 T | 4.9811 | 0.99 | 16.11 M |
| AMZN | Amazon.com Inc | 232.23 | 2.87 T | 3.94 | 1.73 | 42.9 M |
| AVGO | Broadcom Inc. | 287.0636 | 1.72 T | 4.9914 | 1.77 | 16.41 M |
| MU | Micron Technology | 111.5681 | 992.6 B | 1.8972 | 1.73 | 20.29 M |
| WMT | Walmart Inc. Common Stock | 96.1788 | 909.61 B | 0.9159 | 0.96 | 14.99 M |
| AMD | Advanced Micro Devices | 162.12 | 761.42 B | 3.47 | 2.19 | 48.44 M |
| ASML | ASML Holding N.V. ADR | 721.0135 | 674.23 B | 8.1043 | 1.14 | 2.04 M |
| AMAT | Applied Materials | 186.9822 | 393.94 B | 1.1033 | 0.59 | 4.82 M |
| LRCX | Lam Research Corp | 97.3103 | 384.37 B | 0.6767 | 0.7 | 9.08 M |
| PANW | Palo Alto Networks Inc | 201.16 | 293.2 B | 1.94 | 0.97 | 2.89 M |
| AZN | Astrazeneca Plc ADR | 144.8187 | 255.82 B | 1.3365 | 0.93 | 2.88 M |
| KLAC | K L A-Tencor Corp | 899.5364 | 244.68 B | 7.0536 | 0.79 | 549.7 K |
| MRVL | Marvell Technology Inc | 73.9378 | 212.96 B | 0.7689 | 1.05 | 10.64 M |
| VZ | Verizon Communications Inc | 41.0128 | 205.08 B | 0.2284 | 0.56 | 20.41 M |
| TMUS | T-Mobile US | 244.2405 | 195.61 B | 13.3913 | 5.8 | 8.62 M |
| IBKR | Interactive Brokers | 64.4688 | 154.26 B | 1.3751 | 2.18 | 6.36 M |
| ABNB | Airbnb Inc Class A | 141.62 | 111.61 B | 1.79 | 1.28 | 3.07 M |
| ADP | Automatic Data Processing, Inc. | 300.2203 | 110.13 B | 1.9705 | 0.66 | 1.15 M |
| INTU | Intuit Inc | 778.3513 | 99.15 B | 5.1909 | 0.67 | 1.38 M |
| DASH | Doordash Inc Cl A | 243.69 | 95.95 B | 3.13 | 1.3 | 1.92 M |
| MNST | Monster Beverage Cp | 60.18 | 92.92 B | 0.99 | 1.67 | 4.32 M |
| DDOG | Datadog Inc | 146.56 | 83.85 B | 2.56 | 1.78 | 2.93 M |
| CTAS | Cintas Corp | 221.3851 | 81.27 B | 1.6688 | 0.76 | 1.45 M |
| ORLY | O'Reilly Automotive | 98.16 | 73.78 B | 2.74 | 2.87 | 8.59 M |
| LITE | Lumentum Hld | 102.85 | 73.33 B | 0.72 | 0.7 | 1.19 M |
| WBD | Discovery Inc Series A | 13.50 | 71.53 B | 0.19 | 1.43 | 126.59 M |
| ARGX | Argenx Se ADR | 591.74 | 64.23 B | 16.32 | 2.84 | 377.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 45.0945 | 64.01 B | 1.0258 | 2.33 | 12.11 M |
| NBIS | Nebius Group N.V. | 52.16 | 60.87 B | 0.28 | 0.54 | 7.22 M |
| FAST | Fastenal Company | 47.1969 | 59.03 B | 0.4924 | 1.05 | 4.98 M |
| FANG | Diamondback Energy | 142.4237 | 58.4 B | 1.5781 | 1.12 | 1.85 M |
| NDAQ | Nasdaq Inc | 92.6644 | 53.86 B | 5.1733 | 5.91 | 8.38 M |
| AXON | Axon Enterprise Inc | 709.26 | 52.46 B | 4.04 | 0.57 | 1.1 M |
| PYPL | PayPal Holdings | 77.4062 | 52.4 B | 1.1539 | 1.51 | 10.5 M |
| ALAB | Astera Labs Inc | 121.68 | 50.14 B | 2.20 | 1.84 | 3.32 M |
| NTRA | Natera Inc | 141.065 | 46.86 B | 3.245 | 2.35 | 1.42 M |
| EXC | Exelon Corp | 42.6138 | 46.67 B | 0.2436 | 0.57 | 4.66 M |
| EBAY | Ebay Inc | 81.6305 | 45.67 B | 0.5148 | 0.63 | 5.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 205.54 | 45.47 B | 2.04 | 1 | 1.18 M |
| IDXX | Idexx Laboratories | 549.97 | 44.29 B | 9.29 | 1.72 | 625.36 K |
| CRDO | Credo Technology Group Holding Ltd | 101.17 | 43.79 B | 2.76 | 2.8 | 4.19 M |
| ONC | BeiGene, Ltd. | 296.46 | 43.68 B | 1.63 | 0.55 | 238.4 K |
| PAYX | Paychex Inc | 143.5063 | 43.57 B | 1.1371 | 0.8 | 1.7 M |
| ODFL | Old Dominion Freight Line Inc | 166.912 | 42.65 B | 1.7906 | 1.08 | 1.32 M |
| MSTR | Strategy | 414.92 | 41.06 B | 2.25 | 0.55 | 7.41 M |
| ROP | Roper Industries | 558.2922 | 40.28 B | 3.3326 | 0.6 | 544.54 K |
| VOD | Vodafone Grp Plc ADR | 11.2755 | 37.37 B | 0.2153 | 1.95 | 11.41 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9796 | 35.67 B | 0.5703 | 1.61 | 1.97 M |
| MDB | Mongodb Inc Cl A | 235.16 | 35.43 B | 6.91 | 3.03 | 2.5 M |
| ESLT | Elbit Systems Ltd | 448.524 | 35.25 B | 4.303 | 0.97 | 99.6 K |
| NTRS | Northern Trust Corp | 126.4869 | 33.92 B | 4.45 | 3.65 | 2.29 M |
| BIIB | Biogen Inc | 132.59 | 32.74 B | 1.61 | 1.23 | 1.28 M |
| ALNY | Alnylam Pharmaceuticals | 328.00 | 32.46 B | 2.36 | 0.72 | 677.1 K |
| ILMN | Illumina Inc | 107.64 | 30.95 B | 3.03 | 2.9 | 2.05 M |
| ASTS | AST SpaceMobile Inc. | 60.06 | 25.85 B | 1.14 | 1.93 | 9.37 M |
| OKTA | Okta Inc. | 97.89 | 24.54 B | 2.26 | 2.36 | 3.22 M |
| EXPD | Expeditors Intl | 116.2276 | 24.24 B | 1.4026 | 1.22 | 1.06 M |
| FSLR | First Solar Inc | 180.72 | 23.9 B | 0.95 | 0.53 | 2.05 M |
| SMCI | Super Micro Computer | 52.52 | 23.66 B | 0.82 | 1.59 | 37.68 M |
| VNOM | Viper Energy LP | 36.4447 | 22.99 B | 0.2303 | 0.64 | 1.2 M |
| ULTA | Ulta Beauty Inc | 513.55 | 22.69 B | 5.45 | 1.07 | 589.2 K |
| TW | Tradeweb Markets Inc | 138.0176 | 22.32 B | 1.8092 | 1.33 | 844.8 K |
| EXE | Expand Energy Corporation | 97.0851 | 22.23 B | 0.8773 | 0.91 | 3.9 M |
| GMAB | Genmab A/S ADR | 23.63 | 21.27 B | 0.76 | 3.32 | 1.54 M |
| TPG | Tpg Inc Cl A | 57.57 | 20.44 B | 1.30 | 2.31 | 2.77 M |
| SSNC | SS&C Technologies | 85.0103 | 19.31 B | 2.1587 | 2.61 | 2.77 M |
| PR | Permian Resources Corp | 13.2106 | 19.28 B | 0.097 | 0.74 | 10.96 M |
| LNT | Alliant Energy Corp | 63.6995 | 18.19 B | 0.3516 | 0.56 | 1.3 M |
| CG | The Carlyle Group | 61.1592 | 17.6 B | 1.2368 | 2.06 | 2.85 M |
| MEDP | Medpace Holdings Inc | 455.68 | 16.98 B | 18.27 | 4.18 | 908.95 K |
| PAA | Plains All American Pipeline LP | 17.7464 | 16.93 B | 0.225 | 1.28 | 2.53 M |
| CHRW | C.H. Robinson Ww | 101.9118 | 16.89 B | 2.5485 | 2.56 | 1.84 M |
| JAZZ | Jazz Pharma Plc | 118.01 | 16.37 B | 0.67 | 0.57 | 514.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.898 | 16.09 B | 0.0952 | 0.57 | 20 K |
| APA | Apa Corp | 18.9065 | 15.05 B | 0.0979 | 0.52 | 5.28 M |
| COO | Cooper Companies | 73.80 | 14.96 B | 0.42 | 0.57 | 2.53 M |
| HTHT | Huazhu Group Ltd ADR | 33.2311 | 14.94 B | 0.186 | 0.56 | 1.34 M |
| NXT | Nextracker Inc | 63.41 | 14.58 B | 0.46 | 0.73 | 1.71 M |
| IESC | Ies Holdings | 328.31 | 13.89 B | 4.81 | 1.49 | 97.98 K |
| TRMB | Trimble Navigation | 84.19 | 13.82 B | 0.57 | 0.68 | 1.59 M |
| CSGP | Costar Group Inc | 92.96 | 13.67 B | 1.96 | 2.15 | 4.46 M |
| ICLR | Icon Plc | 195.01 | 13.31 B | 27.12 | 16.15 | 4.52 M |
| GLXY | Galaxy Digital Inc | 31.89 | 12.91 B | 0.86 | 2.77 | 12.57 M |
| CHYM | Chime Financial, Inc. | 36.20 | 12.52 B | 0.40 | 1.12 | 1.48 M |
| ARWR | Arrowhead Pharma | 16.26 | 12.44 B | 0.34 | 2.14 | 2.45 M |
| AUR | Aurora Innovation Inc | 6.52 | 12.15 B | 0.05 | 0.77 | 17.96 M |
| MANH | Manhattan Assoc | 220.28 | 12.01 B | 2.57 | 1.18 | 1.16 M |
| SMTC | Semtech Corp | 52.53 | 11.68 B | 0.88 | 1.7 | 1.49 M |
| TECH | Bio-Techne Cp | 58.2257 | 11.29 B | 3.1468 | 5.71 | 4.38 M |
| PRAX | Praxis Precision Medicines Inc | 58.005 | 10.77 B | 0.915 | 1.6 | 374 K |
| FDS | FactSet Research Systems Inc | 416.4112 | 10.6 B | 5.1377 | 1.25 | 303.89 K |
| ABVX | Abivax Sa ADR | 69.76 | 10.52 B | 1.16 | 1.69 | 8.34 M |
| SSB | South State Cp | 96.0496 | 10.39 B | 0.6672 | 0.7 | 1.98 M |
| WYNN | Wynn Resorts Ltd | 107.7432 | 10.31 B | 0.8047 | 0.75 | 2.55 M |
| APGE | Apogee Therapeutics Inc | 41.64 | 10.2 B | 1.06 | 2.61 | 575 K |
| RGEN | Repligen Cp | 121.87 | 9.95 B | 4.74 | 4.05 | 1.16 M |
| LLYVK | Liberty Media Live Sr C | 84.73 | 9.83 B | 0.44 | 0.52 | 568.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 239.8414 | 2.14 T | 1.2608 | 0.53 | 9.08 M |
| LLY | Eli Lilly and Company | 801.1491 | 1.14 T | 6.5052 | 0.82 | 2.79 M |
| WMT | Wal-Mart Stores | 95.799 | 900.39 B | 0.9123 | 0.96 | 14.99 M |
| XOM | Exxon Mobil Corporation | 110.79 | 677.52 B | 0.86 | 0.78 | 10.69 M |
| BAC | Bank of America Corporation | 47.6044 | 441.73 B | 0.2459 | 0.52 | 42.97 M |
| CVX | Chevron Corp | 150.9357 | 403.62 B | 2.6249 | 1.77 | 15.7 M |
| GE | General Electric Company | 266.9882 | 369.61 B | 4.8116 | 1.84 | 5.21 M |
| DELL | Dell Technologies Inc | 127.3372 | 282.72 B | 1.1211 | 0.89 | 3.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.4053 | 243.13 B | 0.2433 | 1.72 | 3.93 M |
| ANET | Arista Networks Inc | 114.04 | 235.16 B | 1.00 | 0.88 | 5.37 M |
| TMO | Thermo Fisher Scientific Inc | 473.779 | 226.85 B | 8.2981 | 1.78 | 6.23 M |
| NVO | Novo Nordisk A/S ADR | 70.73 | 203.64 B | 0.70 | 1 | 10.15 M |
| APH | Amphenol Corp | 103.9093 | 192.39 B | 3.7302 | 3.72 | 14.01 M |
| SCHW | The Charles Schwab Corp | 95.2912 | 191.75 B | 1.3331 | 1.42 | 9.05 M |
| BX | Blackstone Inc | 171.8675 | 173.43 B | 5.9345 | 3.58 | 7.59 M |
| T | American Telephone and Telegraph Inc. | 27.92 | 172.13 B | 0.17 | 0.61 | 40.05 M |
| ETN | Eaton Corp | 381.5571 | 164.94 B | 4.6196 | 1.23 | 1.66 M |
| UBER | Uber Technologies Inc | 90.87 | 159.4 B | 0.93 | 1.03 | 23.45 M |
| COP | ConocoPhillips | 93.2401 | 156.87 B | 0.5655 | 0.61 | 5.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.9753 | 156.1 B | 0.2656 | 1.69 | 1.71 M |
| DHR | Danaher Corp | 201.7424 | 148.68 B | 4.8941 | 2.49 | 7.41 M |
| NOW | Servicenow Inc | 996.18 | 134.95 B | 39.75 | 4.16 | 4.07 M |
| SPGI | S&P Global Inc | 527.6599 | 125.78 B | 5.1588 | 0.99 | 1.02 M |
| MFG | Mizuho Financial Group ADR | 6.1128 | 123.53 B | 0.069 | 1.14 | 3.05 M |
| SNOW | Snowflake Inc Class A | 215.02 | 112.65 B | 2.46 | 1.16 | 1.99 M |
| SPOT | Spotify Technology S.A. | 681.42 | 109.65 B | 6.96 | 1.03 | 1.91 M |
| GSK | Glaxosmithkline Plc ADR | 37.186 | 105.91 B | 0.1946 | 0.53 | 4.74 M |
| NET | Cloudflare Inc Cl A | 191.58 | 103.93 B | 2.43 | 1.28 | 2.62 M |
| CNQ | Canadian Natural Resources | 30.5551 | 102.04 B | 0.2318 | 0.76 | 4.55 M |
| KKR | KKR & Co. LP | 149.4915 | 102.02 B | 1.921 | 1.3 | 4.14 M |
| PWR | Quanta Services | 407.22 | 101.84 B | 2.11 | 0.52 | 1.08 M |
| VRT | Vertiv Holdings Llc. | 130.87 | 100.48 B | 0.68 | 0.52 | 4.02 M |
| TT | Trane Technologies Plc | 458.5052 | 100.22 B | 2.3634 | 0.52 | 977.4 K |
| WM | Waste Management | 227.9559 | 89.97 B | 2.4614 | 1.09 | 1.56 M |
| WMB | Williams Companies | 57.3642 | 89.58 B | 1.0155 | 1.8 | 5.85 M |
| ICE | Intercontinental Exchange | 181.9362 | 88.27 B | 2.5569 | 1.43 | 2.98 M |
| MCO | Moody's Corp | 510.0479 | 86.08 B | 5.1791 | 1.03 | 847.04 K |
| BAM | Brookfield Asset Management Inc | 61.5659 | 84.1 B | 0.7405 | 1.22 | 1.83 M |
| CMI | Cummins Inc | 360.6419 | 83.75 B | 3.2483 | 0.91 | 1.12 M |
| EPD | Enterprise Products Partners LP | 30.2051 | 82.32 B | 0.2755 | 0.92 | 3.99 M |
| MSI | Motorola Solutions | 421.3491 | 79.58 B | 2.6382 | 0.63 | 569.6 K |
| ET | Energy Transfer LP | 16.731 | 72.93 B | 0.2644 | 1.61 | 13.25 M |
| DB | Deutsche Bank Ag | 33.73 | 71.46 B | 2.45 | 7.83 | 6.11 M |
| KMI | Kinder Morgan | 26.5732 | 71.37 B | 0.5911 | 2.28 | 19.09 M |
| URI | United Rentals | 871.7116 | 69.53 B | 71.7089 | 8.96 | 1.59 M |
| RSG | Republic Services | 243.0248 | 67.69 B | 1.8243 | 0.76 | 1.05 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.8928 | 65.64 B | 0.1914 | 1.15 | 46 K |
| GWW | W.W. Grainger | 1045.2469 | 61.56 B | 7.4006 | 0.71 | 235.5 K |
| RELX | Relx Plc ADR | 52.3977 | 61.2 B | 0.6049 | 1.17 | 1.38 M |
| BE | Bloom Energy Corp Cl A | 33.06 | 60.86 B | 6.17 | 22.95 | 39.24 M |
| D | Dominion Resources | 56.8299 | 60.06 B | 0.445 | 0.79 | 3.97 M |
| FIX | Comfort Systems USA | 561.7906 | 59.69 B | 14.8925 | 2.72 | 511.01 K |
| MPLX | Mplx LP | 47.4399 | 59.55 B | 0.3605 | 0.77 | 923.4 K |
| TEL | TE Connectivity Ltd | 205.60 | 58.94 B | 3.56 | 1.76 | 3.27 M |
| CIEN | Ciena Corp | 87.19 | 56.55 B | 0.44 | 0.51 | 1.71 M |
| FJIKY | Fujikura Ltd | 29.56 | 56.16 B | 2.56 | 9.48 | 1.09 K |
| SRE | Sempra | 78.7557 | 55.97 B | 1.0571 | 1.36 | 2.96 M |
| LHX | L3Harris Technologies Inc | 269.9507 | 51.6 B | 3.5767 | 1.34 | 3.42 M |
| BDX | Becton Dickinson and Company | 141.8993 | 51.1 B | 0.8114 | 0.58 | 2.29 M |
| AZO | Autozone | 3841.50 | 50.95 B | 70.3101 | 1.86 | 174.3 K |
| GALDY | GALDERMA GROUP AG | 33.94 | 50.34 B | 2.2875 | 7.23 | 60.37 K |
| ARES | Ares Management LP | 176.7554 | 47.2 B | 1.7158 | 0.98 | 1.22 M |
| TYHOY | Toyota Tsusho Corp | 10.86 | 47.18 B | 1.05 | 10.7 | 3.75 K |
| TRI | Thomson Reuters Corp | 199.491 | 46.75 B | 1.9799 | 1 | 1.19 M |
| A | Agilent Technologies | 119.6216 | 43.89 B | 0.8747 | 0.74 | 1.6 M |
| HLN | Haleon Plc | 9.7906 | 43.47 B | 0.0994 | 1.03 | 15.61 M |
| CCJ | Cameco Corp | 79.7647 | 42.67 B | 0.7685 | 0.97 | 3.7 M |
| WCN | Waste Connections Inc | 186.7207 | 42.45 B | 3.7792 | 2.07 | 1.76 M |
| MSCI | MSCI Inc | 537.7617 | 41.1 B | 12.3229 | 2.35 | 1.25 M |
| IQV | Iqvia Holdings Inc | 200.82 | 41.03 B | 6.58 | 3.39 | 5.46 M |
| WAT | Waters Corp | 298.47 | 40.83 B | 2.84 | 0.96 | 905 K |
| VEEV | Veeva Systems Inc | 291.25 | 40.77 B | 5.24 | 1.83 | 1.46 M |
| KB | KB Financial Group Inc ADR | 89.0381 | 40.74 B | 6.0305 | 7.26 | 981.73 K |
| PCG | Pacific Gas & Electric Company | 13.7446 | 38.87 B | 0.1191 | 0.87 | 25.06 M |
| VMC | Vulcan Materials Company | 269.9965 | 35.8 B | 2.2979 | 0.86 | 705.96 K |
| EME | Emcor Group | 578.2402 | 35.54 B | 5.1349 | 0.9 | 253.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 49.2953 | 34.64 B | 0.5486 | 1.13 | 328.5 K |
| RJF | Raymond James Financial | 165.1789 | 34.18 B | 5.9105 | 3.71 | 2.2 M |
| EQT | Eqt Corp | 53.5548 | 33.55 B | 2.0518 | 3.98 | 12.62 M |
| RSHGY | Resona Holdings Inc | 19.858 | 33.16 B | 0.828 | 4.35 | 11.82 K |
| CCI | Crown Castle International Corp | 109.95 | 32.62 B | 4.0347 | 3.81 | 6.1 M |
| MLM | Martin Marietta Materials | 579.1724 | 32.17 B | 6.6639 | 1.16 | 336.58 K |
| FTI | Technipfmc Plc | 37.4132 | 30.2 B | 3.9367 | 11.76 | 9.31 M |
| LVS | Las Vegas Sands | 50.0817 | 30.17 B | 2.0707 | 4.31 | 15.29 M |
| TDY | Teledyne Technologies Inc | 549.93 | 30.07 B | 3.35 | 0.61 | 539 K |
| RDDT | Reddit Inc | 148.13 | 29.19 B | 2.03 | 1.39 | 5.08 M |
| HAL | Halliburton Company | 22.0048 | 29.18 B | 0.4416 | 2.05 | 20.36 M |
| DTE | Dte Energy Company | 135.6103 | 28.96 B | 0.8292 | 0.62 | 1.08 M |
| FTS | Fortis Inc | 47.8076 | 28.73 B | 0.2826 | 0.59 | 521.4 K |
| OTIS | Otis Worldwide Corp | 87.956 | 27.39 B | 0.7001 | 0.8 | 6.74 M |
| FE | Firstenergy Corp | 40.1941 | 27.34 B | 0.2039 | 0.51 | 3.2 M |
| LH | Laboratory Corp of America Holdings | 265.6209 | 26.8 B | 17.0472 | 6.86 | 2.38 M |
| DGX | Quest Diagnostics Inc | 170.3619 | 26.68 B | 1.4073 | 0.83 | 2.11 M |
| CNP | Centerpoint Energy Inc | 37.2096 | 26.61 B | 0.708 | 1.94 | 11.22 M |
| TPL | Texas Pacific Land Trust | 321.6323 | 25.74 B | 12.6604 | 4.1 | 950.4 K |
| NVT | Nvent Electric Plc | 76.6789 | 25.39 B | 0.4576 | 0.6 | 1.49 M |
| HUBB | Hubbell Inc B | 433.5812 | 25.13 B | 2.5272 | 0.59 | 601.53 K |
| WST | West Pharmaceutical Services | 278.1811 | 24.83 B | 51.6195 | 22.78 | 2.76 M |
| VLTO | Veralto Corporation | 103.27 | 24.4 B | 1.46 | 1.43 | 1.45 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 85.0146 | 23.81 B | 1.3677 | 1.64 | 178.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.9953 | 3.42 B | 0.2372 | 1.09 | 708 |
| XMF-PC | M Split Corp Pref C | 4.3475 | 0.8212 | 23.29 | 100 | |
| SVI | Storagevault Canada Inc | 4.6011 | 0.4591 | 11.08 | 1.01 M | |
| FSV | Firstservice Corp | 263.2178 | 21.4823 | 8.89 | 231.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.55 | 0.54 | 7.7 | 73.2 K | |
| CGG | China Gold Int Resources Corp | 12.0849 | 0.8128 | 7.21 | 15.96 K | |
| WCP | Whitecap Resources Inc | 10.259 | 0.5705 | 5.89 | 18.23 M | |
| LAR | Lithium Argentina Ag | 4.16 | 0.22 | 5.58 | 337 K | |
| EFR | Energy Fuels Inc | 13.58 | 0.71 | 5.52 | 2 M | |
| ISO | Isoenergy Ltd | 10.43 | 0.54 | 5.46 | 128.9 K | |
| GRGD | Groupe Dynamite Inc WI | 29.6314 | 1.448 | 5.14 | 238.6 K | |
| WEF | Western Forest Products Inc | 12.45 | 0.60 | 5.06 | 17.05 K | |
| NXE | Nexgen Energy Ltd | 10.13 | 0.47 | 4.87 | 2.65 M | |
| SDE | Spartan Delta Corp | 4.83 | 0.21 | 4.55 | 493.5 K | |
| U-U | Sprott Physical Uranium Trust | 16.80 | 0.71 | 4.41 | 128.7 K | |
| DML | Denison Mines Corp | 3.09 | 0.13 | 4.39 | 4.31 M | |
| PMET | Patriot Battery Metals Inc | 4.47 | 0.18 | 4.2 | 588.7 K | |
| HSLV | Highlander Silver Corp. | 3.02 | 0.12 | 4.14 | 65.5 K | |
| BNE | Bonterra Energy Corp | 3.83 | 0.15 | 4.08 | 58.03 K | |
| OBE | Obsidian Energy Ltd | 8.09 | 0.28 | 3.59 | 293.3 K | |
| VET | Vermilion Energy Inc | 11.2143 | 0.3687 | 3.4 | 888.5 K | |
| ICE | Canlan ICE Sports Corp | 3.7309 | 0.1102 | 3.04 | 2.1 K | |
| ATH | Athabasca Oil Corp | 5.85 | 0.17 | 2.99 | 1.82 M | |
| VHI | Vitalhub Corp | 13.08 | 0.38 | 2.99 | 136.3 K | |
| PXT | Parex Resources Inc | 14.4354 | 0.4154 | 2.96 | 690.2 K | |
| XTC | Exco Tech | 6.5482 | 0.1816 | 2.85 | 18.11 K | |
| CFW | Calfrac Well Services Ltd | 3.62 | 0.10 | 2.84 | 161.3 K | |
| ALS | Altius Minerals Corp | 28.8502 | 0.7934 | 2.83 | 543.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.5184 | 0.4758 | 2.64 | 945.7 K | |
| WCN | Waste Connections Inc | 254.956 | 6.398 | 2.57 | 547.9 K | |
| VNP | 5N Plus Inc | 11.61 | 0.28 | 2.47 | 527 K | |
| SXP | Supremex Inc | 3.6029 | 0.0858 | 2.44 | 23.3 K | |
| BHC | Bausch Health Companies Inc | 9.25 | 0.22 | 2.44 | 287.2 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.414 | 0.389 | 2.28 | 35.86 K | |
| PSD | Pulse Seismic Inc | 3.3079 | 0.0731 | 2.26 | 47.55 K | |
| ROOT | Roots Corp | 3.21 | 0.07 | 2.23 | 7.4 K | |
| L | Loblaw CO | 55.1906 | 1.1989 | 2.22 | 2.26 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.99 | 0.25 | 2.13 | 1 K | |
| MU | Micron CDR [Cad Hedged] | 5.0446 | 0.0998 | 2.02 | 39.81 K | |
| IGM | Igm Financial Inc | 45.0319 | 0.8735 | 1.98 | 363.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5061 | 0.1065 | 1.97 | 34.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.21 | 0.58 | 1.96 | 320.8 K | |
| ARX | Arc Resources Ltd | 26.6517 | 0.4986 | 1.91 | 1.42 M | |
| Y | Yellow Pages Ltd | 10.057 | 0.188 | 1.9 | 11.3 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.2622 | 0.3475 | 1.84 | 1.04 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | 0.12 | 1.79 | 3.36 K | |
| CIGI | Colliers International Group Inc | 193.0418 | 3.3366 | 1.76 | 50.71 K | |
| KKR | KKR | 33.0908 | 0.5663 | 1.74 | 1.15 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.30 | 0.46 | 1.71 | 215.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.8642 | 0.6699 | 1.71 | 571.6 K | |
| REAL | Real Matters Inc | 5.37 | 0.09 | 1.7 | 13.7 K | |
| RCI-A | Rogers Communications Inc | 48.623 | 0.7971 | 1.67 | 4.68 K | |
| OVV | Ovintiv Inc | 53.453 | 0.8624 | 1.64 | 188.7 K | |
| SRV-UN | SIR Royalty Income Fund | 13.317 | 0.2145 | 1.64 | 4.05 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.3977 | 0.1508 | 1.63 | 13.1 K | |
| KITS | Kits Eyecare Ltd | 16.25 | 0.26 | 1.63 | 43.8 K | |
| IPCO | International Petroleum Corp | 23.33 | 0.37 | 1.61 | 86.4 K | |
| SGY | Surge Energy Inc | 6.7874 | 0.104 | 1.56 | 825.2 K | |
| BAM | Brookfield Asset Management Ltd | 83.9661 | 1.2861 | 1.56 | 629.8 K | |
| PVS-PK | Partners Value Split Corp. | 24.9121 | 0.3773 | 1.54 | 700 | |
| MCB | Mccoy Global Inc | 3.9098 | 0.0591 | 1.53 | 52.2 K | |
| EMP-A | Empire Company Limited | 54.8974 | 0.8185 | 1.51 | 316.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 35.5771 | 0.5286 | 1.51 | 13.8 K | |
| GFL | Gfl Environmental Inc | 65.469 | 0.9689 | 1.5 | 222.4 K | |
| RS | Real Estate Split Corp | 8.999 | 0.1312 | 1.48 | 34.3 K | |
| NFI | Nfi Group Inc. | 19.44 | 0.28 | 1.46 | 259.4 K | |
| GDV | Global Dividend Growth Split Corp | 9.047 | 0.128 | 1.44 | 85.22 K | |
| FRU | Freehold Royalties Ltd | 12.767 | 0.1791 | 1.42 | 681.6 K | |
| BOS | Airboss America J | 4.9251 | 0.0687 | 1.41 | 54.93 K | |
| CMG | Computer Modelling Group Ltd | 7.8624 | 0.1093 | 1.41 | 109.5 K | |
| GSY | Goeasy Ltd | 178.6268 | 2.4516 | 1.39 | 49.44 K | |
| TRI | Thomson Reuters Corp | 280.4243 | 3.8116 | 1.38 | 248.7 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1472 | 0.0689 | 1.36 | 2.79 M | |
| DTOL | D2L Inc | 15.10 | 0.20 | 1.34 | 16.2 K | |
| ATS | Ats Corp | 43.14 | 0.57 | 1.34 | 302.3 K | |
| MRU | Metro Inc | 103.5111 | 1.3672 | 1.34 | 327.85 K | |
| CCO | Cameco Corp | 108.8089 | 1.4272 | 1.33 | 1.03 M | |
| FEC | Frontera Energy Corp | 6.3321 | 0.0788 | 1.26 | 24.3 K | |
| IS | Infrastructure Dividend Split Corp | 14.8331 | 0.1837 | 1.25 | 2.3 K | |
| CJ | Cardinal Energy Ltd | 6.7939 | 0.0841 | 1.25 | 681.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6801 | 0.0697 | 1.24 | 99.39 K | |
| UBER | Uber CDR [Cad Hedged] | 13.7275 | 0.1675 | 1.24 | 64.81 K | |
| HWX | Headwater Exploration Inc | 7.1506 | 0.0869 | 1.23 | 2.21 M | |
| BK | Canadian Banc Corp | 8.4682 | 0.0998 | 1.19 | 200.85 K | |
| DSG | Descartes Sys | 145.18 | 1.71 | 1.19 | 102.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.9471 | 0.0572 | 1.17 | 1.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 112.02 | 1.29 | 1.16 | 700 | |
| WMT | Walmart CDR [Cad Hedged] | 41.0269 | 0.4661 | 1.15 | 26.31 K | |
| SPGI | S&P Global Inc. CDR | 25.5773 | 0.2883 | 1.14 | 1.75 K | |
| GFR | Greenfire Resources Ltd. | 6.30 | 0.07 | 1.12 | 12.4 K | |
| BCE-PK | BCE Inc Pref AK | 17.6732 | 0.1936 | 1.11 | 5.01 K | |
| ALC | Algoma Central | 15.779 | 0.1726 | 1.11 | 2.9 K | |
| AAV | Advantage Oil & Gas Ltd | 11.02 | 0.12 | 1.1 | 610.7 K | |
| NGEX | Ngex Minerals Ltd | 17.1795 | 0.1848 | 1.09 | 242.6 K | |
| TA-PG | TransAlta Corp | 20.5571 | 0.22 | 1.08 | 600 | |
| CNQ | Canadian Natural Resources Ltd. | 41.6482 | 0.4441 | 1.08 | 5.42 M | |
| TOU | Tourmaline Oil Corp | 59.9015 | 0.638 | 1.08 | 1.55 M | |
| AIF | Altus Group Ltd | 54.9523 | 0.585 | 1.08 | 102.52 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.9877 | 0.1061 | 1.07 | 4.1 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 8.8908 | 0.0921 | 1.05 | 18.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 724.00 | 680.71 B | 6.70 | 0.93 | 1.7 K |
| RHHBY | Roche Holding AG | 41.44 | 371.23 B | 0.30 | 0.73 | 3.64 M |
| RHHVF | Roche Holding AG | 333.95 | 368.32 B | 4.41 | 1.34 | 300 |
| RHHBF | Roche Holding AG | 364.50 | 350.58 B | 17.50 | 5.04 | 100 |
| HBCYF | HSBC Holdings plc | 13.00 | 339.28 B | 0.55 | 4.42 | 2.4 K |
| NVSEF | Novartis AG | 115.25 | 304.11 B | 0.73 | 0.64 | 88.1 K |
| IDEXF | Industria de Diseño Textil S.A | 51.88 | 207.65 B | 0.285 | 0.55 | 700 |
| NONOF | Novo Nordisk A/S | 70.07 | 198.91 B | 0.64 | 0.92 | 4.7 K |
| SBGSF | Schneider Electric S.E | 291.00 | 191.62 B | 6.00 | 2.11 | 31 |
| SFTBY | SoftBank Group Corp | 40.99 | 189.09 B | 0.30 | 0.74 | 503 K |
| SFTBF | SoftBank Group Corp | 82.94 | 186.62 B | 2.43 | 3.02 | 1.9 K |
| DBSDY | DBS Group Holdings Ltd | 153.58 | 170.07 B | 1.82 | 1.2 | 35.6 K |
| DTEGY | Deutsche Telekom AG | 37.59 | 164.98 B | 1.47 | 4.07 | 307.7 K |
| DTEGF | Deutsche Telekom AG | 37.26 | 162.12 B | 1.94 | 5.49 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.375 | 160.3 B | 0.295 | 1.13 | 24.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.33 | 158.21 B | 0.30 | 2 | 7.7 K |
| HTHIY | Hitachi Ltd | 31.25 | 149.49 B | 0.43 | 1.4 | 303.8 K |
| FRCOY | Fast Retailing Co. Ltd | 32.59 | 145.76 B | 0.44 | 1.37 | 63.9 K |
| UNCFF | UniCredit S.p.A | 74.00 | 139.5 B | 2.03 | 2.82 | 3.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.00 | 138.94 B | 0.40 | 3.45 | 1.84 M |
| CFRHF | Compagnie Financière Richemont SA | 179.50 | 138.61 B | 0.98 | 0.55 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 57.63 | 138.52 B | 0.35 | 0.61 | 600 |
| UNLYF | Unilever PLC | 62.91 | 134.82 B | 4.52 | 7.74 | 1.1 K |
| SNEJF | Sony Group Corporation | 27.04 | 130.95 B | 0.95 | 3.64 | 303.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.07 | 126.75 B | 0.24 | 1.74 | 99.6 K |
| CSUAY | China Shenhua Energy Company Limited | 17.93 | 119.67 B | 0.21 | 1.19 | 137 |
| KYCCF | Keyence Corporation | 405.75 | 119.21 B | 8.54 | 2.15 | 4.2 K |
| BTAFF | British American Tobacco p.l.c | 54.15 | 118.56 B | 0.93 | 1.75 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.69 | 108.49 B | 0.36 | 3.18 | 140.4 K |
| ZFSVF | Zurich Insurance Group AG | 718.85 | 106.43 B | 9.85 | 1.39 | 100 |
| CAIXY | CaixaBank S.A | 3.09 | 102.46 B | 0.07 | 2.32 | 2.8 K |
| GLAXF | GlaxoSmithKline plc | 18.89 | 101.54 B | 0.79 | 4.36 | 1.54 K |
| BCLYF | Barclays PLC | 4.78 | 91.57 B | 0.03 | 0.63 | 107.7 K |
| ITOCF | ITOCHU Corporation | 56.04 | 87.37 B | 1.99 | 3.68 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 42.33 | 87.31 B | 0.26 | 0.62 | 202.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.39 | 84.52 B | 0.52 | 2.18 | 3.3 K |
| NABZY | National Australia Bank Limited | 12.40 | 84.51 B | 0.08 | 0.65 | 121.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.30 | 78.41 B | 0.11 | 0.9 | 9.8 K |
| MIELY | Mitsubishi Electric Corporation | 45.44 | 73.76 B | 0.37 | 0.82 | 38 K |
| VOLVF | AB Volvo (publ) | 30.61 | 73.61 B | 0.32 | 1.06 | 400 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.003 | 71.09 B | 2.478 | 1.84 | 300 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.99 | 71.07 B | 0.39 | 0.84 | 1.2 K |
| MPNGY | Meituan ADR | 34.00 | 69.28 B | 0.21 | 0.62 | 86.49 K |
| MPNGF | Meituan | 16.50 | 68.94 B | 1.05 | 6.8 | 5.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.80 | 67.82 B | 0.70 | 1.25 | 33.3 K |
| CRARY | Crédit Agricole S.A | 9.66 | 67.12 B | 0.22 | 2.33 | 158.01 K |
| KDDIY | KDDI Corporation | 17.03 | 66.21 B | 0.11 | 0.65 | 118 K |
| SCBFF | Standard Chartered PLC | 18.33 | 64.38 B | 0.26 | 1.44 | 1.1 K |
| NTDOF | Nintendo Co. Ltd | 89.40 | 63.7 B | 0.99 | 1.12 | 3.6 K |
| RLXXF | RELX PLC | 54.498 | 60.21 B | 1.098 | 2.06 | 1.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.00 | 58.92 B | 0.35 | 1.62 | 300 |
| CSLLY | CSL Limited | 88.86 | 57.11 B | 0.87 | 0.99 | 2.38 K |
| CMXHF | CSL Limited | 177.81 | 56.84 B | 2.81 | 1.61 | 100 |
| ENAKF | E.ON SE | 19.82 | 56.36 B | 0.53 | 2.75 | 100 |
| LDNXF | London Stock Exchange Group plc | 142.87 | 56.12 B | 0.87 | 0.61 | 700 |
| HOCPF | HOYA Corporation | 136.004 | 54.68 B | 6.762 | 5.23 | 700 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.50 | 54.29 B | 1.78 | 6.42 | 173.8 K |
| HOCPY | HOYA Corporation | 131.90 | 54.09 B | 0.68 | 0.52 | 23.7 K |
| EBKDY | Erste Group Bank AG | 46.15 | 53.99 B | 0.59 | 1.29 | 50.6 K |
| BAYZF | Bayer Aktiengesellschaft | 34.27 | 53.65 B | 0.47 | 1.39 | 1.5 K |
| EBKOF | Erste Group Bank AG | 93.64 | 52.72 B | 3.89 | 4.33 | 1.2 K |
| SMMNY | Siemens Healthineers AG | 28.04 | 52.31 B | 0.30 | 1.08 | 21.9 K |
| SSUMF | Sumitomo Corporation | 26.75 | 52.11 B | 0.87 | 3.36 | 400 |
| SEMHF | Siemens Healthineers AG | 56.90 | 51.96 B | 2.875 | 5.32 | 3.5 K |
| LBLCF | Loblaw Companies Limited | 163.19 | 51.5 B | 3.28 | 2.05 | 700 |
| SSUMY | Sumitomo Corporation | 26.71 | 50.7 B | 0.14 | 0.53 | 67.4 K |
| DSDVF | DSV Panalpina A/S | 241.50 | 50.6 B | 1.48 | 0.62 | 195 |
| ANFGF | Antofagasta plc | 27.24 | 49.79 B | 0.24 | 0.89 | 17.2 K |
| CRZBF | Commerzbank AG | 34.40 | 49.72 B | 1.49 | 4.53 | 100 |
| MARUF | Marubeni Corporation | 21.65 | 49.31 B | 1.65 | 8.25 | 30.8 K |
| DNBBF | DNB Bank ASA | 26.99 | 49.11 B | 0.58 | 2.2 | 1.5 K |
| CRZBY | Commerzbank AG | 35.51 | 48.4 B | 0.953 | 2.76 | 21.59 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.65 | 47.92 B | 0.48 | 1.65 | 246.3 K |
| LNVGY | Lenovo Group Limited | 26.33 | 47.75 B | 0.28 | 1.07 | 20.2 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2083.00 | 47.28 B | 13.00 | 0.63 | 100 |
| HINKF | Heineken N.V | 92.95 | 45.31 B | 2.08 | 2.29 | 300 |
| PPCCY | PICC Property and Casualty Company Limited | 51.83 | 44.92 B | 1.40 | 2.78 | 1 K |
| VLKAF | Volkswagen AG | 117.00 | 44.77 B | 2.05 | 1.78 | 3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.904 | 44.41 B | 3.704 | 7.68 | 1.21 K |
| RBGPF | Reckitt Benckiser Group plc | 75.00 | 44.38 B | 7.00 | 10.29 | 2.37 K |
| RBGLY | Reckitt Benckiser Group plc | 15.08 | 43.66 B | 1.22 | 8.8 | 328.2 K |
| PRYMF | Prysmian S.p.A | 79.00 | 43.23 B | 3.21 | 4.24 | 900 |
| PBCRY | PT Bank Central Asia Tbk | 13.10 | 43.2 B | 0.07 | 0.54 | 37 K |
| HLNCF | Haleon plc | 4.925 | 43.16 B | 0.045 | 0.92 | 3.48 K |
| SMTOY | Sumitomo Electric Industries Ltd | 24.48 | 43.11 B | 0.58 | 2.43 | 30.6 K |
| PRYMY | Prysmian S.p.A | 38.97 | 42.16 B | 0.34 | 0.88 | 74.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.50 | 40.28 B | 6.38 | 6.5 | 700 |
| FSUMF | Fortescue Metals Group Limited | 12.74 | 40.03 B | 0.74 | 6.17 | 2 K |
| FSUGY | Fortescue Metals Group Limited | 24.70 | 39.86 B | 0.77 | 3.22 | 76.1 K |
| FJTSF | Fujitsu Limited | 22.93 | 39.47 B | 0.16 | 0.7 | 1.2 K |
| FJTSY | Fujitsu Limited | 21.96 | 39.24 B | 0.19 | 0.87 | 103 K |
| PPRUF | Kering SA | 260.00 | 38.44 B | 5.00 | 1.96 | 100 |
| KMTUY | Komatsu Ltd | 36.93 | 38.19 B | 0.46 | 1.26 | 795.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.75 | 37.94 B | 1.40 | 6.56 | 2.49 K |
| SKFOF | Sika AG | 258.97 | 36.92 B | 1.33 | 0.52 | 100 |
| TSCDF | Tesco PLC | 5.70 | 36.72 B | 0.20 | 3.64 | 96.11 K |
| DKILF | Daikin IndustriesLtd | 127.52 | 36.47 B | 3.01 | 2.42 | 500 |
| DKILY | Daikin IndustriesLtd | 13.24 | 36.46 B | 0.21 | 1.61 | 108.1 K |
| ADYYF | Adyen N.V | 1785.00 | 36.43 B | 27.50 | 1.56 | 100 |
| FANUF | Fanuc Corporation | 29.97 | 36.43 B | 2.12 | 7.61 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.4197 | 0.4647 | 11.75 | 200 | |
| SGML | Sigma Lithium Corporation | 9.80 | 0.55 | 5.95 | 101.8 K | |
| MOON | Blue Moon Metals Inc | 3.51 | 0.11 | 3.24 | 38.3 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.20 | 3.17 | 13.3 K | |
| NEXM | NexMetals Mining Corp. | 8.87 | 0.27 | 3.14 | 246.3 K | |
| TOI | Topicus.com Inc | 186.57 | 4.57 | 2.51 | 14.4 K | |
| LMN | Lumine Group Inc. | 52.95 | 0.92 | 1.77 | 20.2 K | |
| GIP | Green Impact Partners Inc | 3.58 | 0.05 | 1.42 | 5.3 K | |
| FDR | Flinders Resources Limited | 3.64 | 0.05 | 1.39 | 48.53 K | |
| CYBE | CyberCatch Holdings Inc. | 4.70 | 0.06 | 1.29 | 31.07 K | |
| SPRX | Sparx Technology Inc | 31.846 | 0.2719 | 0.86 | 32.1 K | |
| ALV | Alvopetro Energy Ltd | 5.6112 | 0.0282 | 0.51 | 9.4 K |