Gainers for 23 July 2025 from 00:00:00 until 23:59:59
Gainers for 23 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 82.6121 | 63.28 B | 0.5211 | 0.63 | 434.3 K |
| CQP | Cheniere Energy Partners LP | 51.01 | 30.51 B | 0.9743 | 1.95 | 219.31 K |
| GSAT | Globalstar | 26.10 | 10.85 B | 0.22 | 0.85 | 453.1 K |
| NXE | Nexgen Energy Ltd | 7.09 | 5.27 B | 0.25 | 3.65 | 7.01 M |
| UEC | Uranium Energy | 8.50 | 3.75 B | 0.36 | 4.42 | 14.15 M |
| SEB | Seaboard Corporation | 3092.2732 | 3.27 B | 43.0171 | 1.41 | 2.6 K |
| NOG | Northern Oil and Gas | 26.651 | 2.66 B | 0.864 | 3.35 | 1.93 M |
| UUUU | Energy Fuels Inc | 9.48 | 1.92 B | 0.28 | 3.04 | 9.9 M |
| SVM | Silvercorp Metals Inc | 4.8316 | 1.76 B | 0.0699 | 1.47 | 11.06 M |
| TMP | Tompkinstrustco | 63.3063 | 1.43 B | 0.3988 | 0.63 | 31.7 K |
| ESBA | Empire State Realty Op LP | 7.6218 | 1.38 B | 0.236 | 3.2 | 2.4 K |
| IE | Ivanhoe Electric Inc | 11.91 | 1.23 B | 0.06 | 0.51 | 1.58 M |
| SLSR | Solaris Res Inc | 5.13 | 1.12 B | 0.09 | 1.79 | 70.66 K |
| VZLA | Vizsla Silver Corp | 3.37 | 1.08 B | 0.05 | 1.51 | 3.07 M |
| REPX | Riley Exploration Permian Inc | 26.3693 | 1.02 B | 0.8142 | 3.19 | 175.63 K |
| SKYH | Sky Harbour Group Corp | 10.72 | 822.01 M | 0.18 | 1.71 | 79.22 K |
| UMAC | Unusual Machines Inc | 10.69 | 730.36 M | 0.44 | 4.29 | 2.58 M |
| ASM | Avino Silver & Gold | 3.64 | 725.28 M | 0.10 | 2.82 | 5.58 M |
| OBE | Obsidian Energy Ltd | 5.77 | 697.28 M | 0.14 | 2.49 | 300.04 K |
| ISOU | IsoEnergy Ltd. | 7.315 | 525.97 M | 0.125 | 1.74 | 19.6 K |
| SENS | Senseonics Holdings | 11.68 | 468.46 M | 0.08 | 0.69 | 309.52 K |
| RLGT | Radiant Logistics | 6.21 | 442.08 M | 0.21 | 3.5 | 93.1 K |
| CIX | Compx International Inc | 22.833 | 436.22 M | 0.4287 | 1.91 | 13.21 K |
| UAMY | U S Antimony Corp | 3.73 | 431.05 M | 0.17 | 4.78 | 3.61 M |
| CMCL | Caledonia Mining Cp | 23.3566 | 367.75 M | 0.885 | 3.94 | 208.09 K |
| GTE | Gran Tierra Energy Inc | 4.59 | 363 M | 0.07 | 1.55 | 447.2 K |
| IDR | Idaho Strategic Resources | 19.58 | 300.7 M | 0.10 | 0.51 | 268.28 K |
| FRD | Friedman Industries Inc | 16.1557 | 296.09 M | 0.0896 | 0.56 | 11.3 K |
| SEG | Seaport Entertainment Group Inc | 23.42 | 291.67 M | 1.17 | 5.26 | 106.1 K |
| EVI | Evi Industries Inc | 23.5508 | 285.88 M | 0.4952 | 2.15 | 10.9 K |
| MPTI | M-Tron Industries Inc | 43.85 | 283.04 M | 2.34 | 5.64 | 61.06 K |
| ACU | Acme United Corp | 42.9413 | 266.45 M | 1.7694 | 4.3 | 15.9 K |
| INFU | Infusystems Holdings | 5.96 | 254.94 M | 0.21 | 3.65 | 163.2 K |
| GENC | Gencor Industries IN | 14.73 | 252.7 M | 0.82 | 5.9 | 44.7 K |
| ELMD | Electromed Inc | 19.06 | 221.43 M | 0.37 | 1.98 | 77.9 K |
| PED | Pedevco Corp | 12.60 | 202.17 M | 0.10 | 0.8 | 1.9 K |
| CMT | Core Molding Technologies Inc | 17.42 | 183.88 M | 0.17 | 0.99 | 13.7 K |
| ECF | Ellsworth Convertible Growth and Income | 9.9268 | 158.16 M | 0.0936 | 0.95 | 20.2 K |
| ESP | Espey Mfg. & Electronics | 50.65 | 157.64 M | 1.4032 | 2.85 | 29.9 K |
| EPM | Evolution Petroleum Corp | 4.5389 | 146.63 M | 0.037 | 0.82 | 199.6 K |
| SIF | Sifco Industries | 5.01 | 130.11 M | 0.14 | 2.87 | 23.2 K |
| GLU | Gabelli Global Utility | 16.9907 | 109.17 M | 0.0958 | 0.57 | 35.6 K |
| LODE | Comstock Mining Inc | 3.86 | 105.63 M | 0.14 | 3.76 | 401.7 K |
| BDL | Flanigan's Enterprises | 34.11 | 103.4 M | 2.86 | 9.15 | 322 |
| CATX | Perspective Therapeutics Inc | 4.35 | 100.45 M | 0.05 | 1.16 | 1.04 M |
| BEEP | Mobile Infrastructure Corp | 3.88 | 99.95 M | 0.15 | 4.02 | 37.3 K |
| BHM | Bluerock Homes Trust Inc | 14.0095 | 82.84 M | 0.5701 | 4.24 | 1.3 K |
| KULR | Kulr Technology Group Inc | 6.98 | 75.9 M | 0.19 | 2.8 | 1.63 M |
| MHH | Mastech Holdings Inc | 8.18 | 75.2 M | 0.14 | 1.74 | 5.1 K |
| VENU | Venu Holding Corp | 13.99 | 70.64 M | 0.25 | 1.82 | 44.9 K |
| WYY | Widepoint Corp | 3.18 | 69.99 M | 0.07 | 2.25 | 74.28 K |
| DIT | Amcon Distributing Company | 114.1494 | 58.53 M | 4.963 | 4.55 | 400 |
| TGEN | TGEN | 8.39 | 56.75 M | 1.38 | 19.69 | 1.27 M |
| APT | Alpha Pro Tech | 4.82 | 56.75 M | 0.07 | 1.47 | 17.6 K |
| DXR | Daxor Corp | 9.63 | 50.79 M | 0.4467 | 4.86 | 3.87 K |
| PAAI | Paradium AI, Inc. | 6.42 | 43.8 M | 0.04 | 0.63 | 125.5 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.029 | 42.32 M | 0.459 | 12.86 | 112.2 K |
| PTHS | Pelthos Therapeutics Inc. | 21.87 | 41.27 M | 1.37 | 6.68 | 15.5 K |
| SLND | Southland Holdings Inc | 4.43 | 41.09 M | 0.15 | 3.5 | 31.5 K |
| GRF | Eagle Capital Growth Fund | 9.5922 | 40.15 M | 0.4054 | 4.41 | 18.4 K |
| AXIL | Axil Brands Inc | 7.90 | 39.3 M | 0.60 | 8.22 | 19.05 K |
| AGIG | AGIG | 10.77 | 38.12 M | 0.21 | 1.99 | 114.1 K |
| ZDGE | Zedge Inc Cl B | 4.6724 | 36.63 M | 0.0394 | 0.85 | 48.23 K |
| COHN | Cohen & CO Inc | 10.544 | 32.26 M | 0.2736 | 2.66 | 9.48 K |
| MI | Nft Limited Class A Ordinary Share | 3.26 | 30.3 M | 0.073 | 2.29 | 42.5 K |
| BCHT | Birchtech Corp. | 3.20 | 29.46 M | 0.05 | 1.59 | 1.26 K |
| LSF | Laird Superfood Inc | 7.48 | 28.21 M | 0.29 | 4.03 | 89 K |
| CVM | Cel-Sci Corp | 6.29 | 24.8 M | 1.02 | 19.35 | 656.2 K |
| PAPL | Pineapple Financial Inc | 5.95 | 24.04 M | 2.45 | 70 | 25.7 M |
| CKX | Ckx Lands | 11.67 | 21.35 M | 0.09 | 0.78 | 1.6 K |
| MXC | Mexco Energy Corp | 8.16 | 19.81 M | 0.10 | 1.24 | 2.3 K |
| INLX | Intellinetics Inc | 13.58 | 18.52 M | 0.49 | 3.74 | 2.2 K |
| VNTG | Vantage Corp | 4.34 | 14.33 M | 0.03 | 0.7 | 6.6 K |
| ACCS | Access Newswire Inc | 12.15 | 13.59 M | 0.46 | 3.93 | 5.47 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.53 M | 0.06 | 1.74 | 53.3 K |
| CVR | Chicago Rivet & Machine Company | 11.894 | 9.82 M | 0.4365 | 3.81 | 1.7 K |
| INUV | Inuvo Inc | 5.88 | 7.23 M | 0.23 | 4.07 | 150.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.70 | 4.91 M | 0.20 | 0.98 | 5.29 K |
| PHGE | Biomx Ltd | 8.436 | 4.04 M | 0.247 | 3.02 | 34.3 K |
| CLDI | Calidi Biotherapeutics Inc | 8.868 | 2.75 M | 0.516 | 6.18 | 181.28 K |
| TOPS | Top Ships Inc | 6.27 | 2.42 M | 0.38 | 6.45 | 23.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.5636 | 0.4982 | 2.48 | 2.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.31 | 0.1644 | 0.86 | 684 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.0118 | 0.3101 | 0.8 | 500 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.1181 | 0.121 | 0.64 | 2.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 22.2874 | 0.1163 | 0.52 | 5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.45 | 160.55 M | 0.61 | 7.78 | 89.9 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16267.7998 | 5.73 T | 157.0498 | 0.97 | 173.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.7516 | 4.99 T | 3.7494 | 2.25 | 154.08 M |
| META | Meta Platforms Inc | 711.9081 | 1.59 T | 8.7495 | 1.24 | 8.77 M |
| AVGO | Broadcom Inc. | 282.0722 | 1.59 T | 5.0709 | 1.83 | 20.56 M |
| MU | Micron Technology | 109.6709 | 967.48 B | 0.6091 | 0.56 | 17.81 M |
| AMD | Advanced Micro Devices | 158.65 | 789.95 B | 3.93 | 2.54 | 41.51 M |
| ASML | ASML Holding N.V. ADR | 712.9092 | 598.22 B | 11.3858 | 1.62 | 3.38 M |
| PLTR | Palantir Technologies Inc | 154.63 | 421.5 B | 5.56 | 3.73 | 48.06 M |
| CSCO | Cisco Systems Inc | 67.4794 | 405.97 B | 0.4523 | 0.67 | 13.04 M |
| INTC | Intel Corp | 23.49 | 321.52 B | 0.25 | 1.08 | 68.71 M |
| PANW | Palo Alto Networks Inc | 199.22 | 286.62 B | 2.49 | 1.27 | 3.05 M |
| AZN | Astrazeneca Plc ADR | 143.4822 | 285.18 B | 4.9531 | 3.58 | 2.51 M |
| AMGN | Amgen Inc | 302.4636 | 249.37 B | 3.4528 | 1.15 | 1.78 M |
| ARM | Arm Holdings Plc ADR | 159.28 | 216.26 B | 2.78 | 1.78 | 3.4 M |
| GILD | Gilead Sciences Inc | 111.4042 | 207.83 B | 3.3257 | 3.08 | 5.23 M |
| KLAC | K L A-Tencor Corp | 892.4828 | 203.84 B | 4.8449 | 0.55 | 1.21 M |
| QRVO | Qorvo Inc | 88.53 | 183.22 B | 0.73 | 0.83 | 1.13 M |
| QCOM | Qualcomm Inc | 157.1581 | 175.58 B | 1.8578 | 1.2 | 7.3 M |
| SNDK | Sandisk Corporation | 43.00 | 162.81 B | 1.64 | 3.97 | 2.22 M |
| MRVL | Marvell Technology Inc | 73.1689 | 154.55 B | 1.2783 | 1.78 | 11.24 M |
| STX | Seagate Technology | 151.6171 | 139.47 B | 6.1239 | 4.21 | 4.02 M |
| VRTX | Vertex Pharmaceutic | 476.95 | 134.53 B | 6.82 | 1.45 | 908.9 K |
| IBKR | Interactive Brokers | 63.0937 | 131.98 B | 1.0661 | 1.72 | 4.68 M |
| WDC | Western Digital Cp | 69.1507 | 130.02 B | 2.2545 | 3.37 | 7.21 M |
| PDD | Pinduoduo Inc ADR | 118.46 | 114.11 B | 3.42 | 2.97 | 12.68 M |
| CME | CME Group Inc | 267.5062 | 108.83 B | 1.7802 | 0.67 | 2.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.16 | 108.62 B | 1.41 | 2.89 | 2.23 M |
| REGN | Regeneron Pharmaceuticals | 570.1207 | 100.21 B | 11.4146 | 2.04 | 891.1 K |
| CEG | Constellation Energy Corp | 322.5075 | 93.32 B | 5.8883 | 1.86 | 3.82 M |
| INTU | Intuit Inc | 773.1604 | 92.12 B | 9.1863 | 1.2 | 1.94 M |
| MRNA | Moderna | 34.67 | 91.2 B | 1.94 | 5.93 | 12.5 M |
| CTAS | Cintas Corp | 219.7163 | 88.84 B | 1.5098 | 0.69 | 1.36 M |
| CDNS | Cadence Design Systems, Inc. | 326.46 | 88.83 B | 6.86 | 2.15 | 1.52 M |
| CMCSA | Comcast Corporation | 32.4286 | 84.05 B | 0.4711 | 1.47 | 17.53 M |
| APP | AppLovin Corporation | 362.12 | 82.16 B | 12.12 | 3.46 | 3.63 M |
| WBD | Discovery Inc Series A | 13.31 | 77.6 B | 0.46 | 3.58 | 102.96 M |
| NTES | Netease Inc ADR | 138.0199 | 74.42 B | 1.0507 | 0.77 | 482.7 K |
| ROST | Ross Stores Inc | 136.2031 | 74.29 B | 1.4001 | 1.04 | 2.35 M |
| HON | Honeywell International Inc. Common Stock | 221.9088 | 71.01 B | 2.4949 | 1.14 | 4.06 M |
| LITE | Lumentum Hld | 102.13 | 61.61 B | 2.50 | 2.51 | 2.83 M |
| FAST | Fastenal Company | 46.7045 | 60.04 B | 0.3446 | 0.74 | 5.96 M |
| ARGX | Argenx Se ADR | 575.42 | 56.67 B | 4.19 | 0.73 | 278.2 K |
| FANG | Diamondback Energy | 140.8456 | 53.86 B | 1.833 | 1.32 | 1.25 M |
| PCAR | Paccar Inc | 98.9238 | 53.72 B | 2.4753 | 2.57 | 6.91 M |
| IDXX | Idexx Laboratories | 540.68 | 52.94 B | 8.68 | 1.63 | 489.04 K |
| ADSK | Autodesk Inc | 300.98 | 52.73 B | 1.55 | 0.52 | 1.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.0687 | 52.42 B | 4.5962 | 11.64 | 21.79 M |
| GRMN | Garmin Ltd | 229.2687 | 52.31 B | 4.2395 | 1.88 | 555.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 98.2867 | 48.98 B | 0.6693 | 0.69 | 1.63 M |
| TEAM | Atlassian | 202.57 | 48.36 B | 4.13 | 2.08 | 2.33 M |
| PYPL | PayPal Holdings | 76.2523 | 48.35 B | 0.6565 | 0.87 | 9.28 M |
| WDAY | Workday Inc | 241.03 | 47.7 B | 1.92 | 0.8 | 1.72 M |
| FER | Ferrovial Se | 53.3743 | 41.36 B | 0.8713 | 1.66 | 179.2 K |
| NBIS | Nebius Group N.V. | 51.88 | 41.22 B | 0.87 | 1.71 | 7.29 M |
| COHR | Coherent Inc | 98.43 | 40.86 B | 1.41 | 1.45 | 2.52 M |
| ALAB | Astera Labs Inc | 119.48 | 40.53 B | 2.57 | 2.2 | 6.31 M |
| NTAP | Netapp Inc | 104.3749 | 37.47 B | 0.9167 | 0.89 | 2.08 M |
| BIIB | Biogen Inc | 130.98 | 36.8 B | 3.13 | 2.45 | 1.13 M |
| GEHC | Ge Healthcare Technologies Inc | 77.1116 | 36.47 B | 0.7586 | 0.99 | 2.34 M |
| ILMN | Illumina Inc | 104.61 | 35.97 B | 2.58 | 2.53 | 3.15 M |
| ESLT | Elbit Systems Ltd | 444.221 | 35.46 B | 8.9349 | 2.05 | 58.6 K |
| ERIC | Ericsson ADR | 7.4029 | 35.29 B | 0.1162 | 1.59 | 12.45 M |
| RKLB | Rocket Lab USA Inc | 49.15 | 34.8 B | 2.27 | 4.84 | 18.18 M |
| EXPE | Expedia Group Inc | 191.0934 | 34.3 B | 2.7343 | 1.45 | 1.26 M |
| GMAB | Genmab A/S ADR | 22.87 | 34.14 B | 1.07 | 4.91 | 1.8 M |
| FLEX | Flextronics Intl Ltd | 53.80 | 32.55 B | 1.35 | 2.57 | 5.88 M |
| HBAN | Huntington Bcshs | 16.3584 | 31.96 B | 0.1556 | 0.96 | 38.91 M |
| DXCM | Dexcom | 86.43 | 31.31 B | 1.31 | 1.54 | 2.19 M |
| WTW | Weight Watchers International, Inc | 307.7384 | 30.22 B | 1.7843 | 0.58 | 580.5 K |
| KHC | Kraft Heinz Company | 27.6121 | 29.08 B | 0.1527 | 0.56 | 12.81 M |
| CPRT | Copart Inc | 46.83 | 28.77 B | 0.44 | 0.95 | 6.78 M |
| CTSH | Cognizant Tech Sol | 76.126 | 28.53 B | 0.3846 | 0.51 | 2.51 M |
| CRDO | Credo Technology Group Holding Ltd | 98.41 | 28.36 B | 5.48 | 5.9 | 4.45 M |
| FOXA | Fox Corp Cl A | 55.9366 | 28.29 B | 0.5547 | 1 | 1.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.0283 | 28.28 B | 0.7714 | 1.28 | 2.85 M |
| VRSN | Verisign Inc | 286.5735 | 28.16 B | 1.4261 | 0.5 | 675.76 K |
| TW | Tradeweb Markets Inc | 136.2084 | 27.16 B | 1.4204 | 1.05 | 972.2 K |
| ULTA | Ulta Beauty Inc | 508.10 | 27.15 B | 5.36 | 1.07 | 616.4 K |
| MDB | Mongodb Inc Cl A | 228.25 | 26.97 B | 3.955 | 1.76 | 1.5 M |
| ZM | Zoom Video Communications Cl A | 76.05 | 26.8 B | 0.84 | 1.12 | 2.53 M |
| EXPD | Expeditors Intl | 114.825 | 26.56 B | 1.0943 | 0.96 | 803.4 K |
| BIDU | Baidu Inc ADR | 93.08 | 26.21 B | 0.63 | 0.68 | 4.82 M |
| TCOM | Trip.com Group Ltd ADR | 64.55 | 26.06 B | 1.25 | 1.97 | 1.95 M |
| FCNCA | First Citizens Bancs | 2151.4734 | 25.8 B | 23.6758 | 1.11 | 53.2 K |
| UTHR | United Therapeutic | 305.61 | 25.79 B | 7.72 | 2.59 | 431.1 K |
| FOX | Fox Corp Cl B | 51.3726 | 25.14 B | 0.5344 | 1.05 | 929.7 K |
| PFG | Principal Financial Group Inc | 78.6354 | 23.97 B | 0.6611 | 0.85 | 832.3 K |
| FWONK | Liberty Media F1 Series K | 104.60 | 23.96 B | 1.67 | 1.62 | 1.35 M |
| INCY | Incyte Corp | 70.69 | 23.84 B | 1.79 | 2.6 | 1.28 M |
| ROKU | Roku Inc | 90.25 | 23.82 B | 0.70 | 0.78 | 2.45 M |
| LPLA | Lpl Financial Hld | 378.1956 | 23.31 B | 4.8075 | 1.29 | 476 K |
| INSM | Insmed Inc | 103.44 | 22.91 B | 0.52 | 0.51 | 1.87 M |
| SYM | Symbotic Inc | 54.08 | 22.71 B | 4.68 | 9.47 | 3.18 M |
| TROW | T Rowe Price Group | 103.2378 | 22.66 B | 0.8752 | 0.85 | 1.17 M |
| FWONA | Liberty Media F1 Series A | 94.32 | 22.02 B | 1.02 | 1.09 | 71.2 K |
| BNTX | Biontech Se ADR | 114.60 | 21.83 B | 3.16 | 2.84 | 594.1 K |
| SOFI | SoFi Technologies Inc | 21.56 | 21.74 B | 0.58 | 2.76 | 49.65 M |
| VTRS | Viatris Inc | 9.0809 | 21.73 B | 0.126 | 1.41 | 5.55 M |
| SMCI | Super Micro Computer | 51.70 | 20.62 B | 1.84 | 3.69 | 25.25 M |
| WWD | Woodward Inc | 256.6004 | 19.64 B | 6.0715 | 2.42 | 421.5 K |
| TPG | Tpg Inc Cl A | 56.27 | 18.9 B | 1.27 | 2.31 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 238.5806 | 2.1 T | 5.6883 | 2.44 | 9.89 M |
| LLY | Eli Lilly and Company | 794.6439 | 1.26 T | 22.3307 | 2.89 | 2.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 723120.00 | 1.19 T | 8410.00 | 1.18 | 350 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 482.63 | 1.19 T | 4.50 | 0.94 | 4.39 M |
| JPM | JP Morgan Chase & Company | 293.9981 | 897.54 B | 5.2804 | 1.83 | 7.08 M |
| V | Visa Inc | 353.2279 | 785.77 B | 3.4101 | 0.97 | 4.39 M |
| XOM | Exxon Mobil Corporation | 109.93 | 729.7 B | 1.39 | 1.28 | 12 M |
| JNJ | Johnson & Johnson | 165.9267 | 640.75 B | 1.1481 | 0.7 | 10.62 M |
| MA | Mastercard Inc | 560.507 | 563.81 B | 3.3206 | 0.6 | 2.18 M |
| ABBV | Abbvie Inc | 186.132 | 505.4 B | 3.3603 | 1.84 | 4.34 M |
| CVX | Chevron Corp | 148.3108 | 441.89 B | 2.9833 | 2.05 | 13.16 M |
| ORCL | Oracle Corporation | 241.90 | 382.55 B | 3.79 | 1.59 | 7.26 M |
| UNH | Unitedhealth Group Inc | 288.7349 | 363.02 B | 7.2848 | 2.59 | 13.11 M |
| MRK | Merck & Company | 81.8476 | 356.93 B | 2.3098 | 2.9 | 11.54 M |
| BAC | Bank of America Corporation | 47.3585 | 343.78 B | 0.364 | 0.77 | 31.38 M |
| HD | Home Depot | 369.3527 | 332.89 B | 5.2407 | 1.44 | 3.24 M |
| GE | General Electric Company | 262.1766 | 332.72 B | 4.1641 | 1.61 | 4.69 M |
| NVS | Novartis Ag ADR | 114.4854 | 300.78 B | 1.1063 | 0.98 | 2.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.76 | 294.58 B | 1.61 | 2.26 | 4.56 M |
| MS | Morgan Stanley | 138.8584 | 291.23 B | 2.1188 | 1.55 | 6.61 M |
| HSBC | HSBC Holdings Plc ADR | 62.4322 | 288.95 B | 1.0257 | 1.67 | 1.96 M |
| CAT | Caterpillar Inc | 424.5615 | 286.81 B | 10.3263 | 2.49 | 3.25 M |
| RY | Royal Bank of Canada | 130.287 | 281.88 B | 1.029 | 0.8 | 4.21 M |
| RTX | Raytheon Technologies | 155.8038 | 275.04 B | 7.2879 | 4.91 | 8.67 M |
| GS | Goldman Sachs Group | 706.4608 | 260.92 B | 16.8463 | 2.44 | 2.4 M |
| DELL | Dell Technologies Inc | 126.2161 | 259.67 B | 2.8672 | 2.32 | 4.18 M |
| TMO | Thermo Fisher Scientific Inc | 465.4809 | 258.21 B | 38.9871 | 9.14 | 8.93 M |
| WFC | Wells Fargo & Company | 81.9029 | 256.75 B | 1.2917 | 1.6 | 19.38 M |
| BABA | Alibaba Group Holding ADR | 122.58 | 249.67 B | 1.87 | 1.55 | 12.87 M |
| GEV | GE Vernova Inc | 627.9256 | 243.03 B | 79.8995 | 14.58 | 7.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.162 | 239.41 B | 0.8468 | 6.36 | 4.45 M |
| TM | Toyota Motor Corp Ltd | 193.18 | 227.32 B | 23.19 | 13.64 | 1.92 M |
| AXP | American Express Company | 306.2293 | 218.26 B | 4.4844 | 1.49 | 2.14 M |
| ANET | Arista Networks Inc | 113.04 | 214.29 B | 3.26 | 2.97 | 7.43 M |
| TTE | Totalenergies Se ADR | 59.8882 | 204.16 B | 0.4321 | 0.73 | 1.86 M |
| C | Citigroup Inc | 93.862 | 203.11 B | 1.9459 | 2.12 | 22.34 M |
| DIS | Walt Disney Company | 122.1138 | 197.15 B | 1.8674 | 1.55 | 8.26 M |
| BLK | Blackrock Inc | 1103.5604 | 188.69 B | 19.6802 | 1.82 | 653.55 K |
| CRM | Salesforce.com Inc | 265.6612 | 182.87 B | 3.6088 | 1.38 | 5.62 M |
| UNP | Union Pacific Corp | 227.0447 | 180.26 B | 1.7298 | 0.77 | 3.74 M |
| DE | Deere & Company | 510.1154 | 179.52 B | 9.387 | 1.87 | 995.1 K |
| NVO | Novo Nordisk A/S ADR | 70.03 | 177.27 B | 3.25 | 4.87 | 11.98 M |
| COP | ConocoPhillips | 92.6746 | 173.47 B | 2.0088 | 2.22 | 6.92 M |
| PFE | Pfizer Inc | 23.7036 | 170.99 B | 0.2057 | 0.88 | 42.07 M |
| SAN | Banco Santander ADR | 8.6899 | 163.5 B | 0.3816 | 4.59 | 5.09 M |
| DHR | Danaher Corp | 196.8483 | 161.76 B | 7.938 | 4.2 | 6.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.3506 | 159.79 B | 1.1605 | 1.7 | 1.94 M |
| ETN | Eaton Corp | 376.9375 | 152.14 B | 7.524 | 2.04 | 2.35 M |
| TJX | TJX Companies | 125.2428 | 152.04 B | 0.7533 | 0.61 | 4.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.7097 | 149.78 B | 0.9345 | 6.32 | 2 M |
| SONY | Sony Group Corp ADR | 24.367 | 148.27 B | 1.1286 | 4.86 | 5.85 M |
| LMT | Lockheed Martin Corp | 411.0282 | 147.61 B | 8.4775 | 2.11 | 4.58 M |
| SCCO | Southern Copper Corp | 96.3389 | 146.49 B | 1.6051 | 1.69 | 1.84 M |
| T | American Telephone and Telegraph Inc. | 27.75 | 144.09 B | 0.33 | 1.2 | 65.62 M |
| BX | Blackstone Inc | 165.933 | 141.27 B | 2.4895 | 1.52 | 3.45 M |
| UL | Unilever Plc ADR | 66.9423 | 139.57 B | 0.5938 | 0.89 | 2.51 M |
| BA | Boeing Company | 233.88 | 137.34 B | 5.40 | 2.36 | 7.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.955 | 135.85 B | 0.3686 | 3.18 | 19.46 M |
| SPGI | S&P Global Inc | 522.5011 | 135.1 B | 7.8028 | 1.52 | 1.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.6645 | 132 B | 0.5142 | 3.63 | 1.98 M |
| COF | Capital One Financial Corp | 217.2041 | 128.04 B | 2.019 | 0.94 | 9.07 M |
| MO | Altria Group | 59.77 | 127.98 B | 0.33 | 0.56 | 7.17 M |
| BMY | Bristol-Myers Squibb Company | 47.2643 | 126.14 B | 0.9264 | 2 | 10.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.59 | 125.98 B | 0.34 | 3.02 | 7.39 M |
| PLD | Prologis Inc | 107.3215 | 125.48 B | 0.7902 | 0.74 | 4.22 M |
| MPC | Marathon Petroleum Corp | 174.7966 | 124.76 B | 2.2546 | 1.31 | 1.8 M |
| BP | BP Plc ADR | 31.3953 | 122.57 B | 0.1824 | 0.58 | 12.58 M |
| LOW | Lowe's Companies | 226.4744 | 119.72 B | 2.9522 | 1.32 | 2.34 M |
| PH | Parker-Hannifin Corp | 721.8747 | 119.17 B | 6.9891 | 0.98 | 548.4 K |
| SYK | Stryker Corp | 397.9486 | 119.12 B | 5.737 | 1.46 | 1.46 M |
| HDB | Hdfc Bank Ltd ADR | 39.0065 | 118.54 B | 0.3804 | 0.98 | 5.12 M |
| CVS | CVS Corp | 60.3184 | 116.91 B | 0.7509 | 1.26 | 5.45 M |
| MCK | Mckesson Corp | 711.8981 | 116.55 B | 4.5167 | 0.64 | 328.7 K |
| MFG | Mizuho Financial Group ADR | 6.0438 | 115.17 B | 0.3944 | 6.98 | 3.69 M |
| BNS | Bank of Nova Scotia | 54.9067 | 114.16 B | 0.4348 | 0.8 | 1.4 M |
| CNQ | Canadian Natural Resources | 30.3233 | 110.5 B | 0.1931 | 0.64 | 3.82 M |
| ENB | Enbridge Inc | 43.6375 | 109.08 B | 0.2687 | 0.62 | 5.88 M |
| GLW | Corning Inc | 55.2812 | 108.66 B | 1.7634 | 3.29 | 8.08 M |
| IBN | Icici Bank Ltd ADR | 34.1399 | 108.18 B | 0.3174 | 0.94 | 5.04 M |
| VLO | Valero Energy Corp | 144.5427 | 108.11 B | 2.3806 | 1.67 | 2.95 M |
| EQNR | Equinor ASA ADR | 24.8379 | 108.01 B | 0.335 | 1.37 | 9.2 M |
| PSX | Phillips 66 | 124.51 | 106.08 B | 1.6459 | 1.34 | 2.28 M |
| GD | General Dynamics Corp | 314.2692 | 101.32 B | 19.177 | 6.5 | 2.42 M |
| HCA | Hca Holdings Inc | 351.5924 | 100.21 B | 2.2891 | 0.66 | 1.24 M |
| PWR | Quanta Services | 405.11 | 98.99 B | 10.18 | 2.58 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 36.9914 | 97.57 B | 0.9824 | 2.73 | 13.45 M |
| UPS | United Parcel Service | 98.5012 | 92.88 B | 2.2739 | 2.36 | 5.08 M |
| EMR | Emerson Electric Company | 145.1137 | 92.81 B | 2.5095 | 1.76 | 3 M |
| TT | Trane Technologies Plc | 456.1418 | 91.38 B | 11.5885 | 2.61 | 994.9 K |
| VRT | Vertiv Holdings Llc. | 130.19 | 90.86 B | 4.90 | 3.91 | 6.07 M |
| JCI | Johnson Controls Intl | 109.0214 | 90.81 B | 1.8115 | 1.69 | 6.93 M |
| BN | Brookfield Corporation | 44.9873 | 90.72 B | 0.8761 | 1.99 | 5.11 M |
| ELV | Elevance Health Inc | 291.6797 | 89.73 B | 14.6331 | 5.28 | 3.25 M |
| HWM | Howmet Aerospace Inc | 186.0616 | 88.98 B | 3.0545 | 1.67 | 2.77 M |
| KKR | KKR & Co. LP | 147.5705 | 88.66 B | 3.2747 | 2.27 | 2.49 M |
| WMB | Williams Companies | 56.3487 | 88.64 B | 0.3417 | 0.61 | 6.76 M |
| SU | Suncor Energy Inc | 38.6062 | 88.25 B | 0.5642 | 1.48 | 3.45 M |
| ING | ING Groep N.V. ADR | 23.2378 | 87.79 B | 0.7518 | 3.34 | 5.88 M |
| MCO | Moody's Corp | 504.8688 | 86.85 B | 8.7081 | 1.76 | 1.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.58 | 86.21 B | 0.29 | 2.82 | 6.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DRX | Adf Group Inc Sv | 10.2523 | 2.3591 | 29.89 | 311 K | |
| ELVA | Electrovaya Inc | 6.37 | 1.11 | 21.1 | 198.3 K | |
| TLO | Talon Metals Corp | 3.10 | 0.40 | 14.81 | 351.12 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.025 | 1.3564 | 8.66 | 190.51 K | |
| CLS | Celestica Inc Sv | 229.37 | 16.05 | 7.52 | 1.17 M | |
| TSAT | Telesat Corp | 39.13 | 2.25 | 6.1 | 25.9 K | |
| HPS-A | Hammond Power Solutions Inc | 138.7888 | 7.4895 | 5.7 | 94.41 K | |
| KEI | Kolibri Global Energy Inc | 8.41 | 0.42 | 5.26 | 35.4 K | |
| CPX | Capital Power Corp | 61.1304 | 3.0087 | 5.18 | 1.69 M | |
| DTOL | D2L Inc | 14.90 | 0.68 | 4.78 | 67.4 K | |
| CTC | Canadian Tire Corp Ltd | 259.1622 | 11.6385 | 4.7 | 305 | |
| RTX | RTX | 36.3886 | 1.6212 | 4.66 | 11.45 K | |
| GILD | GILD | 23.0365 | 1.0105 | 4.59 | 594 | |
| ICE | Canlan ICE Sports Corp | 3.6207 | 0.1417 | 4.07 | 3.6 K | |
| GOOS | Canada Goose Holdings Inc | 20.71 | 0.79 | 3.97 | 542.4 K | |
| PD | Precision Drilling Corp | 72.07 | 2.69 | 3.88 | 104.2 K | |
| GFR | Greenfire Resources Ltd. | 6.23 | 0.23 | 3.83 | 6.1 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.055 | 0.4425 | 3.81 | 388.36 K | |
| NXE | Nexgen Energy Ltd | 9.66 | 0.34 | 3.65 | 2.46 M | |
| MG | Magna International Inc | 57.1559 | 1.9961 | 3.62 | 1.26 M | |
| DOO | Brp Inc | 69.8158 | 2.3094 | 3.42 | 95.2 K | |
| BB | Blackberry Ltd | 5.57 | 0.18 | 3.34 | 3.25 M | |
| PSD | Pulse Seismic Inc | 3.2348 | 0.1005 | 3.21 | 61.77 K | |
| ACX | Act Energy Technologies Ltd | 4.84 | 0.15 | 3.2 | 42.5 K | |
| HBM | Hudbay Minerals Inc | 14.027 | 0.4296 | 3.16 | 2.28 M | |
| LNR | Linamar Corp | 68.8601 | 2.1062 | 3.16 | 241.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.72 | 0.37 | 3 | 12.8 K | |
| EFR | Energy Fuels Inc | 12.87 | 0.37 | 2.96 | 1.68 M | |
| SDE | Spartan Delta Corp | 4.62 | 0.13 | 2.9 | 986.8 K | |
| AW | A W Food Services of Canada Inc | 38.8451 | 1.0678 | 2.83 | 23 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 29.63 | 0.81 | 2.81 | 223.3 K | |
| AC | Air Canada | 22.18 | 0.60 | 2.78 | 2.46 M | |
| FORA | Verticalscope Holdings Inc | 4.09 | 0.11 | 2.76 | 3.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.161 | 0.7774 | 2.74 | 22.41 K | |
| ASM | Avino Silver and Gold Mines Ltd | 4.94 | 0.13 | 2.7 | 420.2 K | |
| MRK | Merck & Co Inc | 18.8012 | 0.4909 | 2.68 | 8.53 K | |
| BAM | Brookfield Asset Management Ltd | 82.68 | 2.1533 | 2.67 | 892.7 K | |
| NOA | North American Construction Group Ltd | 21.0451 | 0.5301 | 2.58 | 52 K | |
| EFX | Enerflex Ltd | 11.0764 | 0.2781 | 2.58 | 270 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.4613 | 0.5081 | 2.55 | 500 | |
| TSU | Trisura Group Ltd | 44.79 | 1.10 | 2.52 | 235.9 K | |
| LNF | Leons Furniture | 26.7192 | 0.6505 | 2.5 | 16.1 K | |
| KKR | KKR | 32.5245 | 0.7848 | 2.47 | 2.89 K | |
| TA | Transalta Corp | 16.9194 | 0.3958 | 2.4 | 1.32 M | |
| NGEX | Ngex Minerals Ltd | 16.9947 | 0.3961 | 2.39 | 333.9 K | |
| ONEX | Onex Corp | 114.436 | 2.653 | 2.37 | 86.94 K | |
| CGO | Cogeco Inc Sv | 59.1677 | 1.3542 | 2.34 | 31.79 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 19.341 | 0.4402 | 2.33 | 5.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.4307 | 0.3037 | 2.31 | 205.83 K | |
| CVE | Cenovus Energy Inc | 19.4591 | 0.4398 | 2.31 | 5.19 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 94.7985 | 2.1309 | 2.3 | 200 | |
| CCA | Cogeco Communications Inc | 62.8971 | 1.4033 | 2.28 | 96.97 K | |
| CMG | Computer Modelling Group Ltd | 7.7531 | 0.169 | 2.23 | 867.3 K | |
| MRE | Martinrea International Inc | 8.6096 | 0.1871 | 2.22 | 165.12 K | |
| GIL | Gildan Activewear Inc | 71.3486 | 1.521 | 2.18 | 291.1 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.0316 | 0.2137 | 2.18 | 800 | |
| TWM | Tidewater Midstream and Infras Ltd | 94.00 | 2.00 | 2.17 | 212 | |
| TVK | Terravest Capital Inc | 166.8991 | 3.5459 | 2.17 | 50.75 K | |
| GMIN | G Mining Ventures Corp | 17.97 | 0.38 | 2.16 | 690.7 K | |
| IGM | Igm Financial Inc | 44.1584 | 0.9317 | 2.16 | 226.75 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.6864 | 0.4974 | 2.14 | 375 | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.1943 | 0.8199 | 2.14 | 478.6 K | |
| MAI | Mining Americas Inc. | 4.80 | 0.10 | 2.13 | 109.84 K | |
| GSY | Goeasy Ltd | 176.1752 | 3.5794 | 2.07 | 38.47 K | |
| AAV | Advantage Oil & Gas Ltd | 10.90 | 0.22 | 2.06 | 583.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.01 | 0.14 | 2.04 | 3.7 K | |
| BHC | Bausch Health Companies Inc | 9.03 | 0.18 | 2.03 | 212.6 K | |
| IFP | Interfor Corp | 13.22 | 0.26 | 2.01 | 162.1 K | |
| IPCO | International Petroleum Corp | 22.96 | 0.45 | 2 | 70.7 K | |
| AMGN | Amgen Inc | 23.1345 | 0.4534 | 2 | 611 | |
| STCK | Stack Capital Group Inc | 13.80 | 0.27 | 2 | 3.9 K | |
| SYZ | Sylogist Ltd | 9.6843 | 0.1889 | 1.99 | 4.41 K | |
| KXS | Kinaxis Inc | 203.19 | 3.96 | 1.99 | 35.8 K | |
| OXY | Occidental Petroleum Corporation | 18.6909 | 0.3642 | 1.99 | 3.39 K | |
| F | Ford Motor Company | 9.6428 | 0.1857 | 1.96 | 1.73 K | |
| BN | Brookfield Corporation | 61.1421 | 1.1416 | 1.9 | 1.56 M | |
| ARIS | Aris Gold Corporation | 10.24 | 0.19 | 1.89 | 763.6 K | |
| YCM | Commerce Split Corp Capital Shares | 4.5537 | 0.0844 | 1.89 | 330 | |
| BNT | Brookfield Wealth Solutions Ltd | 91.4931 | 1.6728 | 1.86 | 17.6 K | |
| LUN | Lundin Mining Corp | 14.1772 | 0.259 | 1.86 | 1.77 M | |
| BCT | Briacell Therapeutics Corp | 11.20 | 0.20 | 1.82 | 4.25 K | |
| BBUC | Brookfield Business Corporation | 43.063 | 0.7656 | 1.81 | 25.7 K | |
| BLK | BLK | 29.138 | 0.5171 | 1.81 | 3.38 K | |
| ATH | Athabasca Oil Corp | 5.68 | 0.10 | 1.79 | 1.98 M | |
| SFC | Sagicor Financial Company Ltd | 7.7236 | 0.1353 | 1.78 | 59.8 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.9147 | 0.3287 | 1.77 | 1.18 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.5472 | 0.4593 | 1.76 | 1.02 K | |
| ISO | Isoenergy Ltd | 9.89 | 0.17 | 1.75 | 188.3 K | |
| PLZ-UN | Plaza Retail REIT | 3.8609 | 0.0662 | 1.74 | 83.18 K | |
| SGY | Surge Energy Inc | 6.6834 | 0.1135 | 1.73 | 489 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 35.0485 | 0.5885 | 1.71 | 19 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.982 | 0.1671 | 1.7 | 600 | |
| PBL | Pollard Banknote Ltd | 22.607 | 0.3771 | 1.7 | 22.71 K | |
| OBE | Obsidian Energy Ltd | 7.81 | 0.13 | 1.69 | 160.5 K | |
| EDR | Endeavour Silver Corp | 7.85 | 0.13 | 1.68 | 779.1 K | |
| WFCS | Wells Fargo & Company | 23.6748 | 0.3878 | 1.67 | 3.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.9955 | 0.2284 | 1.66 | 14.45 K | |
| GEO | Geodrill Ltd | 3.69 | 0.06 | 1.65 | 18.7 K | |
| MFC | Manulife Fin | 41.3502 | 0.6701 | 1.65 | 4.71 M | |
| MDI | Major Drilling Grp | 9.35 | 0.15 | 1.63 | 120.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 717.30 | 597.8 B | 14.41 | 2.05 | 1 K |
| TCTZF | Tencent Holdings Limited | 70.47 | 454.44 B | 2.54 | 3.74 | 23.3 K |
| TCEHY | Tencent Holdings Limited | 70.35 | 454.01 B | 2.66 | 3.93 | 3.04 M |
| RHHBF | Roche Holding AG | 347.00 | 392.12 B | 9.506 | 2.82 | 100 |
| RHHBY | Roche Holding AG | 41.14 | 377.16 B | 0.91 | 2.26 | 1.49 M |
| RHHVF | Roche Holding AG | 329.54 | 375.13 B | 12.24 | 3.86 | 900 |
| CICHY | China Construction Bank Corporation | 21.33 | 334.06 B | 0.23 | 1.09 | 34.4 K |
| RYDAF | Royal Dutch Shell plc | 36.25 | 298.78 B | 0.84 | 2.37 | 23.35 K |
| ACGBY | Agricultural Bank of China Limited | 16.99 | 294.27 B | 0.16 | 0.95 | 22.6 K |
| NSRGF | Nestlé S.A | 97.99 | 263.75 B | 1.28 | 1.32 | 2 K |
| NSRGY | Nestlé S.A | 99.84 | 263.5 B | 1.74 | 1.77 | 481 K |
| LRLCY | L'Oréal S.A | 89.30 | 257.64 B | 2.64 | 3.05 | 212.4 K |
| LRLCF | L'Oréal S.A | 433.84 | 253.64 B | 12.88 | 3.06 | 300 |
| BACHY | Bank of China Limited | 15.04 | 238.91 B | 0.16 | 1.08 | 22.9 K |
| SIEGY | Siemens Aktiengesellschaft | 136.36 | 229.51 B | 6.44 | 4.96 | 313 K |
| SMAWF | Siemens Aktiengesellschaft | 269.00 | 229.38 B | 9.96 | 3.84 | 1 K |
| TOYOF | Toyota Motor Corporation | 19.28 | 228.49 B | 2.15 | 12.55 | 25.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 575.57 | 223.36 B | 26.77 | 4.88 | 4.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.24 | 221.22 B | 4.43 | 4.03 | 463.7 K |
| CYATY | CYATY | 14.50 | 211.19 B | 0.50 | 3.57 | 1 K |
| IDEXF | Industria de Diseño Textil S.A | 51.595 | 197.84 B | 0.645 | 1.27 | 2.18 K |
| IDEXY | Industria de Diseño Textil S.A | 12.73 | 195.37 B | 0.40 | 3.24 | 414.1 K |
| CMWAY | Commonwealth Bank of Australia | 114.73 | 194.4 B | 0.98 | 0.86 | 24.1 K |
| ALIZY | Allianz SE | 41.03 | 186.99 B | 0.96 | 2.4 | 368.6 K |
| NONOF | Novo Nordisk A/S | 69.43 | 175.93 B | 2.90 | 4.36 | 4.88 K |
| EADSF | Airbus SE | 219.50 | 174.13 B | 2.50 | 1.15 | 400 |
| RTNTF | Rio Tinto Group | 80.31 | 171.24 B | 3.96 | 5.19 | 1.8 K |
| EADSY | Airbus SE | 55.00 | 170.39 B | 1.54 | 2.88 | 429.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.78 | 166.7 B | 0.87 | 2.64 | 11 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 70.52 | 164.3 B | 1.02 | 1.47 | 500 |
| BCDRF | Banco Santander S.A | 8.90 | 162.51 B | 0.32 | 3.73 | 15.4 K |
| ATEYY | Advantest Corporation | 79.39 | 161.5 B | 3.14 | 4.12 | 98.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.60 | 158.48 B | 0.71 | 6.52 | 253.2 K |
| ABLZF | ABB Ltd | 66.37 | 158.38 B | 0.42 | 0.64 | 800 |
| SBGSF | Schneider Electric S.E | 285.00 | 158.29 B | 14.40 | 5.32 | 700 |
| DBSDY | DBS Group Holdings Ltd | 151.76 | 157.59 B | 3.49 | 2.35 | 22.7 K |
| SBGSY | Schneider Electric S.E | 56.73 | 157.18 B | 2.08 | 3.81 | 334.4 K |
| SNEJF | Sony Group Corporation | 26.09 | 154.84 B | 2.02 | 8.39 | 4.05 K |
| HESAY | Hermès International Société en commandite par actions | 281.03 | 153.49 B | 9.66 | 3.56 | 72.1 K |
| SFTBY | SoftBank Group Corp | 40.69 | 152.96 B | 2.28 | 5.94 | 713.3 K |
| HESAF | Hermès International Société en commandite par actions | 2792.4299 | 152.89 B | 53.9299 | 1.97 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.08 | 150.61 B | 1.83 | 7.55 | 18.4 K |
| SFTBF | SoftBank Group Corp | 80.51 | 150.01 B | 5.60 | 7.48 | 3 K |
| FRCOY | Fast Retailing Co. Ltd | 32.15 | 146.03 B | 2.06 | 6.85 | 84.6 K |
| HTHIY | Hitachi Ltd | 30.82 | 140.84 B | 0.71 | 2.36 | 276.5 K |
| HTHIF | Hitachi Ltd | 32.05 | 140.49 B | 1.80 | 5.95 | 5.8 K |
| TOELF | Tokyo Electron Limited | 191.152 | 139.7 B | 5.092 | 2.74 | 94 |
| DTEGY | Deutsche Telekom AG | 36.12 | 139.33 B | 0.40 | 1.12 | 294.4 K |
| RYCEF | Rolls-Royce Holdings plc | 13.50 | 138.09 B | 0.20 | 1.5 | 14.3 K |
| RYCEY | Rolls-Royce Holdings plc | 13.66 | 137.68 B | 0.25 | 1.86 | 2.38 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.03 | 133.72 B | 0.88 | 6.22 | 2.2 K |
| IVSBF | Investor AB (publ) | 30.65 | 133.69 B | 0.66 | 2.2 | 14.2 K |
| SAFRY | Safran SA | 83.66 | 131.26 B | 2.49 | 3.07 | 255.9 K |
| AIQUF | L'Air Liquide S.A | 205.00 | 130.7 B | 4.35 | 2.17 | 1.2 K |
| AIQUY | L'Air Liquide S.A | 41.10 | 130.12 B | 0.86 | 2.14 | 257.4 K |
| SAFRF | Safran SA | 333.00 | 128.46 B | 6.20 | 1.9 | 399 |
| BPAQF | BP p.l.c | 5.53 | 128.11 B | 0.09 | 1.65 | 6.2 K |
| SMEGF | Siemens Energy AG | 116.00 | 125.75 B | 10.315 | 9.76 | 1.18 K |
| UNCFF | UniCredit S.p.A | 71.97 | 124.89 B | 1.65 | 2.35 | 1 K |
| IVSXF | Investor AB (publ) | 30.98 | 124.29 B | 0.53 | 1.74 | 100 |
| UNCRY | UniCredit S.p.A. | 36.33 | 123.94 B | 1.03 | 2.92 | 489.5 K |
| CFRHF | Compagnie Financière Richemont SA | 178.52 | 119.94 B | 1.03 | 0.58 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.83 | 118.51 B | 0.07 | 0.51 | 89.4 K |
| CFRUY | Compagnie Financière Richemont SA | 18.08 | 118.47 B | 0.45 | 2.55 | 728.6 K |
| MZHOF | Mizuho Financial Group Inc | 30.30 | 115.32 B | 2.80 | 10.18 | 12 K |
| KYCCF | Keyence Corporation | 397.21 | 114.23 B | 26.71 | 7.21 | 3.3 K |
| ZURVY | Zurich Insurance Group AG | 35.59 | 113.4 B | 0.47 | 1.34 | 67.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.21 | 113.17 B | 1.46 | 4.2 | 195.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.09 | 112.15 B | 0.17 | 2.87 | 12.9 K |
| ZFSVF | Zurich Insurance Group AG | 709.00 | 110.93 B | 7.97 | 1.14 | 1.52 K |
| MSBHF | Mitsubishi Corporation | 20.79 | 109.92 B | 1.09 | 5.53 | 14.6 K |
| SNYNF | Sanofi | 97.40 | 108.78 B | 1.98 | 2.08 | 1.2 K |
| BNPQF | BNP Paribas SA | 95.00 | 108.18 B | 5.00 | 5.56 | 1.5 K |
| BNPQY | BNP Paribas SA | 47.57 | 106.38 B | 2.08 | 4.57 | 251 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.33 | 105.42 B | 0.30 | 2.72 | 95 K |
| TKOMY | Tokio Marine Holdings Inc | 42.07 | 103.84 B | 1.98 | 4.94 | 55.3 K |
| ESOCF | Enel SpA | 9.23 | 103.5 B | 0.2741 | 3.06 | 5.6 K |
| ITOCF | ITOCHU Corporation | 54.05 | 100.04 B | 0.78 | 1.46 | 5.98 K |
| AAGIY | AIA Group Limited | 36.42 | 99.4 B | 0.71 | 1.99 | 208.2 K |
| ITOCY | ITOCHU Corporation | 108.42 | 99.3 B | 4.79 | 4.62 | 33.2 K |
| AXAHY | AXA SA | 50.01 | 97.22 B | 1.22 | 2.5 | 226.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 290.50 | 95.34 B | 7.64 | 2.7 | 300 |
| AXAHF | AXA SA | 49.66 | 94.86 B | 1.21 | 2.5 | 900 |
| ESLOY | EssilorLuxottica Société anonyme | 146.88 | 94.46 B | 4.45 | 3.12 | 26.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.45 | 94.29 B | 0.20 | 3.2 | 31.4 K |
| ATLKY | Atlas Copco AB | 16.26 | 93.33 B | 0.31 | 1.94 | 178.3 K |
| ATLPF | Atlas Copco AB | 16.3288 | 92.69 B | 0.3888 | 2.44 | 3.73 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.03 | 89.22 B | 0.45 | 1.76 | 55.8 K |
| MITSY | Mitsui & Co. Ltd | 433.03 | 89.12 B | 20.89 | 5.07 | 7 K |
| MITSF | Mitsui & Co. Ltd | 21.55 | 89.03 B | 0.825 | 3.98 | 2.9 K |
| CAIXY | CaixaBank S.A | 3.02 | 88.82 B | 0.09 | 3.07 | 201.5 K |
| ANZGY | ANZGY | 20.13 | 84.1 B | 0.49 | 2.49 | 58.7 K |
| JAPAF | Japan Tobacco Inc | 29.24 | 83.21 B | 2.28 | 8.46 | 100 |
| PROSY | Prosus N.V | 12.25 | 81.93 B | 0.53 | 4.52 | 1.14 M |
| BAESF | BAE Systems plc | 25.50 | 81.65 B | 0.36 | 1.43 | 10.6 K |
| BAESY | BAE Systems plc | 102.21 | 81.21 B | 1.03 | 1.02 | 123.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 691.15 | 80.87 B | 8.94 | 1.31 | 100 |
| PROSF | Prosus N.V | 60.00 | 80.57 B | 1.50 | 2.56 | 100 |
| ATLCY | Atlas Copco AB | 14.41 | 80.55 B | 0.26 | 1.84 | 77.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.79 | 80.21 B | 0.21 | 1.55 | 265.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 60.11 M | 0.75 | 8.33 | 17.72 K |
| NEXM | NexMetals Mining Corp. | 8.60 | 0.84 | 10.82 | 263.7 K | |
| IEI | Imperial Equities Inc | 3.955 | 0.3362 | 9.29 | 100 | |
| DFSC | DEFSEC Technologies Inc. | 10.52 | 0.68 | 6.91 | 1.33 K | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.15 | 4.62 | 36.9 K | |
| BRVO | Bravo Mining Corp | 3.75 | 0.16 | 4.46 | 40.9 K | |
| PVF-PR-U | Partners Value Investments LP | 21.4645 | 0.7235 | 3.49 | 2.9 K | |
| EU | enCore Energy Corp | 4.22 | 0.13 | 3.18 | 255.3 K | |
| PNG | Kraken Robotics Inc | 3.75 | 0.11 | 3.02 | 932.3 K | |
| GORO | Goldgroup Mining Inc. | 4.56 | 0.12 | 2.7 | 28.48 K | |
| SLI | Standard Lithium Ltd | 3.71 | 0.09 | 2.49 | 82.5 K | |
| SPRX | Sparx Technology Inc | 31.5741 | 0.7605 | 2.47 | 32.94 K | |
| FDR | Flinders Resources Limited | 3.59 | 0.06 | 1.7 | 135.17 K | |
| NU | NeutriSci International Inc | 12.96 | 0.17 | 1.33 | 50.01 M | |
| RX | BioSyent Inc | 11.4116 | 0.1482 | 1.32 | 2.3 K | |
| TNX | TenX Protocols Inc. | 329.1008 | 3.90 | 1.2 | 0 | |
| CYBE | CyberCatch Holdings Inc. | 4.64 | 0.03 | 0.65 | 12.26 K | |
| MFG | Mayfair Gold Corp | 3.38 | 0.02 | 0.6 | 49.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2615 | 0.0288 | 0.55 | 4 K |