Gainers for 21 July 2025 from 00:00:00 until 23:59:59
Gainers for 21 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 7.17 | 630.55 B | 0.26 | 3.76 | 1.1 M |
| PHYS | Sprott Physical Gold Trust | 26.02 | 16.44 B | 0.38 | 1.48 | 1.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.15 | 15.89 B | 0.28 | 2.18 | 35.26 M |
| EQX | Equinox Gold Corp | 6.444 | 10.2 B | 0.1699 | 2.71 | 15.08 M |
| BTG | B2Gold Corp | 3.3863 | 6.26 B | 0.0987 | 3 | 24.03 M |
| ORLA | Orla Mining | 12.1828 | 4.5 B | 0.719 | 6.27 | 1.58 M |
| NG | Novagold Resources Inc | 5.85 | 3.51 B | 0.46 | 8.53 | 4.3 M |
| SVM | Silvercorp Metals Inc | 4.592 | 2.87 B | 0.1597 | 3.6 | 4.84 M |
| TGB | Taseko Mines Ltd | 3.24 | 2.38 B | 0.02 | 0.62 | 4.32 M |
| IE | Ivanhoe Electric Inc | 11.41 | 1.93 B | 0.09 | 0.8 | 2.99 M |
| SLSR | Solaris Res Inc | 5.095 | 1.65 B | 0.055 | 1.09 | 18.57 K |
| ESBA | Empire State Realty Op LP | 7.3661 | 1.55 B | 0.0885 | 1.22 | 12.4 K |
| VZLA | Vizsla Silver Corp | 3.30 | 1.2 B | 0.06 | 1.85 | 4.58 M |
| ASM | Avino Silver & Gold | 3.72 | 1.17 B | 0.04 | 1.09 | 5.98 M |
| DC | Dakota Gold Corp | 4.23 | 745.03 M | 0.11 | 2.67 | 1.28 M |
| STRW | Strawberry Fields REIT Inc | 10.0729 | 728.23 M | 0.2314 | 2.35 | 53.38 K |
| SKYH | Sky Harbour Group Corp | 10.43 | 717.83 M | 0.30 | 2.96 | 373.53 K |
| CTGO | Contango Ore Inc | 20.42 | 637.58 M | 0.65 | 3.29 | 82.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.16 | 614.85 M | 0.38 | 10.05 | 615.4 K |
| CMCL | Caledonia Mining Cp | 21.5373 | 457.53 M | 1.5538 | 7.78 | 208.75 K |
| CATX | Perspective Therapeutics Inc | 4.31 | 428.71 M | 0.11 | 2.62 | 1.22 M |
| RLGT | Radiant Logistics | 5.96 | 385.89 M | 0.06 | 1.02 | 67.4 K |
| MPTI | M-Tron Industries Inc | 41.58 | 334.88 M | 1.47 | 3.66 | 59.96 K |
| ELLO | Ellomay Capital Ltd | 17.84 | 321.84 M | 0.84 | 4.94 | 3.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3518 | 301.22 M | 0.0477 | 0.51 | 133.9 K |
| SEG | Seaport Entertainment Group Inc | 21.30 | 296.36 M | 0.41 | 1.96 | 62.5 K |
| LODE | Comstock Mining Inc | 3.71 | 286.19 M | 0.37 | 11.08 | 1.61 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7066 | 251.36 M | 0.14 | 1.63 | 170.1 K |
| EVI | Evi Industries Inc | 23.0061 | 221.48 M | 0.307 | 1.35 | 6.5 K |
| VENU | Venu Holding Corp | 12.94 | 217.85 M | 0.44 | 3.52 | 43.6 K |
| GENC | Gencor Industries IN | 13.95 | 212.68 M | 0.11 | 0.79 | 13.67 K |
| ESP | Espey Mfg. & Electronics | 48.8597 | 180.32 M | 1.0257 | 2.14 | 21.6 K |
| INFU | Infusystems Holdings | 5.51 | 179.62 M | 0.03 | 0.55 | 132.4 K |
| COE | 51Talk Online Education Group | 30.10 | 165.2 M | 0.67 | 2.28 | 12.1 K |
| ACU | Acme United Corp | 41.5871 | 158.51 M | 0.4548 | 1.11 | 7.3 K |
| LGCY | Legacy Education Inc | 12.29 | 151.36 M | 0.91 | 8 | 296.3 K |
| FRD | Friedman Industries Inc | 15.8868 | 145.3 M | 0.6175 | 4.04 | 34.1 K |
| LUD | Luda Technology Group Limited | 7.84 | 133.42 M | 2.09 | 36.35 | 154.8 K |
| BEEP | Mobile Infrastructure Corp | 3.85 | 84.03 M | 0.16 | 4.34 | 46.7 K |
| DIT | Amcon Distributing Company | 114.8343 | 80.72 M | 1.6676 | 1.47 | 300 |
| FSI | Flexible Solutions International Inc | 5.53 | 77.7 M | 0.10 | 1.84 | 23 K |
| IOR | Income Opportunity Realty Trust | 18.64 | 73.19 M | 0.14 | 0.76 | 200 |
| AREN | The Arena Group Holdings Inc | 5.77 | 71.88 M | 0.53 | 10.11 | 215.5 K |
| OPHC | Optimumbank Hlds | 4.59 | 66.86 M | 0.05 | 1.1 | 12.28 K |
| DXR | Daxor Corp | 9.1833 | 63.81 M | 0.1833 | 2.04 | 2.79 K |
| BDL | Flanigan's Enterprises | 32.955 | 58.55 M | 0.335 | 1.03 | 1.34 K |
| AXIL | Axil Brands Inc | 6.95 | 48.68 M | 0.125 | 1.83 | 84.87 K |
| LGL | LGL Group | 7.76 | 44.47 M | 0.23 | 3.05 | 6.1 K |
| ZDGE | Zedge Inc Cl B | 4.6232 | 38.73 M | 0.2558 | 5.86 | 204.71 K |
| FCO | Aberdeen Global | 5.3718 | 34.9 M | 0.0502 | 0.94 | 60.5 K |
| LSF | Laird Superfood Inc | 6.79 | 34.66 M | 0.06 | 0.89 | 38.5 K |
| PAPL | Pineapple Financial Inc | 3.25 | 28.44 M | 0.10 | 3.17 | 20.38 K |
| COHN | Cohen & CO Inc | 9.8342 | 26.02 M | 0.7696 | 8.49 | 19.31 K |
| CVM | Cel-Sci Corp | 4.35 | 24.93 M | 0.39 | 9.85 | 722.6 K |
| MXC | Mexco Energy Corp | 8.208 | 18.95 M | 0.398 | 5.1 | 2.3 K |
| CVR | Chicago Rivet & Machine Company | 11.6063 | 9.2 M | 0.1785 | 1.56 | 1.1 K |
| NCL | Northann Corp | 11.648 | 8.77 M | 0.32 | 2.82 | 46.51 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.285 | 4.93 M | 0.185 | 5.97 | 132.5 K |
| PHGE | Biomx Ltd | 7.79 | 4.65 M | 0.266 | 3.54 | 32.88 K |
| MI | Nft Limited Class A Ordinary Share | 3.074 | 4.36 M | 0.294 | 10.58 | 58.6 K |
| CLDI | Calidi Biotherapeutics Inc | 8.556 | 2.78 M | 1.428 | 20.03 | 502.23 K |
| VTAK | Catheter Precision Inc | 4.56 | 2.24 M | 0.19 | 4.35 | 614.24 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.9311 | 1.5676 | 8.54 | 13.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 22.1711 | 0.2907 | 1.33 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 195.9943 | 14.4482 | 7.96 | 11.21 B | |
| XRP-USD | XRP Ripple | 3.5558 | 0.0962 | 2.78 | 9.51 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 229.371 | 3.6576 | 1.62 | 14 M | |
| KAG-USD | Kinesis Silver | 38.5794 | 0.3392 | 0.89 | 411.72 K | |
| KAU24382-USD | Kinesis Gold | 109.1692 | 0.9398 | 0.87 | 178.38 K | |
| BNB-GBP | BNB GBP Price | 568.433 | 3.5978 | 0.64 | 2.06 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 212.5052 | 1.3267 | 0.63 | 12.5 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2930.20 | 18.7268 | 0.64 | 449.99 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 189.6725 | 4.81 T | 5.0287 | 2.72 | 45.8 M |
| GOOG | Alphabet Inc Class C | 190.7204 | 4.76 T | 5.1983 | 2.8 | 24.66 M |
| AAPL | Apple Inc | 211.8354 | 4.37 T | 1.2961 | 0.62 | 51.38 M |
| AMZN | Amazon.com Inc | 229.30 | 2.85 T | 3.17 | 1.4 | 40.3 M |
| AVGO | Broadcom Inc. | 286.5664 | 1.99 T | 4.8422 | 1.72 | 17.73 M |
| META | Meta Platforms Inc | 711.2995 | 1.55 T | 8.6697 | 1.23 | 9.4 M |
| WMT | Walmart Inc. Common Stock | 95.2529 | 1.06 T | 0.6173 | 0.65 | 13.45 M |
| INTC | Intel Corp | 23.26 | 543.66 B | 0.16 | 0.69 | 61.66 M |
| NFLX | Netflix Inc | 123.327 | 377.5 B | 2.403 | 1.99 | 56.28 M |
| LRCX | Lam Research Corp | 101.2513 | 347.61 B | 1.0748 | 1.07 | 7.03 M |
| AMAT | Applied Materials | 191.445 | 328.21 B | 2.1568 | 1.14 | 5.06 M |
| LIN | Linde Plc | 465.6495 | 236.19 B | 5.3649 | 1.17 | 1.8 M |
| KLAC | K L A-Tencor Corp | 932.944 | 229.44 B | 6.6059 | 0.71 | 673.7 K |
| ARM | Arm Holdings Plc ADR | 161.92 | 228.89 B | 5.18 | 3.3 | 5.46 M |
| QCOM | Qualcomm Inc | 156.2636 | 214.64 B | 4.099 | 2.69 | 7.66 M |
| TMUS | T-Mobile US | 229.5564 | 206.32 B | 5.3387 | 2.38 | 4.43 M |
| PANW | Palo Alto Networks Inc | 199.88 | 200.76 B | 4.10 | 2.09 | 7.64 M |
| VZ | Verizon Communications Inc | 40.4512 | 195.25 B | 1.5709 | 4.04 | 47.57 M |
| WDC | Western Digital Cp | 68.5721 | 158.1 B | 0.7382 | 1.09 | 4.13 M |
| CRWD | Crowdstrike Holdings Inc | 481.58 | 157.51 B | 5.62 | 1.18 | 3.42 M |
| PDD | Pinduoduo Inc ADR | 111.66 | 135.18 B | 2.66 | 2.44 | 9.33 M |
| SHOP | Shopify Inc | 128.43 | 132.87 B | 1.36 | 1.07 | 6.42 M |
| INTU | Intuit Inc | 760.8954 | 112.19 B | 11.0195 | 1.47 | 1.41 M |
| EQIX | Equinix Inc | 775.4567 | 104.8 B | 11.2115 | 1.47 | 1 M |
| ADBE | Adobe Systems Inc | 367.68 | 103.33 B | 1.89 | 0.52 | 2.77 M |
| SNPS | Synopsys Inc | 591.46 | 95.48 B | 6.70 | 1.15 | 2.45 M |
| FTNT | Fortinet Inc | 106.94 | 92.68 B | 1.52 | 1.44 | 3.53 M |
| CMCSA | Comcast Corporation | 31.7219 | 89.06 B | 0.4258 | 1.36 | 16.87 M |
| MNST | Monster Beverage Cp | 59.43 | 86.59 B | 0.43 | 0.73 | 3.53 M |
| ORLY | O'Reilly Automotive | 94.15 | 76.03 B | 1.81 | 1.96 | 5.31 M |
| NXPI | Nxp Semiconductors | 225.0444 | 73.64 B | 2.3366 | 1.05 | 6.03 M |
| NTES | Netease Inc ADR | 134.8679 | 72.5 B | 1.2078 | 0.9 | 510.2 K |
| AEP | American Electric Power Company | 105.9723 | 69.47 B | 1.113 | 1.06 | 2.93 M |
| LITE | Lumentum Hld | 103.84 | 68.85 B | 1.62 | 1.58 | 3.61 M |
| DASH | Doordash Inc Cl A | 240.53 | 68.43 B | 1.36 | 0.57 | 2.47 M |
| ROST | Ross Stores Inc | 133.0753 | 68.27 B | 4.0512 | 3.14 | 2.75 M |
| REGN | Regeneron Pharmaceuticals | 543.3672 | 66.02 B | 2.9981 | 0.55 | 709.1 K |
| MSTR | Strategy | 426.28 | 58.43 B | 3.06 | 0.72 | 9.98 M |
| CRWV | CoreWeave, Inc. | 124.91 | 54.81 B | 1.89 | 1.54 | 11.23 M |
| EBAY | Ebay Inc | 78.2445 | 50.81 B | 0.8812 | 1.14 | 3.42 M |
| EA | Electronic Arts Inc | 152.9328 | 50.41 B | 3.2702 | 2.19 | 2.76 M |
| TER | Teradyne Inc | 94.6136 | 50.26 B | 0.898 | 0.96 | 2.8 M |
| XEL | XCEL Energy Inc | 69.9529 | 48.76 B | 1.1631 | 1.69 | 2.64 M |
| BIDU | Baidu Inc ADR | 88.81 | 46.86 B | 1.00 | 1.14 | 4.2 M |
| EXC | Exelon Corp | 42.604 | 44.99 B | 0.3215 | 0.76 | 5.09 M |
| IDXX | Idexx Laboratories | 520.87 | 43.05 B | 6.26 | 1.22 | 486.82 K |
| ODFL | Old Dominion Freight Line Inc | 162.3957 | 42.45 B | 1.1539 | 0.72 | 1.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.0818 | 40.92 B | 0.7579 | 0.8 | 1.18 M |
| PYPL | PayPal Holdings | 74.4221 | 39.15 B | 0.6465 | 0.88 | 8.2 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.58 | 37.2 B | 0.25 | 0.62 | 1.21 M |
| ALAB | Astera Labs Inc | 121.89 | 36.95 B | 19.76 | 19.35 | 14.11 M |
| ESLT | Elbit Systems Ltd | 437.9556 | 35.58 B | 6.6837 | 1.55 | 68.4 K |
| VOD | Vodafone Grp Plc ADR | 10.8938 | 34.54 B | 0.1566 | 1.46 | 5.93 M |
| STLD | Steel Dynamics Inc | 133.2414 | 33.73 B | 2.8722 | 2.2 | 1.64 M |
| ROP | Roper Industries | 549.8685 | 33.4 B | 7.0938 | 1.31 | 914.23 K |
| CASY | Casey's General Stor | 516.6408 | 31.72 B | 7.985 | 1.57 | 278.46 K |
| HBAN | Huntington Bcshs | 16.3487 | 31.56 B | 0.0973 | 0.6 | 38.44 M |
| TSEM | Tower Semiconductor | 49.90 | 29.52 B | 1.36 | 2.8 | 1.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.4505 | 29.19 B | 3.6227 | 6.61 | 2.36 M |
| CRDO | Credo Technology Group Holding Ltd | 95.74 | 28.82 B | 2.27 | 2.43 | 4.51 M |
| NTRA | Natera Inc | 140.63 | 27.57 B | 1.73 | 1.25 | 1.29 M |
| FSLR | First Solar Inc | 178.33 | 25.11 B | 2.48 | 1.41 | 2.3 M |
| PAAS | Pan Amer Silver Corp | 29.1701 | 23.25 B | 1.366 | 4.91 | 5.78 M |
| ULTA | Ulta Beauty Inc | 497.41 | 20.99 B | 4.11 | 0.83 | 608.8 K |
| EXPD | Expeditors Intl | 111.9501 | 20.5 B | 0.8654 | 0.78 | 1.38 M |
| NXT | Nextracker Inc | 61.53 | 20.22 B | 1.00 | 1.65 | 1.24 M |
| CHTR | Charter Communications | 388.89 | 19.94 B | 6.81 | 1.78 | 1.37 M |
| ENTG | Entegris Inc | 91.3655 | 19.37 B | 0.8873 | 0.98 | 2.55 M |
| RGLD | Royal Gold Inc | 156.5065 | 19.2 B | 2.7032 | 1.76 | 846.6 K |
| LNT | Alliant Energy Corp | 63.0646 | 18.62 B | 0.4201 | 0.67 | 1.74 M |
| DLTR | Dollar Tree Inc | 112.31 | 17.76 B | 2.19 | 1.99 | 3.67 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.80 | 16.88 B | 1.845 | 2.15 | 222.58 K |
| IREN | Iris Energy Limited | 18.15 | 16.74 B | 0.21 | 1.17 | 70.4 M |
| TSCO | Tractor Supply Company | 57.41 | 16.64 B | 0.83 | 1.47 | 4.68 M |
| TTMI | TTM Technologies | 47.47 | 16.5 B | 2.44 | 5.42 | 5.79 M |
| AMKR | Amkor Technology | 21.7868 | 16.37 B | 0.4367 | 2.05 | 1.74 M |
| NVMI | Nova Ltd | 284.92 | 15.48 B | 6.71 | 2.41 | 229.65 K |
| TIGO | Millicom International Cellular S.A. | 37.5978 | 13.53 B | 0.7832 | 2.13 | 2.06 M |
| RMBS | Rambus Inc | 68.91 | 13.38 B | 0.70 | 1.03 | 1.73 M |
| CHKP | Check Point Software | 222.64 | 13.24 B | 7.16 | 3.32 | 577.9 K |
| DKNG | Draftkings Inc | 44.47 | 12.79 B | 0.75 | 1.72 | 7.85 M |
| SMMT | Summit Therapeu ADR | 26.34 | 12.43 B | 0.14 | 0.53 | 1.92 M |
| QXO | Qxo Inc | 21.83 | 12.11 B | 0.20 | 0.92 | 8.88 M |
| SANM | Sanmina Corp | 102.00 | 12.07 B | 0.69 | 0.68 | 448.87 K |
| VIAV | Viavi Solutions | 10.28 | 11.64 B | 0.08 | 0.78 | 1.61 M |
| UDMY | Udemy Inc | 7.25 | 11.63 B | 0.26 | 3.72 | 831.21 K |
| ENLT | Enlight Renewable Energy Ltd | 25.61 | 11.51 B | 0.39 | 1.55 | 19.77 K |
| COKE | Coca Cola Bot Cons | 114.0589 | 11.46 B | 1.362 | 1.21 | 512.84 K |
| VICR | Vicor Cp | 47.80 | 11.35 B | 0.29 | 0.61 | 219.85 K |
| GLXY | Galaxy Digital Inc | 27.45 | 10.88 B | 0.32 | 1.18 | 22.1 M |
| LINE | Lineage Inc | 40.6102 | 9.8 B | 1.0511 | 2.66 | 1.1 M |
| FORM | Formfactor Inc | 35.62 | 9.15 B | 0.34 | 0.96 | 528.7 K |
| ABVX | Abivax Sa ADR | 10.14 | 9 B | 0.19 | 1.91 | 1.49 M |
| PRAX | Praxis Precision Medicines Inc | 55.16 | 8.94 B | 1.31 | 2.43 | 587.7 K |
| SNEX | Stonex Group Inc | 63.12 | 8.78 B | 0.6867 | 1.1 | 645.9 K |
| RIOT | Riot Blockchain Inc | 14.02 | 8.77 B | 0.16 | 1.15 | 127.9 M |
| MTCH | Match Group Inc | 32.3012 | 8.37 B | 0.2175 | 0.68 | 3.37 M |
| CRUS | Cirrus Logic Inc | 104.63 | 8.18 B | 1.26 | 1.22 | 418.43 K |
| SIMO | Silicon Motion Techn ADR | 73.4734 | 8.13 B | 1.3284 | 1.84 | 239.57 K |
| BOKF | Bok Financial Corp | 105.0033 | 7.77 B | 1.2498 | 1.2 | 427.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 94.8768 | 1.05 T | 0.6149 | 0.65 | 13.45 M |
| V | Visa Inc | 348.9031 | 632.6 B | 1.879 | 0.54 | 5.22 M |
| HSBC | HSBC Holdings Plc ADR | 60.9656 | 309.11 B | 0.7477 | 1.24 | 1.45 M |
| HD | Home Depot | 357.2716 | 298.62 B | 4.5537 | 1.29 | 3.5 M |
| PM | Philip Morris International Inc | 175.6161 | 298.46 B | 1.7028 | 0.98 | 5.13 M |
| RY | Royal Bank of Canada | 129.7045 | 256.95 B | 0.7766 | 0.6 | 3.34 M |
| TM | Toyota Motor Corp Ltd | 170.03 | 244.21 B | 1.38 | 0.82 | 303.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.0913 | 216.61 B | 0.1557 | 1.2 | 4.2 M |
| BHP | BHP Billiton Ltd ADR | 51.0404 | 213.44 B | 1.286 | 2.58 | 3.78 M |
| NVO | Novo Nordisk A/S ADR | 64.92 | 196.29 B | 0.61 | 0.95 | 8.28 M |
| WFC-PL | Wells Fargo & Company | 1184.98 | 187.98 B | 6.4786 | 0.55 | 5.41 K |
| TD | Toronto Dominion Bank | 72.547 | 181.72 B | 0.8285 | 1.16 | 1.83 M |
| SAN | Banco Santander ADR | 8.3083 | 170.79 B | 0.049 | 0.59 | 5.21 M |
| T | American Telephone and Telegraph Inc. | 27.38 | 169.75 B | 0.44 | 1.63 | 36.23 M |
| RIO | Rio Tinto Plc ADR | 58.9331 | 168.04 B | 1.4341 | 2.49 | 3.25 M |
| TJX | TJX Companies | 123.8354 | 166.15 B | 2.7455 | 2.27 | 4.72 M |
| ABT | Abbott Laboratories | 122.4765 | 153.12 B | 0.7383 | 0.61 | 10.31 M |
| UBER | Uber Technologies Inc | 91.16 | 152.83 B | 0.57 | 0.63 | 12.15 M |
| WELL | Welltower Inc | 158.431 | 150.08 B | 1.2551 | 0.8 | 1.48 M |
| SCCO | Southern Copper Corp | 93.6828 | 143.42 B | 1.5383 | 1.67 | 835.86 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.4997 | 139.46 B | 0.2065 | 1.44 | 1.92 M |
| SONY | Sony Group Corp ADR | 23.219 | 134.17 B | 0.1447 | 0.63 | 2.75 M |
| SHOP | Shopify Inc | 128.43 | 133.92 B | 1.36 | 1.07 | 6.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.473 | 133.4 B | 0.1229 | 1.08 | 17.63 M |
| PLD | Prologis Inc | 105.2337 | 132.68 B | 1.0537 | 1.01 | 3.84 M |
| HDB | Hdfc Bank Ltd ADR | 38.7694 | 126.4 B | 1.5714 | 4.22 | 7.83 M |
| MO | Altria Group | 58.92 | 123.1 B | 0.90 | 1.55 | 6.95 M |
| LOW | Lowe's Companies | 217.6886 | 122.1 B | 1.7245 | 0.8 | 2.9 M |
| BP | BP Plc ADR | 30.9346 | 117.65 B | 0.2304 | 0.75 | 6.89 M |
| WFC-PC | Wells Fargo & Company | 17.77 | 117.36 B | 0.09 | 0.51 | 61.73 K |
| NEM | Newmont Mining Corp | 59.3685 | 117.27 B | 1.6563 | 2.87 | 11.23 M |
| BMO | Bank of Montreal | 110.8775 | 108.42 B | 0.7425 | 0.67 | 3.53 M |
| SO | Southern Company | 92.55 | 105.64 B | 0.6737 | 0.73 | 4.21 M |
| MFG | Mizuho Financial Group ADR | 5.5607 | 102.29 B | 0.0789 | 1.44 | 3.35 M |
| DUK | Duke Energy Corp | 116.7846 | 95.77 B | 1.3742 | 1.19 | 2.23 M |
| BNS | Bank of Nova Scotia | 53.6797 | 95.14 B | 0.3575 | 0.67 | 1.55 M |
| HCA | Hca Holdings Inc | 362.8188 | 93.79 B | 3.4137 | 0.95 | 1.15 M |
| IBN | Icici Bank Ltd ADR | 33.9514 | 92.69 B | 1.002 | 3.04 | 9.98 M |
| SPOT | Spotify Technology S.A. | 706.88 | 91.5 B | 11.40 | 1.64 | 1.3 M |
| AEM | Agnico-Eagle Mines Ltd | 121.839 | 89.61 B | 4.9065 | 4.2 | 3 M |
| FCX | Freeport-Mcmoran Inc | 44.9166 | 86.97 B | 0.3877 | 0.87 | 11.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.7376 | 86.79 B | 0.0808 | 1.43 | 21.93 M |
| SLB | Schlumberger N.V. | 32.8194 | 85.44 B | 0.2153 | 0.66 | 22.4 M |
| NGG | National Grid Transco Plc ADR | 71.5104 | 83.43 B | 0.9465 | 1.34 | 630.3 K |
| AMT | American Tower Corp | 220.1575 | 82.59 B | 1.6816 | 0.77 | 1.46 M |
| BCS | Barclays Plc ADR | 18.6522 | 78.19 B | 0.147 | 0.79 | 16.58 M |
| SPG | Simon Property Group | 158.0409 | 76.16 B | 0.8685 | 0.55 | 1.5 M |
| LYG | Lloyds Banking Group Plc ADR | 4.1758 | 75.23 B | 0.0591 | 1.44 | 9.47 M |
| CIEN | Ciena Corp | 85.47 | 74.17 B | 0.49 | 0.58 | 1.16 M |
| BE | Bloom Energy Corp Cl A | 25.36 | 73.59 B | 0.37 | 1.48 | 6.67 M |
| VALE | Vale S.A. ADR | 10.13 | 69.53 B | 0.36 | 3.68 | 65.89 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.9598 | 65.95 B | 0.1627 | 0.97 | 55.7 K |
| NKE | Nike Inc | 74.02 | 63.04 B | 1.55 | 2.14 | 12.74 M |
| NWG | Natwest Group Plc ADR | 12.7765 | 60.82 B | 0.2259 | 1.8 | 3.75 M |
| DB | Deutsche Bank Ag | 30.32 | 60 B | 0.39 | 1.3 | 2.24 M |
| WPM | Wheaton Precious Metals | 90.96 | 58.8 B | 3.0748 | 3.5 | 1.53 M |
| TFC | Truist Financial Corp | 42.792 | 58.62 B | 0.4592 | 1.08 | 9.88 M |
| STM | Stmicroelectronics N.V. ADR | 32.5026 | 54.18 B | 0.2576 | 0.8 | 7.13 M |
| F | Ford Motor Company | 10.9143 | 51.92 B | 0.1447 | 1.34 | 65.52 M |
| NUE | Nucor Corp | 140.6148 | 51.58 B | 1.5036 | 1.08 | 1.36 M |
| ETR | Entergy Corp | 85.3212 | 50.18 B | 0.6176 | 0.73 | 2.47 M |
| AU | Anglogold Ashanti Ltd ADR | 48.5551 | 47.26 B | 2.8392 | 6.21 | 2.48 M |
| MT | Arcelormittal ADR | 33.335 | 47.05 B | 1.1593 | 3.6 | 1.6 M |
| WDS | Woodside Energy Group Ltd | 16.07 | 43.9 B | 0.32 | 2.03 | 790.1 K |
| FNV | Franco Nev Corp | 155.0532 | 43.47 B | 1.4918 | 0.97 | 622.6 K |
| VTR | Ventas Inc | 65.1597 | 42.85 B | 0.6277 | 0.97 | 1.85 M |
| KR | Kroger Company | 70.9201 | 42.12 B | 0.6204 | 0.88 | 4.5 M |
| XYZ | Block, Inc | 78.08 | 42.04 B | 5.26 | 7.22 | 49.14 M |
| IX | Orix Corp ADR | 22.2661 | 40.54 B | 0.256 | 1.16 | 116.9 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.31 | 39.63 B | 0.25 | 1.56 | 8.21 M |
| CLS | Celestica Inc | 163.02 | 39.4 B | 2.90 | 1.81 | 3.59 M |
| ED | Consolidated Edison Company of New York | 99.6145 | 39.25 B | 0.9661 | 0.98 | 1.67 M |
| CCI | Crown Castle International Corp | 102.7011 | 39.25 B | 1.2162 | 1.2 | 2.58 M |
| HSY | Hershey Foods Corp | 172.9302 | 38.89 B | 5.342 | 3.19 | 3.33 M |
| CBRE | CBRE Group Inc | 141.44 | 38.19 B | 1.97 | 1.41 | 1.36 M |
| CUK | Carnival Plc ADR | 27.0738 | 38.07 B | 0.2588 | 0.97 | 1.59 M |
| RKT | Rocket Companies Inc Cl A | 15.04 | 36.9 B | 1.05 | 7.51 | 38.17 M |
| KB | KB Financial Group Inc ADR | 81.973 | 36.78 B | 1.4781 | 1.84 | 226.7 K |
| HUM | Humana Inc | 220.7715 | 36.74 B | 2.9841 | 1.37 | 2.14 M |
| PSA-PH | Public Storage | 22.88 | 36.31 B | 0.16 | 0.7 | 13.42 K |
| GFI | Gold Fields Ltd ADR | 24.4604 | 36.26 B | 1.173 | 5.04 | 2.91 M |
| CCL | Carnival Corp | 29.6529 | 34.5 B | 0.2389 | 0.81 | 17.52 M |
| KGC | Kinross Gold Corp | 15.8543 | 34.04 B | 0.5876 | 3.85 | 16.02 M |
| KVUE | Kenvue Inc. | 21.4022 | 32.99 B | 0.1258 | 0.59 | 10.72 M |
| HMC | Honda Motor Company ADR | 29.6972 | 32.71 B | 0.3134 | 1.07 | 728.2 K |
| TS | Tenaris S.A. ADR | 36.4181 | 31.34 B | 0.2956 | 0.82 | 967.4 K |
| ALL-PH | The Allstate Corporation | 20.2999 | 30.58 B | 0.1052 | 0.52 | 74.01 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.7075 | 29.96 B | 0.4212 | 0.87 | 128.5 K |
| ATO | Atmos Energy Corp | 155.6383 | 29.8 B | 1.5346 | 1 | 753.4 K |
| AEE | Ameren Corp | 97.2394 | 29.72 B | 0.5973 | 0.62 | 1.25 M |
| RMD | Resmed Inc | 259.3078 | 29.61 B | 3.1288 | 1.22 | 1.01 M |
| TECK | Teck Resources Ltd | 37.7429 | 29.51 B | 0.4473 | 1.2 | 4.44 M |
| RSHGY | Resona Holdings Inc | 17.54 | 28.92 B | 0.24 | 1.39 | 19.77 K |
| FTS | Fortis Inc | 46.8916 | 28.05 B | 0.8185 | 1.78 | 831.4 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5134 | 26.92 B | 0.071 | 1.3 | 16.1 K |
| TPR | Tapestry Inc | 105.3568 | 26.5 B | 2.9604 | 2.89 | 4.72 M |
| PPL | PPL Corp | 35.3682 | 26.28 B | 0.215 | 0.61 | 5.2 M |
| DTG | Dte Energy Company 2021 Sr E | 16.5995 | 25.85 B | 0.0955 | 0.58 | 29.2 K |
| FE | Firstenergy Corp | 39.8834 | 25.64 B | 0.2912 | 0.74 | 2.69 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.5404 | 24.45 B | 0.0466 | 0.72 | 844 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET.TO | Patriot Battery Metals Inc | 4.18 | 0.80 | 23.67 | 904.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.62 | 1.00 | 15.11 | 4.84 M | |
| NG.TO | Novagold Res Inc | 8.03 | 0.66 | 8.96 | 491.1 K | |
| JAG.TO | Jaguar Mining Inc | 3.90 | 0.27 | 7.44 | 132.8 K | |
| CG.TO | Centerra Gold Inc | 10.1495 | 0.6806 | 7.19 | 1.3 M | |
| USA.TO | Americas Silver Corp | 3.375 | 0.225 | 7.14 | 649.24 K | |
| TLRY.TO | Tilray Inc | 9.10 | 0.60 | 7.06 | 200.51 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 40.86 | 2.59 | 6.77 | 320.35 K | |
| FVI.TO | Fortuna Silver Mines Inc | 9.21 | 0.57 | 6.6 | 1.47 M | |
| OLA.TO | Orla Mining Ltd | 16.6623 | 0.929 | 5.9 | 603 K | |
| SSRM.TO | Ssr Mining Inc | 17.09 | 0.87 | 5.36 | 502.3 K | |
| ETHH.TO | Purpose Ether CAD ETF | 14.47 | 0.73 | 5.31 | 425.1 K | |
| RUP.TO | Rupert Resources Ltd | 5.06 | 0.25 | 5.2 | 258 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.0905 | 0.1448 | 4.92 | 287.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 20.07 | 0.94 | 4.91 | 56.2 K | |
| ETHR.TO | Ether Unhedg ETF | 17.12 | 0.80 | 4.9 | 118 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 68.17 | 3.10 | 4.76 | 11.45 K | |
| AG.TO | First Majestic Silver Corp | 11.8953 | 0.5393 | 4.75 | 1.23 M | |
| AYA.TO | Aya Gold and Silver Inc | 13.74 | 0.61 | 4.65 | 791.7 K | |
| PAAS.TO | Pan American Silver Corp | 39.9292 | 1.7718 | 4.64 | 1.02 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 38.63 | 1.55 | 4.18 | 64.76 K | |
| DSV.TO | Discovery Silver Corp | 3.27 | 0.13 | 4.14 | 1.87 M | |
| IMG.TO | Iamgold Corp | 9.86 | 0.39 | 4.12 | 2.83 M | |
| MXG.TO | Maxim Power Corp | 4.56 | 0.18 | 4.11 | 8.9 K | |
| GMIN.TO | G Mining Ventures Corp | 17.70 | 0.68 | 4 | 756.2 K | |
| SEA.TO | Seabridge Gold Inc | 22.40 | 0.86 | 3.99 | 155.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 166.7821 | 6.2672 | 3.9 | 989.06 K | |
| KNT.TO | K92 Mining Inc | 15.00 | 0.56 | 3.88 | 762.6 K | |
| CIA.TO | Champion Iron Ltd | 4.2525 | 0.1564 | 3.82 | 436.4 K | |
| K.TO | Kinross Gold Corp | 21.7201 | 0.7967 | 3.81 | 4.23 M | |
| SVM.TO | Silvercorp Metals Inc | 6.3088 | 0.2296 | 3.78 | 803.4 K | |
| BLX.TO | Boralex Inc | 32.318 | 1.1683 | 3.75 | 505.08 K | |
| EDV.TO | Endeavour Mining Corp | 40.9057 | 1.4574 | 3.69 | 426.9 K | |
| VNP.TO | 5N Plus Inc | 11.64 | 0.41 | 3.65 | 387.2 K | |
| ARIS.TO | Aris Gold Corporation | 9.80 | 0.33 | 3.48 | 756.7 K | |
| DPM.TO | Dundee Precious Metals Inc | 22.9998 | 0.7657 | 3.44 | 773.52 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 34.8709 | 1.1461 | 3.4 | 29.82 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 37.12 | 1.22 | 3.4 | 29.82 K | |
| GCNS.TO | Ishares ESG Conservative Balanced ETF | 47.9687 | 1.5689 | 3.38 | 296 | |
| ACB.TO | Aurora Cannabis Inc | 6.43 | 0.21 | 3.38 | 515.1 K | |
| BTO.TO | B2Gold Corp | 4.6593 | 0.1481 | 3.28 | 4.7 M | |
| OGC.TO | Oceanagold Corp | 19.1163 | 0.6067 | 3.28 | 1.15 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.69 | 0.81 | 3.26 | 26.29 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.8906 | 0.4049 | 3.24 | 17.1 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 31.6724 | 0.9867 | 3.22 | 608.3 K | |
| CGY.TO | Calian Group Ltd | 51.1231 | 1.5871 | 3.2 | 76.39 K | |
| AAUC.TO | Allied Gold Corporation | 19.09 | 0.59 | 3.19 | 826.1 K | |
| WPM.TO | Wheaton Precious Metals Corp | 124.4745 | 3.841 | 3.18 | 575.83 K | |
| AGI.TO | Alamos Gold Inc Cls A | 35.1402 | 1.0775 | 3.16 | 885.32 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.6049 | 0.1102 | 3.15 | 100 | |
| ELD.TO | Eldorado Gold | 27.8938 | 0.8486 | 3.14 | 413.45 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 160.109 | 4.7596 | 3.06 | 7.2 K | |
| TXG.TO | Torex Gold Resources Inc | 43.9308 | 1.2945 | 3.04 | 244.62 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 135.6616 | 3.9853 | 3.03 | 1.4 K | |
| NGEX.TO | Ngex Minerals Ltd | 15.9737 | 0.4664 | 3.01 | 206.9 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 23.5636 | 0.6786 | 2.97 | 144.3 K | |
| MUX.TO | Mcewen Mining Inc | 15.47 | 0.44 | 2.93 | 58 K | |
| EQX.TO | Equinox Gold Corp | 8.8319 | 0.2498 | 2.91 | 2.25 M | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 13.1126 | 0.3576 | 2.8 | 31.9 K | |
| URC.TO | Uranium Royalty Corp | 3.67 | 0.10 | 2.8 | 193.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 17.71 | 0.48 | 2.79 | 1.1 M | |
| NEO.TO | NEO Performance Materials Inc | 16.7227 | 0.4525 | 2.78 | 231.8 K | |
| III.TO | Imperial Metals Corp | 4.44 | 0.12 | 2.78 | 66.8 K | |
| ABX.TO | Barrick Gold Corp | 28.6586 | 0.7462 | 2.67 | 3.25 M | |
| DRX.TO | Adf Group Inc Sv | 7.77 | 0.1895 | 2.5 | 44.7 K | |
| MDI.TO | Major Drilling Grp | 9.05 | 0.22 | 2.49 | 102.74 K | |
| STCK.TO | Stack Capital Group Inc | 13.70 | 0.33 | 2.47 | 58.7 K | |
| SVI.TO | Storagevault Canada Inc | 4.2119 | 0.0998 | 2.43 | 89 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 16.432 | 0.3798 | 2.37 | 5.7 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 18.65 | 0.42 | 2.3 | 91.5 K | |
| ACD.TO | Accord Financial | 3.58 | 0.08 | 2.29 | 700 | |
| VCM.TO | Vecima Networks Inc | 11.0784 | 0.2462 | 2.27 | 1.5 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 27.366 | 0.5887 | 2.2 | 15.5 K | |
| CS.TO | Capstone Mining Corp | 7.91 | 0.17 | 2.2 | 1.19 M | |
| SBT.TO | Purpose Silver Bullion ETF | 19.94 | 0.42 | 2.15 | 500 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.32 | 0.09 | 2.13 | 10.5 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.39 | 0.11 | 2.08 | 10 K | |
| SBI.TO | Serabi Gold Plc | 3.52 | 0.07 | 2.03 | 21.9 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.2037 | 0.2797 | 2.01 | 2.5 K | |
| AC.TO | Air Canada | 21.41 | 0.42 | 2 | 2.03 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.62 | 0.42 | 1.98 | 7.4 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.009 | 0.1548 | 1.97 | 2.66 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 37.1557 | 0.6973 | 1.91 | 400 | |
| NPI.TO | Northland Power Inc | 22.6658 | 0.4248 | 1.91 | 1.09 M | |
| GSY.TO | Goeasy Ltd | 173.0175 | 3.2362 | 1.91 | 27.59 K | |
| LUG.TO | Lundin Gold Inc | 63.0428 | 1.1778 | 1.9 | 857.4 K | |
| EDR.TO | Endeavour Silver Corp | 7.53 | 0.14 | 1.89 | 977 K | |
| HLS.TO | Hls Therapeutics Inc | 4.99 | 0.09 | 1.84 | 13.8 K | |
| HUZ.TO | Horizons Silver ETF | 16.75 | 0.30 | 1.82 | 8.1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 18.00 | 0.32 | 1.81 | 127.7 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 21.3774 | 0.3726 | 1.77 | 9.7 K | |
| ELVA.TO | Electrovaya Inc | 5.19 | 0.09 | 1.76 | 83.3 K | |
| SKE.TO | Skeena Resources Ltd | 22.72 | 0.37 | 1.66 | 271.2 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 35.0887 | 0.569 | 1.65 | 300 | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.28 | 0.28 | 1.65 | 627.7 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 76.0386 | 1.2298 | 1.64 | 3.4 M | |
| KITS.TO | Kits Eyecare Ltd | 16.16 | 0.26 | 1.64 | 26.4 K | |
| CJT.TO | Cargojet Inc | 101.9468 | 1.6295 | 1.62 | 80.2 K | |
| HUG.TO | Horizons Gold ETF | 25.83 | 0.41 | 1.61 | 4.4 K | |
| FTS.TO | Fortis Inc | 64.1753 | 0.9842 | 1.56 | 1.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 66.64 | 519.46 B | 0.61 | 0.92 | 2.25 M |
| DOGEF | Ørsted A/S | 47.14 | 498.09 B | 0.495 | 1.06 | 100 |
| BABAF | Alibaba Group Holding Ltd | 15.726 | 357.16 B | 0.711 | 4.74 | 800 |
| HBCYF | HSBC Holdings plc | 12.64 | 321.24 B | 0.09 | 0.72 | 33.7 K |
| TOYOF | Toyota Motor Corporation | 17.08 | 249.72 B | 0.17 | 1.01 | 15 K |
| RYDAF | Royal Dutch Shell plc | 35.50 | 239.82 B | 0.18 | 0.51 | 4.2 K |
| SIEGY | Siemens Aktiengesellschaft | 130.97 | 234.05 B | 0.89 | 0.68 | 165.3 K |
| BHPLF | BHP Group | 26.79 | 215.93 B | 0.86 | 3.32 | 2.9 K |
| SFTBF | SoftBank Group Corp | 75.04 | 207.61 B | 1.48 | 2.01 | 700 |
| SFTBY | SoftBank Group Corp | 38.22 | 206.3 B | 0.72 | 1.92 | 1.07 M |
| RTNTF | Rio Tinto Group | 76.35 | 204.8 B | 4.01 | 5.54 | 1.1 K |
| IDEXF | Industria de Diseño Textil S.A | 49.21 | 189.72 B | 1.13 | 2.35 | 7 K |
| IDEXY | Industria de Diseño Textil S.A | 12.20 | 181.65 B | 0.07 | 0.58 | 600.4 K |
| RTPPF | Rio Tinto Group | 61.66 | 167.91 B | 0.82 | 1.35 | 400 |
| SMEGF | Siemens Energy AG | 108.973 | 166.75 B | 2.173 | 2.03 | 3 K |
| EADSY | Airbus SE | 54.35 | 156.09 B | 0.44 | 0.82 | 1.14 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.48 | 156.02 B | 0.362 | 0.53 | 3.5 K |
| IBDRY | Iberdrola S.A | 73.39 | 153.81 B | 0.96 | 1.33 | 80.6 K |
| IBDSF | Iberdrola S.A | 18.40 | 152.73 B | 0.32 | 1.77 | 85 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.68 | 143.77 B | 0.13 | 0.96 | 97.9 K |
| DBSDF | DBS Group Holdings Ltd | 38.46 | 142.93 B | 1.22 | 3.28 | 3.1 K |
| TOELY | Tokyo Electron Limited | 94.08 | 142 B | 0.98 | 1.05 | 55.1 K |
| TOELF | Tokyo Electron Limited | 186.18 | 138.19 B | 3.05 | 1.67 | 300 |
| SNEJF | Sony Group Corporation | 25.65 | 137.72 B | 0.25 | 0.98 | 6.9 K |
| HTHIY | Hitachi Ltd | 29.47 | 137.24 B | 0.29 | 0.99 | 136.6 K |
| FRCOY | Fast Retailing Co. Ltd | 29.94 | 137.19 B | 0.22 | 0.74 | 112.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.25 | 131.63 B | 0.50 | 2.11 | 1.1 K |
| CSUAY | China Shenhua Energy Company Limited | 16.89 | 120.31 B | 0.44 | 2.67 | 6.4 K |
| ATEYY | Advantest Corporation | 75.60 | 120.19 B | 0.85 | 1.14 | 89.9 K |
| KYCCF | Keyence Corporation | 373.38 | 117.87 B | 6.38 | 1.74 | 4.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 55.18 | 117.61 B | 1.65 | 3.08 | 10 K |
| IVSXF | Investor AB (publ) | 30.45 | 116.91 B | 0.96 | 3.26 | 100 |
| AAGIY | AIA Group Limited | 35.51 | 115.47 B | 0.28 | 0.79 | 219.5 K |
| BYDDF | BYD Company Limited | 16.30 | 109.95 B | 0.16 | 0.99 | 354.6 K |
| BYDDY | BYD Company Limited | 97.50 | 109.5 B | 0.75 | 0.78 | 228.5 K |
| MITSF | Mitsui & Co. Ltd | 20.64 | 104.47 B | 0.54 | 2.69 | 100 |
| XIACF | Xiaomi Corporation | 7.39 | 102.51 B | 0.12 | 1.65 | 39 K |
| XIACY | Xiaomi Corporation | 36.89 | 101.43 B | 0.52 | 1.43 | 457.8 K |
| PROSF | Prosus N.V | 58.50 | 100.88 B | 2.02 | 3.58 | 200 |
| IFNNY | Infineon Technologies AG | 44.70 | 100.04 B | 0.55 | 1.25 | 84.2 K |
| IFNNF | Infineon Technologies AG | 45.00 | 99.28 B | 0.90 | 2.04 | 1.1 K |
| PROSY | Prosus N.V | 11.59 | 97.64 B | 0.06 | 0.52 | 299.2 K |
| GLCNF | Glencore plc | 4.20 | 95.07 B | 0.12 | 2.94 | 11.2 K |
| AXAHY | AXA SA | 48.79 | 94.92 B | 0.35 | 0.72 | 52.1 K |
| TKOMY | Tokio Marine Holdings Inc | 40.05 | 93.61 B | 0.54 | 1.37 | 55.8 K |
| AXAHF | AXA SA | 48.45 | 92.13 B | 0.86 | 1.81 | 1.7 K |
| ATLKY | Atlas Copco AB | 15.80 | 91.13 B | 0.48 | 3.13 | 377.3 K |
| ATLPF | Atlas Copco AB | 15.94 | 90.18 B | 0.5132 | 3.33 | 2 K |
| GLNCY | Glencore plc | 8.35 | 90.03 B | 0.23 | 2.83 | 425 K |
| ITOCY | ITOCHU Corporation | 102.72 | 88.42 B | 1.07 | 1.05 | 28.5 K |
| NGGTF | National Grid plc | 14.60 | 86.85 B | 0.41 | 2.89 | 7.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.76 | 86.66 B | 0.52 | 1.66 | 1.6 K |
| CHDRY | Christian Dior SE | 130.00 | 86.25 B | 2.57 | 2.02 | 200 |
| EIPAF | Eni S.p.A | 16.45 | 86.15 B | 0.19 | 1.17 | 1 K |
| TKOMF | Tokio Marine Holdings Inc | 42.19 | 84.54 B | 0.27 | 0.64 | 3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.87 | 82.63 B | 0.23 | 1.47 | 170 K |
| MIELY | Mitsubishi Electric Corporation | 42.12 | 81.94 B | 0.43 | 1.03 | 25.1 K |
| ATLCY | Atlas Copco AB | 14.03 | 81.92 B | 0.50 | 3.7 | 15.6 K |
| VCISF | VINCI SA | 145.10 | 81.89 B | 2.45 | 1.72 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.55 | 81.47 B | 0.36 | 1.55 | 243.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.95 | 81.18 B | 0.53 | 2.01 | 5.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.92 | 80.77 B | 0.14 | 1.3 | 440.8 K |
| ENGIY | ENGIE SA | 23.00 | 79.73 B | 0.37 | 1.64 | 82.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.26 | 78.94 B | 5.57 | 10.78 | 800 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.66 | 78.39 B | 0.29 | 1.14 | 69.5 K |
| BCLYF | Barclays PLC | 4.77 | 75.96 B | 0.05 | 1.06 | 7.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.50 | 72.04 B | 0.17 | 1.28 | 196.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 679.51 | 71.68 B | 17.74 | 2.68 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 7.33 | 71.54 B | 0.11 | 1.52 | 433.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.72 | 71.02 B | 0.362 | 2.36 | 4.3 K |
| JAPAY | Japan Tobacco Inc | 14.60 | 70.97 B | 0.16 | 1.11 | 53.1 K |
| NETTF | NetEase Inc | 27.25 | 70.33 B | 2.124 | 8.45 | 1.31 K |
| VOLVF | AB Volvo (publ) | 27.60 | 67.59 B | 0.78 | 2.91 | 2.6 K |
| VLVLY | AB Volvo (publ) | 27.41 | 67.45 B | 0.75 | 2.81 | 133.4 K |
| SOBKY | SoftBank Corp | 14.81 | 67.06 B | 0.21 | 1.44 | 69 K |
| MPNGF | Meituan | 16.56 | 64.83 B | 0.142 | 0.86 | 900 |
| KDDIY | KDDI Corporation | 16.68 | 64.57 B | 0.21 | 1.28 | 212.8 K |
| RBSPF | NatWest Group plc | 6.76 | 62.94 B | 0.09 | 1.35 | 9.2 K |
| NRDBY | Nordea Bank Abp | 14.27 | 62.85 B | 0.13 | 0.92 | 193.6 K |
| DPSTF | Deutsche Post AG | 45.66 | 62.12 B | 0.26 | 0.57 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.26 | 61.03 B | 1.58 | 1.7 | 5.6 K |
| CRARY | Crédit Agricole S.A | 9.37 | 59.35 B | 0.12 | 1.3 | 178.1 K |
| HOCPY | HOYA Corporation | 124.50 | 58.9 B | 1.27 | 1.03 | 29.5 K |
| DSDVF | DSV Panalpina A/S | 237.75 | 58.45 B | 3.63 | 1.55 | 725 |
| MARUY | Marubeni Corporation | 199.10 | 58.23 B | 2.08 | 1.06 | 6.7 K |
| SCBFY | Standard Chartered PLC | 36.22 | 57.9 B | 0.34 | 0.95 | 21.1 K |
| SCGLY | Société Générale Société anonyme | 11.74 | 56.8 B | 0.15 | 1.29 | 333.9 K |
| CMPGY | Compass Group PLC | 34.12 | 55.92 B | 0.36 | 1.07 | 142.5 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.43 | 55.57 B | 0.63 | 0.66 | 700 |
| EONGY | E.ON SE | 19.01 | 55.5 B | 0.34 | 1.82 | 998.8 K |
| ANFGF | Antofagasta plc | 26.85 | 55.48 B | 1.80 | 7.19 | 200 |
| SSUMY | Sumitomo Corporation | 25.34 | 55.38 B | 0.35 | 1.4 | 53.4 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 18.87 | 54.76 B | 0.97 | 5.42 | 100 |
| BASFY | BASF SE | 12.63 | 54.72 B | 0.35 | 2.85 | 98.9 K |
| NGLOY | Anglo American plc | 15.565 | 54.54 B | 0.556 | 3.7 | 243.45 K |
| BFFAF | BASF SE | 50.25 | 54.38 B | 1.24 | 2.53 | 600 |
| STMEF | STMicroelectronics N.V | 33.17 | 54.1 B | 0.7613 | 2.35 | 1.6 K |
| GPDNF | Danone S.A | 78.77 | 53.67 B | 0.42 | 0.54 | 28 K |
| VWAGY | Volkswagen AG | 10.72 | 52.89 B | 0.12 | 1.13 | 99.3 K |
| NTDOY | Nintendo Co. Ltd | 22.21 | 52.85 B | 0.26 | 1.18 | 1.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 92.69 M | 0.75 | 8.33 | 8.37 K |
| MTA | Metalla Royalty & Streaming Ltd | 5.69 | 0.48 | 9.21 | 58.4 K | |
| RARE | Tactical Resources Corp. | 3.50 | 0.25 | 7.69 | 6.79 K | |
| HDRO | Primary Hydrogen Corp. | 5.70 | 0.40 | 7.55 | 121.77 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.76 | 0.40 | 7.46 | 263.43 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.475 | 0.675 | 6.25 | 2.81 K | |
| XRTX | XORTX Therapeutics Inc | 6.70 | 0.30 | 4.69 | 20 | |
| LQWD | LQwD FinTech Corp | 4.12 | 0.18 | 4.57 | 166.87 K | |
| PNG | Kraken Robotics Inc | 3.82 | 0.13 | 3.52 | 1.79 M | |
| LA | Los Andes Copper Ltd | 6.39 | 0.21 | 3.4 | 3.3 K | |
| VCI | Vitreous Glass Inc | 6.1136 | 0.2002 | 3.39 | 500 | |
| RBX | Robex Resources Inc | 3.43 | 0.10 | 3 | 17.8 K | |
| BRVO | Bravo Mining Corp | 3.50 | 0.08 | 2.34 | 89 K | |
| CYBE | CyberCatch Holdings Inc. | 4.59 | 0.09 | 2 | 34.05 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.11 | 0.06 | 1.97 | 3.01 M | |
| ARTG | Artemis Gold Inc | 26.18 | 0.48 | 1.87 | 149.8 K | |
| MAI | Minera Alamos Inc | 4.00 | 0.07 | 1.78 | 57.6 K | |
| SGML | Sigma Lithium Corporation | 9.21 | 0.16 | 1.77 | 59.3 K | |
| ZDC | Zedcor Inc | 4.18 | 0.07 | 1.7 | 174.5 K | |
| SPRX | Sparx Technology Inc | 31.61 | 0.2608 | 0.83 | 23.13 K | |
| HAM | Highwood Asset Management Ltd | 5.56 | 0.035 | 0.63 | 3.59 K | |
| ODV | Osisko Development Corp | 3.37 | 0.02 | 0.6 | 202.5 K |