Gainers for 21 July 2025 from 00:00:00 until 23:59:59

Gainers for 21 July 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 26.02 16.25 B 0.38 1.48 1.58 M
EQX Equinox Gold Corp 6.444 14.78 B 0.1699 2.71 15.08 M
PSLV Sprott Physical Silver Trust ETV 13.15 13.75 B 0.28 2.18 35.26 M
BTG B2Gold Corp 3.3863 6.96 B 0.0987 3 24.03 M
NG Novagold Resources Inc 5.85 3.71 B 0.46 8.53 4.3 M
ORLA Orla Mining 12.1828 3.27 B 0.719 6.27 1.58 M
TGB Taseko Mines Ltd 3.24 3.1 B 0.02 0.62 4.32 M
SVM Silvercorp Metals Inc 4.592 2.79 B 0.1597 3.6 4.84 M
IE Ivanhoe Electric Inc 11.41 1.69 B 0.09 0.8 2.99 M
VZLA Vizsla Silver Corp 3.30 1.37 B 0.06 1.85 4.58 M
ESBA Empire State Realty Op LP 7.3661 1.34 B 0.0885 1.22 12.4 K
ASM Avino Silver & Gold 3.72 1.32 B 0.04 1.09 5.98 M
SLSR Solaris Res Inc 5.095 1.31 B 0.055 1.09 18.57 K
MTA Metalla Royalty and Streaming Ltd 4.16 1.02 B 0.38 10.05 615.4 K
DC Dakota Gold Corp 4.23 845.29 M 0.11 2.67 1.28 M
SKYH Sky Harbour Group Corp 10.43 832.96 M 0.30 2.96 373.53 K
STRW Strawberry Fields REIT Inc 10.0729 769.23 M 0.2314 2.35 53.38 K
CTGO Contango Ore Inc 20.42 703.45 M 0.65 3.29 82.9 K
CMCL Caledonia Mining Cp 21.5373 470.27 M 1.5538 7.78 208.75 K
RLGT Radiant Logistics 5.96 411.18 M 0.06 1.02 67.4 K
CATX Perspective Therapeutics Inc 4.31 397.25 M 0.11 2.62 1.22 M
MPTI M-Tron Industries Inc 41.58 363.91 M 1.47 3.66 59.96 K
SEG Seaport Entertainment Group Inc 21.30 344.83 M 0.41 1.96 62.5 K
FRD Friedman Industries Inc 15.8868 321.19 M 0.6175 4.04 34.1 K
NBH Neuberger Berman Intermediate Fund Inc 9.3518 300.34 M 0.0477 0.51 133.9 K
GENC Gencor Industries IN 13.95 280.26 M 0.11 0.79 13.67 K
ELLO Ellomay Capital Ltd 17.84 270.15 M 0.84 4.94 3.9 K
ERC Wells Fargo Advantage Multi-Sector 8.7066 262.02 M 0.14 1.63 170.1 K
LODE Comstock Mining Inc 3.71 260.38 M 0.37 11.08 1.61 M
INFU Infusystems Holdings 5.51 242.79 M 0.03 0.55 132.4 K
ACU Acme United Corp 41.5871 234.09 M 0.4548 1.11 7.3 K
EVI Evi Industries Inc 23.0061 203.07 M 0.307 1.35 6.5 K
ESP Espey Mfg. & Electronics 48.8597 186.98 M 1.0257 2.14 21.6 K
LGCY Legacy Education Inc 12.29 133.61 M 0.91 8 296.3 K
OPHC Optimumbank Hlds 4.59 127.49 M 0.05 1.1 12.28 K
VENU Venu Holding Corp 12.94 110.21 M 0.44 3.52 43.6 K
BEEP Mobile Infrastructure Corp 3.85 108.62 M 0.16 4.34 46.7 K
LUD Luda Technology Group Limited 7.84 98.7 M 2.09 36.35 154.8 K
COE 51Talk Online Education Group 30.10 97.92 M 0.67 2.28 12.1 K
LGL LGL Group 7.76 94.6 M 0.23 3.05 6.1 K
BDL Flanigan's Enterprises 32.955 85.43 M 0.335 1.03 1.34 K
IOR Income Opportunity Realty Trust 18.64 81.4 M 0.14 0.76 200
FSI Flexible Solutions International Inc 5.53 68.45 M 0.10 1.84 23 K
DIT Amcon Distributing Company 114.8343 66.11 M 1.6676 1.47 300
DXR Daxor Corp 9.1833 58.98 M 0.1833 2.04 2.79 K
AREN The Arena Group Holdings Inc 5.77 50.47 M 0.53 10.11 215.5 K
LSF Laird Superfood Inc 6.79 47.68 M 0.06 0.89 38.5 K
AXIL Axil Brands Inc 6.95 40.22 M 0.125 1.83 84.87 K
COHN Cohen & CO Inc 9.8342 38.2 M 0.7696 8.49 19.31 K
ZDGE Zedge Inc Cl B 4.6232 37.38 M 0.2558 5.86 204.71 K
ZONE Cleancore Solutions Inc Cl B 3.285 33.89 M 0.185 5.97 132.5 K
CVM Cel-Sci Corp 4.35 28.66 M 0.39 9.85 722.6 K
PAPL Pineapple Financial Inc 3.25 25.27 M 0.10 3.17 20.38 K
MXC Mexco Energy Corp 8.208 20.2 M 0.398 5.1 2.3 K
CVR Chicago Rivet & Machine Company 11.6063 9.59 M 0.1785 1.56 1.1 K
NCL Northann Corp 11.648 8.54 M 0.32 2.82 46.51 K
CLDI Calidi Biotherapeutics Inc 8.556 3.37 M 1.428 20.03 502.23 K
MI Nft Limited Class A Ordinary Share 3.074 1.59 M 0.294 10.58 58.6 K
PHGE Biomx Ltd 7.79 1.47 M 0.266 3.54 32.88 K
VTAK Catheter Precision Inc 4.56 769.9 K 0.19 4.35 614.24 K
GPUS-PD Hyperscale Data, Inc. 19.9311 1.5676 8.54 13.06 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.3299 0.3199 2.13 333
SCCD Sachem Capital Corp 6.00% 22.1711 0.2907 1.33 1.4 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.45 0.1691 0.98 352
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.19 0.04 0.96 540
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.65 0.1581 0.96 599
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 20.54 0.12 0.59 13.44 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SOL-USD Solana 195.9943 14.4482 7.96 11.21 B
XRP-USD XRP Ripple 3.5558 0.0962 2.78 9.51 B
AMZNX-USD Amazon tokenized stock (xStock) USD Price 229.371 3.6576 1.62 14 M
AAPLX-USD Apple tokenized stock (xStock) 212.5052 1.3267 0.63 12.5 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DPRO Draganfly Inc. 8.20 201.51 M 0.71 9.48 281.41 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 33.50 29.5 M 1.50 4.69 1.96 K
CLTE CLTE 8.55 1.41 19.75 869.25 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 39.295 1.38 B 0.83 2.16 827
GC Gold 3401.8999 48.8999 1.46 602
HG Copper 5.6375 0.0605 1.08 23.56 K
ZB U.S. Treasury Bond Futures 113.4375 1.00 0.89 343.64 K

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 5979.3501 7.97 B 65.3403 1.1 0
MOVE Merrill Lynch Option Volatility Estimate 86.62 2.07 B 3.33 4 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 211.8354 4.62 T 1.2961 0.62 51.38 M
GOOGL Alphabet Inc Class A 189.6725 4.22 T 5.0287 2.72 45.8 M
GOOG Alphabet Inc Class C 190.7204 4.18 T 5.1983 2.8 24.66 M
AMZN Amazon.com Inc 229.30 2.87 T 3.17 1.4 40.3 M
AVGO Broadcom Inc. 286.5664 1.72 T 4.8422 1.72 17.73 M
META Meta Platforms Inc 711.2995 1.39 T 8.6697 1.23 9.4 M
WMT Walmart Inc. Common Stock 95.2529 909.61 B 0.6173 0.65 13.45 M
INTC Intel Corp 23.26 490.55 B 0.16 0.69 61.66 M
AMAT Applied Materials 191.445 393.94 B 2.1568 1.14 5.06 M
LRCX Lam Research Corp 101.2513 384.37 B 1.0748 1.07 7.03 M
NFLX Netflix Inc 123.327 334.03 B 2.403 1.99 56.28 M
PANW Palo Alto Networks Inc 199.88 293.2 B 4.10 2.09 7.64 M
ARM Arm Holdings Plc ADR 161.92 266.29 B 5.18 3.3 5.46 M
KLAC K L A-Tencor Corp 932.944 244.68 B 6.6059 0.71 673.7 K
LIN Linde Plc 465.6495 221.79 B 5.3649 1.17 1.8 M
CRWD Crowdstrike Holdings Inc 481.58 205.31 B 5.62 1.18 3.42 M
VZ Verizon Communications Inc 40.4512 205.08 B 1.5709 4.04 47.57 M
TMUS T-Mobile US 229.5564 195.61 B 5.3387 2.38 4.43 M
SHOP Shopify Inc 128.43 190.21 B 1.36 1.07 6.42 M
QCOM Qualcomm Inc 156.2636 170.01 B 4.099 2.69 7.66 M
WDC Western Digital Cp 68.5721 142.15 B 0.7382 1.09 4.13 M
PDD Pinduoduo Inc ADR 111.66 128.39 B 2.66 2.44 9.33 M
FTNT Fortinet Inc 106.94 112.15 B 1.52 1.44 3.53 M
ADBE Adobe Systems Inc 367.68 108.31 B 1.89 0.52 2.77 M
EQIX Equinix Inc 775.4567 106.28 B 11.2115 1.47 1 M
INTU Intuit Inc 760.8954 99.15 B 11.0195 1.47 1.41 M
DASH Doordash Inc Cl A 240.53 95.95 B 1.36 0.57 2.47 M
CMCSA Comcast Corporation 31.7219 94.36 B 0.4258 1.36 16.87 M
MNST Monster Beverage Cp 59.43 92.92 B 0.43 0.73 3.53 M
REGN Regeneron Pharmaceuticals 543.3672 86.57 B 2.9981 0.55 709.1 K
NTES Netease Inc ADR 134.8679 81.47 B 1.2078 0.9 510.2 K
SNPS Synopsys Inc 591.46 76.83 B 6.70 1.15 2.45 M
ROST Ross Stores Inc 133.0753 75.28 B 4.0512 3.14 2.75 M
ORLY O'Reilly Automotive 94.15 73.78 B 1.81 1.96 5.31 M
LITE Lumentum Hld 103.84 73.33 B 1.62 1.58 3.61 M
AEP American Electric Power Company 105.9723 68.74 B 1.113 1.06 2.93 M
TER Teradyne Inc 94.6136 59.35 B 0.898 0.96 2.8 M
NXPI Nxp Semiconductors 225.0444 56.99 B 2.3366 1.05 6.03 M
EA Electronic Arts Inc 152.9328 52.58 B 3.2702 2.19 2.76 M
PYPL PayPal Holdings 74.4221 52.4 B 0.6465 0.88 8.2 M
ALAB Astera Labs Inc 121.89 50.14 B 19.76 19.35 14.11 M
CRWV CoreWeave, Inc. 124.91 50.12 B 1.89 1.54 11.23 M
XEL XCEL Energy Inc 69.9529 49.6 B 1.1631 1.69 2.64 M
CCEP Coca-Cola Europacific Partners Plc 96.0818 47.14 B 0.7579 0.8 1.18 M
NTRA Natera Inc 140.63 46.86 B 1.73 1.25 1.29 M
EXC Exelon Corp 42.604 46.67 B 0.3215 0.76 5.09 M
EBAY Ebay Inc 78.2445 45.67 B 0.8812 1.14 3.42 M
IDXX Idexx Laboratories 520.87 44.29 B 6.26 1.22 486.82 K
CRDO Credo Technology Group Holding Ltd 95.74 43.79 B 2.27 2.43 4.51 M
ODFL Old Dominion Freight Line Inc 162.3957 42.65 B 1.1539 0.72 1.08 M
MSTR Strategy 426.28 41.06 B 3.06 0.72 9.98 M
ROP Roper Industries 549.8685 40.28 B 7.0938 1.31 914.23 K
VOD Vodafone Grp Plc ADR 10.8938 37.37 B 0.1566 1.46 5.93 M
ESLT Elbit Systems Ltd 437.9556 35.25 B 6.6837 1.55 68.4 K
HBAN Huntington Bcshs 16.3487 34.69 B 0.0973 0.6 38.44 M
STLD Steel Dynamics Inc 133.2414 33.11 B 2.8722 2.2 1.64 M
BIDU Baidu Inc ADR 88.81 31.5 B 1.00 1.14 4.2 M
CASY Casey's General Stor 516.6408 30.94 B 7.985 1.57 278.46 K
RYAAY Ryanair Hlds Plc ADR 58.4505 28.43 B 3.6227 6.61 2.36 M
GFS Globalfoundries Inc Ordinary Share 40.58 26.66 B 0.25 0.62 1.21 M
TSEM Tower Semiconductor 49.90 25.6 B 1.36 2.8 1.18 M
DLTR Dollar Tree Inc 112.31 25.34 B 2.19 1.99 3.67 M
EXPD Expeditors Intl 111.9501 24.24 B 0.8654 0.78 1.38 M
FSLR First Solar Inc 178.33 23.9 B 2.48 1.41 2.3 M
ULTA Ulta Beauty Inc 497.41 22.69 B 4.11 0.83 608.8 K
ENTG Entegris Inc 91.3655 22.05 B 0.8873 0.98 2.55 M
PAAS Pan Amer Silver Corp 29.1701 21.19 B 1.366 4.91 5.78 M
RGLD Royal Gold Inc 156.5065 21.02 B 2.7032 1.76 846.6 K
CHTR Charter Communications 388.89 20.55 B 6.81 1.78 1.37 M
KSPI Joint Stock Company Kaspi.Kz ADR 87.80 19.28 B 1.845 2.15 222.58 K
TSCO Tractor Supply Company 57.41 18.47 B 0.83 1.47 4.68 M
LNT Alliant Energy Corp 63.0646 18.19 B 0.4201 0.67 1.74 M
IREN Iris Energy Limited 18.15 15.31 B 0.21 1.17 70.4 M
QXO Qxo Inc 21.83 15.23 B 0.20 0.92 8.88 M
TIGO Millicom International Cellular S.A. 37.5978 14.88 B 0.7832 2.13 2.06 M
NXT Nextracker Inc 61.53 14.58 B 1.00 1.65 1.24 M
CHKP Check Point Software 222.64 13.51 B 7.16 3.32 577.9 K
GLXY Galaxy Digital Inc 27.45 12.91 B 0.32 1.18 22.1 M
AMKR Amkor Technology 21.7868 12.61 B 0.4367 2.05 1.74 M
DKNG Draftkings Inc 44.47 12.57 B 0.75 1.72 7.85 M
CHYM Chime Financial, Inc. 33.21 12.52 B 1.66 5.26 4.37 M
COKE Coca Cola Bot Cons 114.0589 12.44 B 1.362 1.21 512.84 K
TTMI TTM Technologies 47.47 12.26 B 2.44 5.42 5.79 M
NVMI Nova Ltd 284.92 12.26 B 6.71 2.41 229.65 K
ENLT Enlight Renewable Energy Ltd 25.61 11.27 B 0.39 1.55 19.77 K
PRAX Praxis Precision Medicines Inc 55.16 10.77 B 1.31 2.43 587.7 K
ABVX Abivax Sa ADR 10.14 10.52 B 0.19 1.91 1.49 M
LINE Lineage Inc 40.6102 10.47 B 1.0511 2.66 1.1 M
SMMT Summit Therapeu ADR 26.34 10.46 B 0.14 0.53 1.92 M
SANM Sanmina Corp 102.00 10.43 B 0.69 0.68 448.87 K
VICR Vicor Cp 47.80 10.02 B 0.29 0.61 219.85 K
RMBS Rambus Inc 68.91 9.82 B 0.70 1.03 1.73 M
VIAV Viavi Solutions 10.28 9.56 B 0.08 0.78 1.61 M
MTCH Match Group Inc 32.3012 9.26 B 0.2175 0.68 3.37 M
FORM Formfactor Inc 35.62 8.98 B 0.34 0.96 528.7 K
IDCC Interdigital Inc 225.4912 8.9 B 1.2546 0.56 162.02 K
BOKF Bok Financial Corp 105.0033 8.53 B 1.2498 1.2 427.07 K
SIMO Silicon Motion Techn ADR 73.4734 8.23 B 1.3284 1.84 239.57 K
SNEX Stonex Group Inc 63.12 7.98 B 0.6867 1.1 645.9 K
APPF Appfolio Inc 252.23 7.62 B 1.28 0.51 219.96 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 94.8768 900.39 B 0.6149 0.65 13.45 M
V Visa Inc 348.9031 682.48 B 1.879 0.54 5.22 M
HD Home Depot 357.2716 359.13 B 4.5537 1.29 3.5 M
HSBC HSBC Holdings Plc ADR 60.9656 350.76 B 0.7477 1.24 1.45 M
PM Philip Morris International Inc 175.6161 296.03 B 1.7028 0.98 5.13 M
RY Royal Bank of Canada 129.7045 288.52 B 0.7766 0.6 3.34 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 13.0913 243.13 B 0.1557 1.2 4.2 M
BHP BHP Billiton Ltd ADR 51.0404 234.45 B 1.286 2.58 3.78 M
TM Toyota Motor Corp Ltd 170.03 223.54 B 1.38 0.82 303.7 K
NVO Novo Nordisk A/S ADR 64.92 203.64 B 0.61 0.95 8.28 M
SAN Banco Santander ADR 8.3083 201.87 B 0.049 0.59 5.21 M
ABT Abbott Laboratories 122.4765 197.4 B 0.7383 0.61 10.31 M
TD Toronto Dominion Bank 72.547 195.52 B 0.8285 1.16 1.83 M
SHOP Shopify Inc 128.43 191.72 B 1.36 1.07 6.42 M
WFC-PL Wells Fargo & Company 1184.98 186.73 B 6.4786 0.55 5.41 K
T American Telephone and Telegraph Inc. 27.38 172.13 B 0.44 1.63 36.23 M
WELL Welltower Inc 158.431 169.86 B 1.2551 0.8 1.48 M
SCCO Southern Copper Corp 93.6828 164.38 B 1.5383 1.67 835.86 K
RIO Rio Tinto Plc ADR 58.9331 163.41 B 1.4341 2.49 3.25 M
TJX TJX Companies 123.8354 159.63 B 2.7455 2.27 4.72 M
UBER Uber Technologies Inc 91.16 159.4 B 0.57 0.63 12.15 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.4997 156.1 B 0.2065 1.44 1.92 M
SONY Sony Group Corp ADR 23.219 137.51 B 0.1447 0.63 2.75 M
PLD Prologis Inc 105.2337 137.36 B 1.0537 1.01 3.84 M
NEM Newmont Mining Corp 59.3685 131.8 B 1.6563 2.87 11.23 M
MFG Mizuho Financial Group ADR 5.5607 123.53 B 0.0789 1.44 3.35 M
LOW Lowe's Companies 217.6886 123.28 B 1.7245 0.8 2.9 M
BMO Bank of Montreal 110.8775 123.08 B 0.7425 0.67 3.53 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.473 119.48 B 0.1229 1.08 17.63 M
HDB Hdfc Bank Ltd ADR 38.7694 118.97 B 1.5714 4.22 7.83 M
WFC-PC Wells Fargo & Company 17.77 113.77 B 0.09 0.51 61.73 K
BP BP Plc ADR 30.9346 112.62 B 0.2304 0.75 6.89 M
MO Altria Group 58.92 110.25 B 0.90 1.55 6.95 M
SPOT Spotify Technology S.A. 706.88 109.65 B 11.40 1.64 1.3 M
BNS Bank of Nova Scotia 53.6797 106.9 B 0.3575 0.67 1.55 M
SO Southern Company 92.55 106.05 B 0.6737 0.73 4.21 M
IBN Icici Bank Ltd ADR 33.9514 105.95 B 1.002 3.04 9.98 M
AEM Agnico-Eagle Mines Ltd 121.839 101.74 B 4.9065 4.2 3 M
FCX Freeport-Mcmoran Inc 44.9166 96.73 B 0.3877 0.87 11.25 M
DUK Duke Energy Corp 116.7846 96.37 B 1.3742 1.19 2.23 M
BCS Barclays Plc ADR 18.6522 90.46 B 0.147 0.79 16.58 M
HCA Hca Holdings Inc 362.8188 88.13 B 3.4137 0.95 1.15 M
LYG Lloyds Banking Group Plc ADR 4.1758 86.18 B 0.0591 1.44 9.47 M
SPG Simon Property Group 158.0409 84.72 B 0.8685 0.55 1.5 M
AMT American Tower Corp 220.1575 81.31 B 1.6816 0.77 1.46 M
ITUB Itau Unibanco Banco Holding S.A. ADR 5.7376 81.23 B 0.0808 1.43 21.93 M
NGG National Grid Transco Plc ADR 71.5104 81.09 B 0.9465 1.34 630.3 K
SLB Schlumberger N.V. 32.8194 79.48 B 0.2153 0.66 22.4 M
NWG Natwest Group Plc ADR 12.7765 73.18 B 0.2259 1.8 3.75 M
DB Deutsche Bank Ag 30.32 71.46 B 0.39 1.3 2.24 M
WPM Wheaton Precious Metals 90.96 66.96 B 3.0748 3.5 1.53 M
SOJE Southern Company Series 2020C 4.20% 16.9598 65.64 B 0.1627 0.97 55.7 K
TFC Truist Financial Corp 42.792 62.27 B 0.4592 1.08 9.88 M
NKE Nike Inc 74.02 60.9 B 1.55 2.14 12.74 M
BE Bloom Energy Corp Cl A 25.36 60.86 B 0.37 1.48 6.67 M
VALE Vale S.A. ADR 9.3022 59.16 B 0.3306 3.68 65.89 M
F Ford Motor Company 10.9143 57.82 B 0.1447 1.34 65.52 M
CIEN Ciena Corp 85.47 56.55 B 0.49 0.58 1.16 M
NUE Nucor Corp 140.6148 56.43 B 1.5036 1.08 1.36 M
MT Arcelormittal ADR 33.335 56.24 B 1.1593 3.6 1.6 M
AU Anglogold Ashanti Ltd ADR 48.5551 54.9 B 2.8392 6.21 2.48 M
ETR Entergy Corp 85.3212 50.38 B 0.6176 0.73 2.47 M
XYZ Block, Inc 78.08 48.62 B 5.26 7.22 49.14 M
FNV Franco Nev Corp 155.0532 48.42 B 1.4918 0.97 622.6 K
VTR Ventas Inc 65.1597 47.11 B 0.6277 0.97 1.85 M
HUM Humana Inc 220.7715 45.39 B 2.9841 1.37 2.14 M
STM Stmicroelectronics N.V. ADR 32.5026 44.99 B 0.2576 0.8 7.13 M
CBRE CBRE Group Inc 141.44 44.9 B 1.97 1.41 1.36 M
WDS Woodside Energy Group Ltd 16.07 44.22 B 0.32 2.03 790.1 K
TEVA Teva Pharmaceutical Industries Ltd ADR 16.31 43.66 B 0.25 1.56 8.21 M
RKT Rocket Companies Inc Cl A 15.04 41.43 B 1.05 7.51 38.17 M
HMC Honda Motor Company ADR 29.6972 41.4 B 0.3134 1.07 728.2 K
IX Orix Corp ADR 22.2661 40.74 B 0.256 1.16 116.9 K
KB KB Financial Group Inc ADR 81.973 40.74 B 1.4781 1.84 226.7 K
ED Consolidated Edison Company of New York 99.6145 39.94 B 0.9661 0.98 1.67 M
GFI Gold Fields Ltd ADR 24.4604 38.53 B 1.173 5.04 2.91 M
CLS Celestica Inc 163.02 38 B 2.90 1.81 3.59 M
HSY Hershey Foods Corp 172.9302 37.93 B 5.342 3.19 3.33 M
KVUE Kenvue Inc. 21.4022 36.74 B 0.1258 0.59 10.72 M
CCL Carnival Corp 29.6529 36.56 B 0.2389 0.81 17.52 M
PSA-PH Public Storage 22.88 35.93 B 0.16 0.7 13.42 K
KGC Kinross Gold Corp 15.8543 35.47 B 0.5876 3.85 16.02 M
SHG Shinhan Financial Group Co. Ltd ADR 48.7075 34.64 B 0.4212 0.87 128.5 K
KR Kroger Company 70.9201 34.21 B 0.6204 0.88 4.5 M
RMD Resmed Inc 259.3078 33.27 B 3.1288 1.22 1.01 M
RSHGY Resona Holdings Inc 17.54 33.16 B 0.24 1.39 19.77 K
CCI Crown Castle International Corp 102.7011 32.62 B 1.2162 1.2 2.58 M
TECK Teck Resources Ltd 37.7429 32.36 B 0.4473 1.2 4.44 M
AEE Ameren Corp 97.2394 30.25 B 0.5973 0.62 1.25 M
ATO Atmos Energy Corp 155.6383 28.95 B 1.5346 1 753.4 K
FTS Fortis Inc 46.8916 28.73 B 0.8185 1.78 831.4 K
WSM Williams-Sonoma 170.3757 28.53 B 1.7908 1.06 966.9 K
ALL-PH The Allstate Corporation 20.2999 28.45 B 0.1052 0.52 74.01 K
NMR Nomura Holdings Inc ADR 6.2515 27.79 B 0.0685 1.11 443.4 K
FE Firstenergy Corp 39.8834 27.34 B 0.2912 0.74 2.69 M
TPR Tapestry Inc 105.3568 26.61 B 2.9604 2.89 4.72 M
TS Tenaris S.A. ADR 36.4181 26.32 B 0.2956 0.82 967.4 K
DTG Dte Energy Company 2021 Sr E 16.5995 25.93 B 0.0955 0.58 29.2 K
PPL PPL Corp 35.3682 25.91 B 0.215 0.61 5.2 M
SW Smurfit Westrock Plc 45.44 25.55 B 0.58 1.29 2.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PMET Patriot Battery Metals Inc 4.18 0.80 23.67 904.1 K
NG Novagold Res Inc 8.03 0.66 8.96 491.1 K
APM Andean Precious Metals Corp 4.12 0.30 7.85 251.34 K
JAG Jaguar Mining Inc 3.90 0.27 7.44 132.8 K
CG Centerra Gold Inc 10.1495 0.6806 7.19 1.3 M
USA Americas Silver Corp 3.375 0.225 7.14 649.24 K
TLRY Tilray Inc 9.10 0.60 7.06 200.51 K
TRP-PH TC Energy Corp Pref Series 4 16.3502 1.0255 6.69 400
FVI Fortuna Mines Inc 9.21 0.57 6.6 1.47 M
OLA Orla Mining Ltd 16.6623 0.929 5.9 603 K
SSRM Ssr Mining Inc 17.09 0.87 5.36 502.3 K
AG First Majestic Silver Corp 11.8953 0.5393 4.75 1.23 M
AYA Aya Gold and Silver Inc 13.74 0.61 4.65 791.7 K
PAAS Pan American Silver Corp 39.7935 1.7658 4.64 1.02 M
VZ VZ 18.0789 0.7488 4.32 100.39 K
ELE Elemental Royalty Corporation 21.0123 0.8485 4.21 17.84 K
DSV Discovery Silver Corp 3.27 0.13 4.14 1.87 M
IMG Iamgold Corp 9.86 0.39 4.12 2.83 M
MXG Maxim Power Corp 4.56 0.18 4.11 8.9 K
GMIN G Mining Ventures Corp 17.70 0.68 4 756.2 K
SEA Seabridge Gold Inc 22.40 0.86 3.99 155.3 K
AEM Agnico Eagle Mines Ltd 166.7821 6.2672 3.9 989.06 K
KNT K92 Mining Inc 15.00 0.56 3.88 762.6 K
CIA Champion Iron Ltd 4.2525 0.1564 3.82 436.4 K
K Kinross Gold Corp 21.7201 0.7967 3.81 4.23 M
SVM Silvercorp Metals Inc 6.3088 0.2296 3.78 803.4 K
BLX Boralex Inc 32.318 1.1683 3.75 505.08 K
EDV Endeavour Mining Corp 40.9057 1.4574 3.69 426.9 K
VNP 5N Plus Inc 11.64 0.41 3.65 387.2 K
ARIS Aris Gold Corporation 9.80 0.33 3.48 756.7 K
DPM Dundee Precious Metals Inc 22.9998 0.7657 3.44 773.52 K
ACB Aurora Cannabis Inc 6.43 0.21 3.38 515.1 K
BTO B2Gold Corp 4.6593 0.1481 3.28 4.7 M
OGC Oceanagold Corp 19.0582 0.6049 3.28 1.15 M
CGY Calian Group Ltd 51.1231 1.5871 3.2 76.39 K
AAUC Allied Gold Corporation 19.09 0.59 3.19 826.1 K
WPM Wheaton Precious Metals Corp 124.4745 3.841 3.18 575.83 K
ABRA Abrasilver Resource Corp 5.85 0.18 3.17 208.89 K
AGI Alamos Gold Inc Cls A 35.1402 1.0775 3.16 885.32 K
ICE Canlan ICE Sports Corp 3.6049 0.1102 3.15 100
ELD Eldorado Gold 27.8938 0.8486 3.14 413.45 K
TXG Torex Gold Resources Inc 43.9308 1.2945 3.04 244.62 K
PDV-PA Prime Dividend Corp Pref A 10.3882 0.3036 3.01 422
NGEX Ngex Minerals Ltd 15.9737 0.4664 3.01 206.9 K
HPS-A Hammond Power Solutions Inc 129.2405 3.7199 2.96 31.53 K
MUX Mcewen Mining Inc 15.47 0.44 2.93 58 K
EQX Equinox Gold Corp 8.8319 0.2498 2.91 2.25 M
URC Uranium Royalty Corp 3.67 0.10 2.8 193.1 K
LSPD Lightspeed Commerce Inc. 17.71 0.48 2.79 1.1 M
NEO NEO Performance Materials Inc 16.7227 0.4525 2.78 231.8 K
III Imperial Metals Corp 4.44 0.12 2.78 66.8 K
GOOG Alphabet Inc. CDR [Cad Hedged] 31.2597 0.8381 2.75 354.7 K
QCOM Qualcomm CDR [Cad Hedged] 20.821 0.5505 2.72 16.81 K
LAR Lithium Argentina Ag 3.83 0.10 2.68 170.3 K
ABX Barrick Mining Corp 28.6586 0.7462 2.67 3.25 M
MAI Mining Americas Inc. 4.00 0.10 2.56 57.6 K
PDN Paladin Energy Ltd 7.24 0.18 2.55 190.5 K
DRX Adf Group Inc Sv 7.7539 0.1891 2.5 44.7 K
MDI Major Drilling Grp 9.05 0.22 2.49 102.74 K
STCK Stack Capital Group Inc 13.70 0.33 2.47 58.7 K
SVI Storagevault Canada Inc 4.2119 0.0998 2.43 89 K
ACD Accord Financial 3.58 0.08 2.29 700
TJX The TJX Companies, Inc. 22.3152 0.497 2.28 840
VCM Vecima Networks Inc 11.0784 0.2462 2.27 1.5 K
VZLA Vizsla Resources Corp 4.52 0.10 2.26 586.2 K
PRL Propel Holdings Inc 35.2554 0.7708 2.24 139.4 K
CS Capstone Mining Corp 7.91 0.17 2.2 1.19 M
BAMI Blue Ant Media Corporation 9.40 0.20 2.17 2.7 K
SWP Swiss Water Decaffeinated Coffee Inc 4.32 0.09 2.13 10.5 K
WPRT Westport Fuel Systems Inc 5.39 0.11 2.08 10 K
BCE-PD Bce Inc Pref D 17.7081 0.3523 2.03 2.32 K
SBI Serabi Gold Plc 3.52 0.07 2.03 21.9 K
DHT-UN DRI Healthcare Trust 13.8789 0.2723 2 54.1 K
AC Air Canada 21.41 0.42 2 2.03 M
SGD Snowline Gold Corp 9.71 0.19 2 113.3 K
URB-A Urbana Corporation 6.6013 0.1281 1.98 3.12 K
AQN Algonquin Power and Utilities Corp 8.009 0.1548 1.97 2.66 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.11 0.06 1.97 3.01 M
PSLV-U Sprott Physical Silver Trust 13.19 0.25 1.93 800
NPI Northland Power Inc 22.6074 0.4237 1.91 1.09 M
GSY Goeasy Ltd 173.0175 3.2362 1.91 27.59 K
LUG Lundin Gold Inc 63.0428 1.1778 1.9 857.4 K
EDR Endeavour Silver Corp 7.53 0.14 1.89 977 K
HLS Hls Therapeutics Inc 4.99 0.09 1.84 13.8 K
PSLV Sprott Physical Silver Trust CAD 18.00 0.32 1.81 127.7 K
YCM-PA Commerce Split Corp Pref A 4.9471 0.0858 1.76 1.4 K
ELVA Electrovaya Inc 5.19 0.09 1.76 83.3 K
BCE-PR BCE Inc Pref R 18.6761 0.3049 1.66 12.5 K
SKE Skeena Resources Ltd 22.72 0.37 1.66 271.2 K
BN-PFJ Brookfield Corporation 24.0876 0.3917 1.65 1.25 K
WDO Wesdome Gold Mines Ltd 17.28 0.28 1.65 627.7 K
ATD Alimentation Couche-Tard Inc. 76.0386 1.2298 1.64 3.4 M
TECK-A Teck Resources Limited 52.3848 0.8449 1.64 800
KITS Kits Eyecare Ltd 16.16 0.26 1.64 26.4 K
NRR-UN Northview Residential REIT 15.2793 0.2458 1.64 1.53 K
CJT Cargojet Inc 101.9468 1.6295 1.62 80.2 K
BPO-PX Brookfield Office Properties Inc Pref X 10.2222 0.1609 1.6 100
FTS Fortis Inc 63.6447 0.976 1.56 1.8 M
CSE-PA Capstone Infrastructure Corp 16.4374 0.2512 1.55 100
F Ford Motor Company 9.6037 0.1466 1.55 5.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TCEHY Tencent Holdings Limited 66.64 520.36 B 0.61 0.92 2.25 M
DOGEF Ørsted A/S 47.14 395.38 B 0.495 1.06 100
HBCYF HSBC Holdings plc 12.64 339.28 B 0.09 0.72 33.7 K
BABAF Alibaba Group Holding Ltd 15.726 308.27 B 0.711 4.74 800
RYDAF Royal Dutch Shell plc 35.50 263.88 B 0.18 0.51 4.2 K
SIEGY Siemens Aktiengesellschaft 130.97 247.83 B 0.89 0.68 165.3 K
BHPLF BHP Group 26.79 236.25 B 0.86 3.32 2.9 K
TOYOF Toyota Motor Corporation 17.08 220.01 B 0.17 1.01 15 K
IDEXY Industria de Diseño Textil S.A 12.20 211.21 B 0.07 0.58 600.4 K
IDEXF Industria de Diseño Textil S.A 49.21 207.65 B 1.13 2.35 7 K
RTNTF Rio Tinto Group 76.35 201.54 B 4.01 5.54 1.1 K
EADSY Airbus SE 54.35 191.44 B 0.44 0.82 1.14 M
SFTBY SoftBank Group Corp 38.22 189.09 B 0.72 1.92 1.07 M
SFTBF SoftBank Group Corp 75.04 186.62 B 1.48 2.01 700
ATEYY Advantest Corporation 75.60 167.55 B 0.85 1.14 89.9 K
DBSDF DBS Group Holdings Ltd 38.46 166.48 B 1.22 3.28 3.1 K
SMFNF Sumitomo Mitsui Financial Group Inc 24.25 160.3 B 0.50 2.11 1.1 K
IBDSF Iberdrola S.A 18.40 157.32 B 0.32 1.77 85 K
RTPPF Rio Tinto Group 61.66 156.69 B 0.82 1.35 400
TOELY Tokyo Electron Limited 94.08 156.6 B 0.98 1.05 55.1 K
IBDRY Iberdrola S.A 73.39 156.44 B 0.96 1.33 80.6 K
TOELF Tokyo Electron Limited 186.18 155.12 B 3.05 1.67 300
BUDFF Anheuser-Busch InBev SA/NV 68.48 153.28 B 0.362 0.53 3.5 K
SMEGF Siemens Energy AG 108.973 152.87 B 2.173 2.03 3 K
HTHIY Hitachi Ltd 29.47 149.49 B 0.29 0.99 136.6 K
FRCOY Fast Retailing Co. Ltd 29.94 145.76 B 0.22 0.74 112.9 K
RCRUY Recruit Holdings Co. Ltd 10.92 138.94 B 0.14 1.3 440.8 K
RCRRF Recruit Holdings Co. Ltd 57.26 138.52 B 5.57 10.78 800
SNEJF Sony Group Corporation 25.65 130.95 B 0.25 0.98 6.9 K
IVSXF Investor AB (publ) 30.45 127.35 B 0.96 3.26 100
PNGAY Ping An Insurance (Group) Company of China Ltd 13.68 126.75 B 0.13 0.96 97.9 K
ZIJMY Zijin Mining Group Company Limited 55.18 122.92 B 1.65 3.08 10 K
CSUAY China Shenhua Energy Company Limited 16.89 119.67 B 0.44 2.67 6.4 K
KYCCF Keyence Corporation 373.38 119.21 B 6.38 1.74 4.2 K
OVCHY Oversea-Chinese Banking Corporation Limited 26.95 109.23 B 0.53 2.01 5.5 K
AXAHF AXA SA 48.45 107.54 B 0.86 1.81 1.7 K
AXAHY AXA SA 48.79 107.2 B 0.35 0.72 52.1 K
BYDDF BYD Company Limited 16.30 105.21 B 0.16 0.99 354.6 K
ATLPF Atlas Copco AB 15.94 105.09 B 0.5132 3.33 2 K
BYDDY BYD Company Limited 97.50 104.76 B 0.75 0.78 228.5 K
ATLKY Atlas Copco AB 15.80 103.43 B 0.48 3.13 377.3 K
AAGIY AIA Group Limited 35.51 96.46 B 0.28 0.79 219.5 K
PROSF Prosus N.V 58.50 95.88 B 2.02 3.58 200
PROSY Prosus N.V 11.59 94.29 B 0.06 0.52 299.2 K
GLNCY Glencore plc 8.35 92.13 B 0.23 2.83 425 K
BCLYF Barclays PLC 4.77 91.57 B 0.05 1.06 7.3 K
GLCNF Glencore plc 4.20 91.55 B 0.12 2.94 11.2 K
TKOMF Tokio Marine Holdings Inc 42.19 91.25 B 0.27 0.64 3 K
XIACY Xiaomi Corporation 36.89 90.97 B 0.52 1.43 457.8 K
ATLCY Atlas Copco AB 14.03 90.1 B 0.50 3.7 15.6 K
XIACF Xiaomi Corporation 7.39 89.58 B 0.12 1.65 39 K
ITOCY ITOCHU Corporation 102.72 87.37 B 1.07 1.05 28.5 K
CHDRY Christian Dior SE 130.00 87.32 B 2.57 2.02 200
TKOMY Tokio Marine Holdings Inc 40.05 87.31 B 0.54 1.37 55.8 K
MRAAF Murata Manufacturing Co. Ltd 15.72 87.3 B 0.362 2.36 4.3 K
MITSF Mitsui & Co. Ltd 20.64 86.78 B 0.54 2.69 100
MRAAY Murata Manufacturing Co. Ltd 7.33 84.79 B 0.11 1.52 433.1 K
IFNNF Infineon Technologies AG 45.00 83.17 B 0.90 2.04 1.1 K
NGGTF National Grid plc 14.60 83.11 B 0.41 2.89 7.6 K
IFNNY Infineon Technologies AG 44.70 82.94 B 0.55 1.25 84.2 K
NTTYY Nippon Telegraph and Telephone Corporation 25.66 81.88 B 0.29 1.14 69.5 K
EIPAF Eni S.p.A 16.45 80.56 B 0.19 1.17 1 K
NETTF NetEase Inc 27.25 77.66 B 2.124 8.45 1.31 K
JAPAY Japan Tobacco Inc 14.60 77.49 B 0.16 1.11 53.1 K
VCISF VINCI SA 145.10 77.02 B 2.45 1.72 500
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 679.51 75.49 B 17.74 2.68 200
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 13.50 75.24 B 0.17 1.28 196.8 K
ENGIY ENGIE SA 23.00 75.1 B 0.37 1.64 82.9 K
MIELY Mitsubishi Electric Corporation 42.12 73.76 B 0.43 1.03 25.1 K
VOLVF AB Volvo (publ) 27.60 73.61 B 0.78 2.91 2.6 K
CHGCY Chugai Pharmaceutical Co. Ltd 23.55 73.03 B 0.36 1.55 243.4 K
SHECY Shin-Etsu Chemical Co. Ltd 15.87 72.95 B 0.23 1.47 170 K
VLVLY AB Volvo (publ) 27.41 72.55 B 0.75 2.81 133.4 K
SHECF Shin-Etsu Chemical Co. Ltd 31.76 72.53 B 0.52 1.66 1.6 K
DPSTF Deutsche Post AG 45.66 71.13 B 0.26 0.57 500
SOBKY SoftBank Corp 14.81 70.1 B 0.21 1.44 69 K
RBSPF NatWest Group plc 6.76 69.64 B 0.09 1.35 9.2 K
MPNGF Meituan 16.56 68.94 B 0.142 0.86 900
NRDBY Nordea Bank Abp 14.27 68.01 B 0.13 0.92 193.6 K
BHKLY BOC Hong Kong (Holdings) Limited 94.26 67.46 B 1.58 1.7 5.6 K
CRARY Crédit Agricole S.A 9.37 67.12 B 0.12 1.3 178.1 K
SCGLY Société Générale Société anonyme 11.74 66.62 B 0.15 1.29 333.9 K
KDDIY KDDI Corporation 16.68 66.21 B 0.21 1.28 212.8 K
SCBFY Standard Chartered PLC 36.22 64.79 B 0.34 0.95 21.1 K
NTDOF Nintendo Co. Ltd 88.50 63.7 B 3.16 3.7 3.1 K
NTDOY Nintendo Co. Ltd 22.21 63.55 B 0.26 1.18 1.76 M
KBCSY KBC Group NV 52.08 59.94 B 0.57 1.11 15.7 K
ANCTF Alimentation Couche-Tard Inc 56.068 58.68 B 1.098 2 236.9 K
NGLOY Anglo American plc 15.565 58.22 B 0.556 3.7 243.45 K
UOVEF United Overseas Bank Limited 30.24 57.37 B 0.39 1.31 400
FREJO Federal Home Loan Mortgage Corporation PFD 5.1% SAL 18.87 54.76 B 0.97 5.42 100
TKPHF Takeda Pharmaceutical Company Limited 27.72 54.29 B 1.02 3.82 311.1 K
HOCPY HOYA Corporation 124.50 54.09 B 1.27 1.03 29.5 K
CMPGY Compass Group PLC 34.12 53.61 B 0.36 1.07 142.5 K
EONGY E.ON SE 19.01 52.99 B 0.34 1.82 998.8 K
BASFY BASF SE 12.63 51.93 B 0.35 2.85 98.9 K
SSREY Swiss Re AG 45.77 51.82 B 0.86 1.91 22.4 K
BFFAF BASF SE 50.25 51.53 B 1.24 2.53 600
MBGAF Mercedes-Benz Group AG 60.26 50.98 B 0.91 1.53 22.4 K
SSUMY Sumitomo Corporation 25.34 50.7 B 0.35 1.4 53.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 9.75 87.21 M 0.75 8.33 8.37 K
MTA Metalla Royalty & Streaming Ltd 5.69 0.48 9.21 58.4 K
GORO Goldgroup Mining Inc. 4.36 0.36 9 59.6 K
RARE Tactical Resources Corp. 3.50 0.25 7.69 6.79 K
HDRO Primary Hydrogen Corp. 5.70 0.40 7.55 121.77 K
SCZ Santacruz Silver Mining Ltd 5.76 0.40 7.46 263.43 K
SCAN Liberty Defense Holdings Ltd 11.475 0.675 6.25 2.81 K
XRTX XORTX Therapeutics Inc 6.70 0.30 4.69 20
LQWD LQwD FinTech Corp 4.12 0.18 4.57 166.87 K
PNG Kraken Robotics Inc 3.82 0.13 3.52 1.79 M
LA Los Andes Copper Ltd 6.39 0.21 3.4 3.3 K
VCI Vitreous Glass Inc 6.1136 0.2002 3.39 500
BRVO Bravo Mining Corp 3.50 0.08 2.34 89 K
CYBE CyberCatch Holdings Inc. 4.59 0.09 2 34.05 K
ARTG Artemis Gold Inc 26.18 0.48 1.87 149.8 K
SGML Sigma Lithium Corporation 9.21 0.16 1.77 59.3 K
ZDC Zedcor Inc 4.18 0.07 1.7 174.5 K
SPRX Sparx Technology Inc 31.61 0.2608 0.83 23.13 K
HAM Highwood Asset Management Ltd 5.56 0.035 0.63 3.59 K
ODV Osisko Development Corp 3.37 0.02 0.6 202.5 K
OGG Osisko Gold Group Inc. 3.37 0.02 0.6 202.5 K
© 2026 - CastFwd Corp.