Gainers for 6 August 2025 from 00:00:00 until 23:59:59
Gainers for 6 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 84.1069 | 63.28 B | 0.6097 | 0.73 | 457.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 38.4587 | 12.38 B | 5.1685 | 15.53 | 46.87 M |
| EQX | Equinox Gold Corp | 6.5639 | 11.67 B | 0.1699 | 2.66 | 10.43 M |
| GSAT | Globalstar | 26.15 | 10.85 B | 1.18 | 4.73 | 776.6 K |
| BTG | B2Gold Corp | 3.7121 | 6.21 B | 0.0494 | 1.35 | 24.78 M |
| NXE | Nexgen Energy Ltd | 7.11 | 5.27 B | 0.17 | 2.45 | 7.85 M |
| UEC | Uranium Energy | 9.76 | 3.75 B | 0.26 | 2.74 | 13.25 M |
| SVM | Silvercorp Metals Inc | 4.6319 | 1.76 B | 0.0499 | 1.09 | 3.65 M |
| CET | Central Securities Corp | 46.2381 | 1.66 B | 0.3046 | 0.66 | 28.8 K |
| ESBA | Empire State Realty Op LP | 7.1891 | 1.38 B | 0.2459 | 3.54 | 9.8 K |
| OGCP | Empire State Realty Op LP Se | 7.2661 | 1.35 B | 0.273 | 3.9 | 663 |
| SLSR | Solaris Res Inc | 5.18 | 1.12 B | 0.22 | 4.44 | 42.1 K |
| VZLA | Vizsla Silver Corp | 3.25 | 1.08 B | 0.07 | 2.2 | 2.83 M |
| SKYH | Sky Harbour Group Corp | 9.91 | 822.01 M | 0.11 | 1.12 | 51.9 K |
| ASM | Avino Silver & Gold | 3.56 | 725.28 M | 0.05 | 1.42 | 4.18 M |
| DC | Dakota Gold Corp | 4.02 | 696.36 M | 0.07 | 1.77 | 597.67 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.23 | 666.63 M | 0.03 | 0.71 | 244.2 K |
| GROY | Gold Royalty Corp | 3.03 | 611.64 M | 0.16 | 5.57 | 4.4 M |
| ISOU | IsoEnergy Ltd. | 6.76 | 525.97 M | 0.18 | 2.74 | 53.2 K |
| CTGO | Contango Ore Inc | 19.94 | 458.14 M | 0.38 | 1.94 | 43.2 K |
| CIX | Compx International Inc | 24.846 | 436.22 M | 3.4389 | 16.06 | 23.48 K |
| CMCL | Caledonia Mining Cp | 22.0388 | 367.75 M | 0.6392 | 2.99 | 139.51 K |
| BRBS | Blue Ridge Bankshare | 3.3686 | 356.95 M | 0.0852 | 2.59 | 290.75 K |
| FRD | Friedman Industries Inc | 15.1099 | 296.09 M | 0.1096 | 0.73 | 7.4 K |
| MPTI | M-Tron Industries Inc | 45.50 | 283.04 M | 1.51 | 3.43 | 29.99 K |
| ELLO | Ellomay Capital Ltd | 18.15 | 272.9 M | 1.08 | 6.33 | 15 K |
| INFU | Infusystems Holdings | 7.17 | 254.94 M | 1.10 | 18.12 | 297.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7999 | 240.14 M | 0.0653 | 0.75 | 53.9 K |
| EPM | Evolution Petroleum Corp | 4.4649 | 146.63 M | 0.0462 | 1.05 | 180.1 K |
| EXOD | Exodus Movement Inc | 29.36 | 146.18 M | 0.46 | 1.59 | 55.6 K |
| LGCY | Legacy Education Inc | 10.96 | 120.7 M | 1.18 | 12.07 | 77.6 K |
| LUD | Luda Technology Group Limited | 5.43 | 91.44 M | 0.48 | 9.7 | 35.3 K |
| EP | Empire Petroleum Corp | 4.47 | 85.7 M | 0.05 | 1.13 | 13.4 K |
| VENU | Venu Holding Corp | 14.89 | 70.64 M | 0.92 | 6.59 | 76.7 K |
| WYY | Widepoint Corp | 3.39 | 69.99 M | 0.17 | 5.28 | 156.86 K |
| COE | 51Talk Online Education Group | 32.35 | 66.68 M | 0.718 | 2.27 | 2.8 K |
| CVU | CPI Aerostructures | 3.42 | 64 M | 0.05 | 1.48 | 15.06 K |
| TGEN | TGEN | 9.19 | 56.75 M | 0.71 | 8.37 | 1.17 M |
| APT | Alpha Pro Tech | 4.86 | 56.75 M | 0.03 | 0.62 | 11.3 K |
| SER | Serina Therapeutics Inc | 5.26 | 46.48 M | 0.11 | 2.14 | 9.8 K |
| PAAI | Paradium AI, Inc. | 6.94 | 43.8 M | 0.16 | 2.36 | 127.5 K |
| SLND | Southland Holdings Inc | 4.35 | 41.09 M | 0.10 | 2.35 | 42.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.31 | 40.72 M | 0.26 | 5.15 | 10.6 K |
| COHN | Cohen & CO Inc | 9.8428 | 32.26 M | 0.1026 | 1.05 | 12.36 K |
| LSF | Laird Superfood Inc | 7.14 | 28.21 M | 0.05 | 0.71 | 35.8 K |
| CVM | Cel-Sci Corp | 9.14 | 24.8 M | 0.20 | 2.24 | 217.3 K |
| BESS | Bimergen Energy Corporation | 6.29 | 19.45 M | 0.10 | 1.62 | 300 |
| INLX | Intellinetics Inc | 11.35 | 18.52 M | 0.20 | 1.79 | 3.9 K |
| VNTG | Vantage Corp | 4.705 | 14.33 M | 0.055 | 1.18 | 259.2 K |
| CVR | Chicago Rivet & Machine Company | 12.6777 | 9.82 M | 0.5258 | 4.33 | 200 |
| INUV | Inuvo Inc | 5.29 | 7.23 M | 0.03 | 0.57 | 87.2 K |
| PHGE | Biomx Ltd | 12.35 | 4.04 M | 4.085 | 49.43 | 10.49 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.8554 | 1.1628 | 5.9 | 24.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 20.6669 | 0.9196 | 4.66 | 26.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.174 | 0.5158 | 2.62 | 6.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.1743 | 0.3943 | 1.81 | 251 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.4385 | 0.5006 | 1.32 | 800 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | 0.15 | 0.86 | 1.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.52 | 0.14 | 0.81 | 1.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 115028.00 | 1.49 T | 886.5547 | 0.78 | 56.38 B |
| AAPLX-USD | Apple tokenized stock (xStock) | 219.249 | 16.4023 | 8.09 | 7.76 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.604 | 7.8163 | 3.66 | 5.03 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 308.1279 | 9.4709 | 3.17 | 8.19 M | |
| SOL-USD | Solana | 168.1757 | 4.0793 | 2.49 | 3.85 B | |
| ETH-USD | Ethereum | 3683.9207 | 72.0212 | 1.99 | 26.92 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 179.8105 | 2.6912 | 1.52 | 10.78 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15565.21 | 5.73 T | 130.75 | 0.85 | 158.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 179.3902 | 4.99 T | 1.1598 | 0.65 | 137.19 M |
| AAPL | Apple Inc | 212.603 | 4.84 T | 10.2986 | 5.09 | 108.48 M |
| GOOGL | Alphabet Inc Class A | 195.649 | 3.44 T | 1.4168 | 0.73 | 21.56 M |
| GOOG | Alphabet Inc Class C | 196.4775 | 3.42 T | 1.5964 | 0.82 | 15.38 M |
| AMZN | Amazon.com Inc | 222.31 | 2.71 T | 8.56 | 4 | 54.82 M |
| META | Meta Platforms Inc | 770.1812 | 1.59 T | 8.51 | 1.12 | 9.73 M |
| AVGO | Broadcom Inc. | 299.9497 | 1.59 T | 8.6902 | 2.98 | 17.39 M |
| TSLA | Tesla Inc | 319.91 | 1.58 T | 11.19 | 3.62 | 78.52 M |
| WMT | Walmart Inc. | 102.2582 | 993.65 B | 4.0068 | 4.08 | 23.74 M |
| COST | Costco Wholesale | 965.8721 | 451.66 B | 24.8608 | 2.64 | 2.75 M |
| PLTR | Palantir Technologies Inc | 179.54 | 421.5 B | 6.27 | 3.62 | 82.92 M |
| CSCO | Cisco Systems Inc | 68.0596 | 405.97 B | 1.6619 | 2.5 | 23.11 M |
| INTC | Intel Corp | 20.41 | 321.52 B | 0.22 | 1.09 | 67.07 M |
| PANW | Palo Alto Networks Inc | 172.89 | 286.62 B | 3.80 | 2.25 | 9.89 M |
| NFLX | Netflix Inc | 117.848 | 264.08 B | 3.061 | 2.67 | 33.62 M |
| CRWD | Crowdstrike Holdings Inc | 451.69 | 250.54 B | 9.94 | 2.25 | 2.04 M |
| KLAC | K L A-Tencor Corp | 883.7181 | 203.84 B | 4.845 | 0.55 | 935 K |
| PEP | Pepsico Inc | 136.8626 | 187.06 B | 1.3122 | 0.97 | 6.75 M |
| SHOP | Shopify Inc | 154.90 | 185.01 B | 27.90 | 21.97 | 38.57 M |
| VRTX | Vertex Pharmaceutic | 385.65 | 134.53 B | 10.67 | 2.85 | 4.73 M |
| BKNG | Booking Holdings Inc | 220.1474 | 120.63 B | 3.1195 | 1.44 | 4.97 M |
| ADP | Automatic Data Processing, Inc. | 295.7107 | 117.1 B | 2.1567 | 0.73 | 1.88 M |
| PDD | Pinduoduo Inc ADR | 113.94 | 114.11 B | 1.32 | 1.17 | 4.37 M |
| MAR | Marriot International | 260.9202 | 108.58 B | 2.9696 | 1.15 | 1.64 M |
| ADBE | Adobe Systems Inc | 345.62 | 95.8 B | 6.88 | 2.03 | 3.35 M |
| CSX | CSX Corp | 35.6173 | 93.96 B | 0.3561 | 1.01 | 12.13 M |
| MNST | Monster Beverage Cp | 59.50 | 92.43 B | 0.46 | 0.78 | 11.64 M |
| INTU | Intuit Inc | 776.6177 | 92.12 B | 10.1627 | 1.33 | 1.15 M |
| CTAS | Cintas Corp | 222.7757 | 88.84 B | 1.4105 | 0.64 | 1.34 M |
| APP | AppLovin Corporation | 390.57 | 82.16 B | 12.64 | 3.34 | 12.84 M |
| DASH | Doordash Inc Cl A | 258.08 | 79.43 B | 2.80 | 1.1 | 5.43 M |
| DDOG | Datadog Inc | 136.96 | 79.18 B | 4.02 | 3.02 | 7.41 M |
| WBD | Discovery Inc Series A | 12.79 | 77.6 B | 0.07 | 0.55 | 48.74 M |
| ROST | Ross Stores Inc | 145.517 | 74.29 B | 4.7265 | 3.36 | 2.96 M |
| ORLY | O'Reilly Automotive | 104.44 | 72.41 B | 2.21 | 2.16 | 6.06 M |
| LITE | Lumentum Hld | 110.01 | 61.61 B | 1.86 | 1.72 | 2.28 M |
| FAST | Fastenal Company | 46.282 | 60.04 B | 1.3257 | 2.95 | 6.31 M |
| MSTR | Strategy | 383.41 | 57.45 B | 7.95 | 2.12 | 7.24 M |
| EBAY | Ebay Inc | 91.6202 | 52.79 B | 1.2475 | 1.38 | 4.73 M |
| ADSK | Autodesk Inc | 305.18 | 52.73 B | 5.98 | 2 | 1.16 M |
| GRMN | Garmin Ltd | 227.3713 | 52.31 B | 1.8084 | 0.8 | 847.6 K |
| PYPL | PayPal Holdings | 69.0508 | 48.35 B | 1.5815 | 2.34 | 11.91 M |
| WDAY | Workday Inc | 229.08 | 47.7 B | 4.10 | 1.82 | 2.32 M |
| EXC | Exelon Corp | 43.8998 | 46.88 B | 0.3605 | 0.83 | 7.26 M |
| ROP | Roper Industries | 539.8358 | 46.84 B | 3.8956 | 0.73 | 493.87 K |
| COHR | Coherent Inc | 107.15 | 40.86 B | 1.55 | 1.47 | 2.46 M |
| ALAB | Astera Labs Inc | 174.39 | 40.53 B | 38.85 | 28.66 | 17.23 M |
| COIN | Coinbase Global Inc Class A | 303.58 | 38.38 B | 5.59 | 1.88 | 15.98 M |
| NTAP | Netapp Inc | 101.8612 | 37.47 B | 1.3013 | 1.29 | 1.63 M |
| ODFL | Old Dominion Freight Line Inc | 149.1454 | 36.95 B | 2.7654 | 1.89 | 2.85 M |
| ZS | Zscaler Inc | 289.32 | 36.7 B | 7.36 | 2.61 | 996.5 K |
| TTWO | Take-Two Interactive Software | 227.21 | 36.46 B | 1.29 | 0.57 | 1.54 M |
| VOD | Vodafone Grp Plc ADR | 11.0602 | 36.19 B | 0.1958 | 1.8 | 7.43 M |
| ACGL | Arch Capital Grp Ltd | 89.76 | 35.18 B | 1.10 | 1.24 | 2.39 M |
| UAL | United Airlines Holdings Inc | 88.87 | 34.83 B | 1.21 | 1.38 | 4.05 M |
| KMB | Kimberly-Clark Corp | 132.0901 | 34.74 B | 2.387 | 1.84 | 3.33 M |
| EXPE | Expedia Group Inc | 184.0837 | 34.3 B | 3.2812 | 1.81 | 1.8 M |
| OKTA | Okta Inc. | 97.75 | 33.16 B | 1.77 | 1.84 | 1.68 M |
| DXCM | Dexcom | 76.40 | 31.31 B | 0.94 | 1.25 | 4.84 M |
| KHC | Kraft Heinz Company | 26.0091 | 29.08 B | 0.2099 | 0.81 | 9.06 M |
| CPRT | Copart Inc | 47.11 | 28.77 B | 0.56 | 1.2 | 6.57 M |
| CTSH | Cognizant Tech Sol | 69.9129 | 28.53 B | 0.9764 | 1.42 | 4.8 M |
| CRDO | Credo Technology Group Holding Ltd | 117.34 | 28.36 B | 7.05 | 6.39 | 4.52 M |
| CINF | Cincinnati Financial | 151.5005 | 28.3 B | 3.56 | 2.41 | 811.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 63.0886 | 28.28 B | 0.9862 | 1.59 | 1.07 M |
| VRSN | Verisign Inc | 270.5889 | 28.16 B | 4.9419 | 1.86 | 895.29 K |
| ULTA | Ulta Beauty Inc | 516.19 | 27.15 B | 6.02 | 1.18 | 502.2 K |
| MDB | Mongodb Inc Cl A | 235.82 | 26.97 B | 7.57 | 3.32 | 1.79 M |
| ZM | Zoom Video Communications Cl A | 73.17 | 26.8 B | 1.47 | 2.05 | 2.67 M |
| EXPD | Expeditors Intl | 118.1077 | 26.56 B | 2.4074 | 2.08 | 1.48 M |
| BIDU | Baidu Inc ADR | 86.81 | 26.21 B | 0.95 | 1.11 | 2.93 M |
| TCOM | Trip.com Group Ltd ADR | 61.90 | 26.06 B | 0.73 | 1.19 | 1.51 M |
| DLTR | Dollar Tree Inc | 116.37 | 25.16 B | 0.71 | 0.61 | 2.5 M |
| CASY | Casey's General Stor | 520.431 | 24.59 B | 6.7263 | 1.31 | 249.45 K |
| AFRM | Affirm Holdings Inc Cl A | 77.28 | 24.28 B | 2.42 | 3.23 | 6.3 M |
| PFG | Principal Financial Group Inc | 74.6784 | 23.97 B | 0.6709 | 0.91 | 1.44 M |
| FWONK | Liberty Media F1 Series K | 99.69 | 23.96 B | 1.37 | 1.39 | 1.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.37 | 23.91 B | 0.57 | 1.74 | 4.63 M |
| ROKU | Roku Inc | 84.93 | 23.82 B | 1.29 | 1.54 | 3.85 M |
| LPLA | Lpl Financial Hld | 377.7567 | 23.31 B | 4.7875 | 1.28 | 558.7 K |
| FWONA | Liberty Media F1 Series A | 89.16 | 22.02 B | 1.22 | 1.39 | 70.8 K |
| ALNY | Alnylam Pharmaceuticals | 428.14 | 21.42 B | 9.23 | 2.2 | 1.18 M |
| EXE | Expand Energy Corporation | 99.0833 | 20.77 B | 0.5946 | 0.6 | 2.59 M |
| RGLD | Royal Gold Inc | 160.3327 | 19.57 B | 1.1429 | 0.72 | 1.13 M |
| TPG | Tpg Inc Cl A | 60.22 | 18.9 B | 2.94 | 5.13 | 3.32 M |
| FFIV | F5 Networks Inc | 321.23 | 18.81 B | 2.45 | 0.77 | 523.22 K |
| TSCO | Tractor Supply Company | 60.25 | 18.29 B | 0.48 | 0.8 | 3.83 M |
| PAA | Plains All American Pipeline LP | 17.0908 | 18.24 B | 0.0957 | 0.56 | 2.31 M |
| MTSI | Macom Technology S | 139.03 | 17.98 B | 1.75 | 1.27 | 1.04 M |
| EXEL | Exelixis Inc | 37.71 | 17.92 B | 0.25 | 0.67 | 2.72 M |
| NTNX | Nutanix Inc | 75.70 | 17.5 B | 2.40 | 3.27 | 1.79 M |
| NWS | News Cp Cl B | 33.6813 | 17.26 B | 0.3576 | 1.07 | 1.23 M |
| WMG | Warner Music Group Corp Cl A | 29.4839 | 16.28 B | 0.1571 | 0.54 | 3.59 M |
| PAAS | Pan Amer Silver Corp | 29.0513 | 15.88 B | 0.2079 | 0.72 | 5.78 M |
| VNOM | Viper Energy LP | 36.7807 | 15.87 B | 0.8447 | 2.35 | 3.88 M |
| ZBRA | Zebra Technologies | 308.31 | 15.7 B | 5.71 | 1.89 | 1.13 M |
| HTHT | Huazhu Group Ltd ADR | 30.8427 | 15.43 B | 1.0082 | 3.38 | 4.12 M |
| CHRW | C.H. Robinson Ww | 116.3041 | 15.42 B | 1.4027 | 1.22 | 1.24 M |
| TRMB | Trimble Navigation | 84.13 | 15.3 B | 1.43 | 1.73 | 3.35 M |
| HSAI | Hesai Group | 21.08 | 15.17 B | 0.22 | 1.05 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 703115.00 | 1.19 T | 8365.00 | 1.2 | 290 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.91 | 1.19 T | 4.72 | 1.02 | 4.56 M |
| WMT | Walmart Stores | 102.503 | 993.65 B | 4.0164 | 4.08 | 23.74 M |
| V | Visa Inc | 337.7681 | 785.77 B | 2.2965 | 0.68 | 5.94 M |
| MA | Mastercard Inc | 567.5272 | 563.81 B | 3.0813 | 0.55 | 2.25 M |
| KO | Coca-Cola Company | 68.0321 | 407.82 B | 0.4503 | 0.67 | 10.78 M |
| PG | Procter & Gamble Company | 152.86 | 375.62 B | 2.35 | 1.56 | 7.38 M |
| PM | Philip Morris International Inc | 162.4897 | 324.24 B | 2.7732 | 1.74 | 5.92 M |
| MS | Morgan Stanley | 138.9284 | 291.23 B | 0.8259 | 0.6 | 3.77 M |
| HSBC | HSBC Holdings Plc ADR | 60.0933 | 288.95 B | 0.6327 | 1.06 | 868.6 K |
| RY | Royal Bank of Canada | 129.4303 | 281.88 B | 1.4488 | 1.13 | 834.9 K |
| SAP | SAP Ag ADR | 286.7944 | 265.82 B | 6.4774 | 2.31 | 1.14 M |
| GS | Goldman Sachs Group | 713.5695 | 260.92 B | 3.7709 | 0.53 | 1.48 M |
| BABA | Alibaba Group Holding ADR | 120.86 | 249.67 B | 3.82 | 3.26 | 12.08 M |
| GEV | GE Vernova Inc | 663.3832 | 243.03 B | 14.804 | 2.28 | 1.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.724 | 239.41 B | 0.1168 | 0.86 | 2 M |
| IBM | International Business Machines | 247.7989 | 236.32 B | 1.5814 | 0.64 | 3.69 M |
| TM | Toyota Motor Corp Ltd | 183.99 | 227.32 B | 2.49 | 1.37 | 342.1 K |
| ANET | Arista Networks Inc | 138.78 | 214.29 B | 20.66 | 17.49 | 26 M |
| APH | Amphenol Corp | 108.9228 | 207.61 B | 1.5618 | 1.45 | 6.51 M |
| TD | Toronto Dominion Bank | 71.582 | 203.7 B | 0.4483 | 0.63 | 2.63 M |
| C | Citigroup Inc | 90.7785 | 203.11 B | 0.6988 | 0.78 | 13.15 M |
| BHP | BHP Billiton Ltd ADR | 49.4664 | 198.57 B | 0.3935 | 0.8 | 1.84 M |
| BLK | Blackrock Inc | 1103.7279 | 188.69 B | 10.7365 | 0.98 | 404.96 K |
| SHOP | Shopify Inc | 154.90 | 186.48 B | 27.90 | 21.97 | 38.57 M |
| MCD | McDonald's Corporation | 302.4211 | 186.14 B | 8.7386 | 2.98 | 6.47 M |
| CRM | Salesforce.com Inc | 247.7165 | 182.87 B | 1.6702 | 0.68 | 5.83 M |
| UNP | Union Pacific Corp | 221.5996 | 180.26 B | 2.4474 | 1.12 | 3.14 M |
| SAN | Banco Santander ADR | 8.6801 | 163.5 B | 0.1663 | 1.95 | 3.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.3197 | 159.79 B | 0.6491 | 1.11 | 2.45 M |
| TJX | TJX Companies | 130.9321 | 152.04 B | 3.3006 | 2.59 | 4.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.208 | 149.78 B | 0.2656 | 1.78 | 1.38 M |
| SONY | Sony Group Corp ADR | 24.039 | 148.27 B | 0.3762 | 1.59 | 5.57 M |
| LMT | Lockheed Martin Corp | 426.18 | 147.61 B | 6.4782 | 1.54 | 2.03 M |
| SCCO | Southern Copper Corp | 90.8355 | 146.49 B | 0.5159 | 0.57 | 928.01 K |
| BX | Blackstone Inc | 164.4083 | 141.27 B | 1.6213 | 1 | 2.47 M |
| CB | Chubb Ltd | 267.0653 | 140.05 B | 1.9315 | 0.73 | 1.08 M |
| UL | Unilever Plc ADR | 66.8653 | 139.57 B | 0.7476 | 1.13 | 2.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2952 | 135.85 B | 0.0945 | 0.77 | 56.99 M |
| PGR | Progressive Corp | 232.5227 | 132.77 B | 4.3025 | 1.89 | 2.62 M |
| RIO | Rio Tinto Plc ADR | 57.0716 | 132.75 B | 0.3705 | 0.65 | 2.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 16.8928 | 132 B | 0.4381 | 2.66 | 1.74 M |
| BTI | British American Tobacco Industries ADR | 54.0765 | 130.88 B | 0.5369 | 1 | 5.64 M |
| MO | Altria Group | 63.15 | 127.98 B | 0.63 | 1.01 | 6.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.86 | 125.98 B | 0.10 | 0.85 | 12.1 M |
| SPOT | Spotify Technology S.A. | 666.81 | 123.37 B | 19.81 | 3.06 | 2.21 M |
| BP | BP Plc ADR | 32.5182 | 122.57 B | 0.2687 | 0.83 | 11.07 M |
| BMO | Bank of Montreal | 109.6673 | 119.35 B | 0.5554 | 0.51 | 396 K |
| MFG | Mizuho Financial Group ADR | 5.9945 | 115.17 B | 0.0986 | 1.67 | 1.56 M |
| NOW | Servicenow Inc | 912.31 | 113.3 B | 7.19 | 0.79 | 1.07 M |
| NEM | Newmont Mining Corp | 67.3624 | 111.68 B | 0.6745 | 1.01 | 9.55 M |
| ENB | Enbridge Inc | 45.1055 | 109.08 B | 0.2591 | 0.58 | 4.02 M |
| GLW | Corning Inc | 63.3852 | 108.66 B | 0.8025 | 1.28 | 5.83 M |
| SNOW | Snowflake Inc Class A | 210.54 | 104.09 B | 4.77 | 2.32 | 3.24 M |
| HCA | Hca Holdings Inc | 364.4112 | 100.21 B | 2.3288 | 0.64 | 1.13 M |
| DUK | Duke Energy Corp | 122.0278 | 98.64 B | 1.1792 | 0.98 | 3.81 M |
| NET | Cloudflare Inc Cl A | 215.53 | 97.43 B | 7.72 | 3.71 | 2.33 M |
| WM | Waste Management | 228.9345 | 93.31 B | 1.7991 | 0.79 | 1.07 M |
| VRT | Vertiv Holdings Llc. | 139.75 | 90.86 B | 0.99 | 0.71 | 4.08 M |
| HWM | Howmet Aerospace Inc | 181.7295 | 88.98 B | 2.7351 | 1.53 | 2.02 M |
| KKR | KKR & Co. LP | 143.8877 | 88.66 B | 1.8912 | 1.33 | 2.87 M |
| ING | ING Groep N.V. ADR | 23.0425 | 87.79 B | 0.371 | 1.64 | 2.26 M |
| ECL | Ecolab Inc | 266.68 | 85.41 B | 2.2919 | 0.87 | 981.28 K |
| AEM | Agnico-Eagle Mines Ltd | 134.5027 | 84.57 B | 0.8641 | 0.65 | 2.28 M |
| RCL | Royal Caribbean Cruises Ltd | 310.3421 | 83.76 B | 2.6289 | 0.85 | 1.38 M |
| E | Eni S.P.A. ADR | 33.164 | 83.18 B | 0.2594 | 0.79 | 193.6 K |
| ITW | Illinois Tool Works Inc | 252.6831 | 81.46 B | 1.4424 | 0.57 | 1.16 M |
| BAM | Brookfield Asset Management Inc | 61.3126 | 81.38 B | 1.3543 | 2.26 | 3.08 M |
| MSI | Motorola Solutions | 438.4974 | 81.26 B | 8.0038 | 1.86 | 669.3 K |
| TRV | The Travelers Companies Inc | 264.4908 | 81.02 B | 2.3822 | 0.91 | 1.11 M |
| CP | Canadian Pacific Railway | 76.0034 | 79.33 B | 1.3909 | 1.86 | 4.85 M |
| CVNA | Carvana Co. Class A | 70.978 | 79.01 B | 0.83 | 1.18 | 9.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9739 | 77.71 B | 0.1528 | 2.62 | 37.06 M |
| NSC | Norfolk Southern Corp | 279.1496 | 76.58 B | 3.0387 | 1.1 | 2.28 M |
| CL | Colgate-Palmolive Company | 83.019 | 76.23 B | 1.5208 | 1.87 | 5.54 M |
| FDX | Fedex Corp | 222.9567 | 74.48 B | 3.9776 | 1.82 | 2.13 M |
| BCS | Barclays Plc ADR | 19.1717 | 74.48 B | 0.1667 | 0.88 | 13.48 M |
| RSG | Republic Services | 233.5164 | 74.37 B | 3.4107 | 1.48 | 1.57 M |
| MFC | Manulife Financial Corp | 30.3554 | 74.08 B | 0.4273 | 1.43 | 1.67 M |
| HPE | Hewlett Packard Enterprise Comp | 19.7769 | 70.49 B | 0.2554 | 1.31 | 18.91 M |
| TGT | Target Corporation | 101.9128 | 70.14 B | 2.8623 | 2.89 | 6.31 M |
| AON | AON Plc | 361.1587 | 70.05 B | 2.0656 | 0.58 | 931.8 K |
| ET | Energy Transfer LP | 16.8632 | 69.42 B | 0.1228 | 0.73 | 28.74 M |
| CMI | Cummins Inc | 376.844 | 68.93 B | 8.3429 | 2.26 | 1.39 M |
| ALL | Allstate Corp | 205.9655 | 66.12 B | 3.4096 | 1.68 | 1.42 M |
| TRP | Tc Energy Corp | 48.184 | 66.08 B | 0.8421 | 1.78 | 1.71 M |
| GWW | W.W. Grainger | 953.9154 | 66 B | 24.4769 | 2.63 | 393 K |
| MET | Metlife Inc | 74.8698 | 63.97 B | 1.0449 | 1.42 | 4.48 M |
| BE | Bloom Energy Corp Cl A | 38.86 | 63.25 B | 1.25 | 3.32 | 9.39 M |
| DB | Deutsche Bank Ag | 34.73 | 63.1 B | 0.95 | 2.81 | 2.72 M |
| AFL | Aflac Inc | 100.6918 | 62.19 B | 3.3364 | 3.43 | 3.64 M |
| MPLX | Mplx LP | 47.4307 | 58.3 B | 0.416 | 0.88 | 1.73 M |
| NKE | Nike Inc | 75.48 | 57.15 B | 1.10 | 1.48 | 7.58 M |
| NU | Nu Holdings Ltd Class A | 12.22 | 56.08 B | 0.07 | 0.58 | 33.11 M |
| DAL | Delta Air Lines Inc | 53.8089 | 54.79 B | 1.2428 | 2.36 | 8.48 M |
| WPM | Wheaton Precious Metals | 98.0847 | 53.33 B | 0.5871 | 0.6 | 1.97 M |
| DEO | Diageo Plc ADR | 104.2391 | 52.31 B | 5.1355 | 5.18 | 2.84 M |
| AZO | Autozone | 4072.80 | 51.5 B | 61.55 | 1.53 | 109.3 K |
| HUM | Humana Inc | 253.5666 | 50.18 B | 2.1244 | 0.84 | 1.26 M |
| F | Ford Motor Company | 10.8178 | 49.16 B | 0.1447 | 1.36 | 59.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.1337 | 7.24 B | 0.1878 | 0.86 | 2.2 K |
| HGGG | Harvest Global Gold Giants Index ETF | 54.09 | 2.25 B | 0.69 | 1.29 | 1.9 K |
| SHOP | Shopify Inc | 212.82 | 37.66 | 21.5 | 4.17 M | |
| TLO | Talon Metals Corp | 3.55 | 0.55 | 18.33 | 676.65 K | |
| SSRM | Ssr Mining Inc | 20.96 | 3.06 | 17.09 | 1.01 M | |
| GRID | Tantalus Systems Holding Inc | 3.26 | 0.21 | 6.89 | 58 K | |
| VNP | 5N Plus Inc | 15.44 | 0.99 | 6.85 | 1.51 M | |
| PBH | Premium Brands Holdings Corp | 89.3075 | 5.60 | 6.69 | 276.15 K | |
| ECO | Ecosynthetix Inc | 4.39 | 0.24 | 5.78 | 56.8 K | |
| APM | Andean Precious Metals Corp | 4.30 | 0.22 | 5.39 | 223.1 K | |
| LUG | Lundin Gold Inc | 70.2835 | 3.5528 | 5.32 | 1.19 M | |
| VOXR | Vox Royalty Corp | 4.6497 | 0.228 | 5.16 | 13.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 30.6892 | 1.4841 | 5.08 | 420.8 K | |
| IMG | Iamgold Corp | 10.81 | 0.52 | 5.05 | 2.67 M | |
| NEO | NEO Performance Materials Inc | 17.0965 | 0.7967 | 4.89 | 367.9 K | |
| DLCG | Dominion Lending Centres Inc | 8.7818 | 0.3848 | 4.58 | 67.5 K | |
| TPX-B | Molson Coors Canada Inc | 67.9175 | 2.8829 | 4.43 | 210 | |
| WMT | Walmart CDR [Cad Hedged] | 43.8433 | 1.8346 | 4.37 | 32.4 K | |
| MPC | Madison Pac Cl B | 5.196 | 0.2156 | 4.33 | 200 | |
| ERD | Erdene Resource Development Corp | 5.88 | 0.24 | 4.26 | 21.2 K | |
| USA | Americas Silver Corp | 3.675 | 0.15 | 4.26 | 871.64 K | |
| ACQ | Autocanada Inc | 27.25 | 1.09 | 4.17 | 26 K | |
| CPX | Capital Power Corp | 57.5316 | 2.2637 | 4.1 | 1.03 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.4794 | 0.4049 | 4.02 | 401 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.09 | 0.99 | 3.94 | 381.9 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.9625 | 0.5025 | 3.73 | 569.76 K | |
| GWO | Great-West Lifeco Inc | 52.5235 | 1.8613 | 3.67 | 4.43 M | |
| MDA | Mda Ltd | 46.18 | 1.63 | 3.66 | 717.5 K | |
| ARE | Aecon Group Inc | 19.4723 | 0.6871 | 3.66 | 380.94 K | |
| SPGI | S&P Global Inc. CDR | 27.0187 | 0.9245 | 3.54 | 842 | |
| ARIS | Aris Gold Corporation | 10.98 | 0.37 | 3.49 | 1.02 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.51 | 0.96 | 3.48 | 768.4 K | |
| TSAT | Telesat Corp | 34.79 | 1.17 | 3.48 | 18.6 K | |
| MSCL | Satellos Bioscience Inc | 7.20 | 0.24 | 3.45 | 20.77 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.3941 | 0.575 | 3.42 | 6.7 K | |
| NOA | North American Construction Group Ltd | 20.4758 | 0.6675 | 3.37 | 68.7 K | |
| AFN | Ag Growth International Inc | 42.4216 | 1.3359 | 3.25 | 71.5 K | |
| DSV | Discovery Silver Corp | 3.51 | 0.11 | 3.24 | 2.36 M | |
| PPTA | Perpetua Resources Corp | 23.74 | 0.74 | 3.22 | 240.6 K | |
| SLS | Solaris Resources Inc | 7.05 | 0.21 | 3.07 | 631 K | |
| DXT | Dexterra Group Inc | 9.3747 | 0.2626 | 2.88 | 29.7 K | |
| ISO | Isoenergy Ltd | 9.32 | 0.26 | 2.87 | 206.6 K | |
| K | Kinross Gold Corp | 25.6239 | 0.6971 | 2.8 | 5.84 M | |
| CGG | China Gold Int Resources Corp | 12.1633 | 0.3232 | 2.73 | 3.7 K | |
| HLF | High Liner | 16.4776 | 0.4349 | 2.71 | 9 K | |
| IAG | IA Financial Corp Inc | 138.5668 | 3.5972 | 2.67 | 524.7 K | |
| MUX | Mcewen Mining Inc | 15.04 | 0.39 | 2.66 | 50.4 K | |
| COST | Costco CDR [Cad Hedged] | 43.9242 | 1.1352 | 2.65 | 75.3 K | |
| PME | Sentry Select Primary Metals Corp | 3.0084 | 0.0777 | 2.65 | 3.4 K | |
| NPI-PB | Northland Power Inc Pref B | 22.4961 | 0.5743 | 2.62 | 20.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5836 | 0.1359 | 2.49 | 25.12 K | |
| CG | Centerra Gold Inc | 10.1396 | 0.2466 | 2.49 | 737.2 K | |
| SKE | Skeena Resources Ltd | 21.50 | 0.52 | 2.48 | 335.7 K | |
| CSCO | Cisco CDR [Cad Hedged] | 33.3864 | 0.8064 | 2.48 | 6.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.58 | 0.18 | 2.43 | 10 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0733 | 0.1194 | 2.41 | 39.22 K | |
| CCO | Cameco Corp | 105.0362 | 2.4552 | 2.39 | 1.35 M | |
| EQX | Equinox Gold Corp | 9.0217 | 0.2098 | 2.38 | 1.4 M | |
| ABRA | Abrasilver Resource Corp | 5.68 | 0.13 | 2.34 | 587.38 K | |
| HAI | Haivision Systems Inc | 4.81 | 0.11 | 2.34 | 6.4 K | |
| U-U | Sprott Physical Uranium Trust | 16.85 | 0.38 | 2.31 | 85.4 K | |
| ATS | Ats Corp | 42.68 | 0.96 | 2.3 | 214.1 K | |
| KEI | Kolibri Global Energy Inc | 8.09 | 0.18 | 2.28 | 15.8 K | |
| TWC | Twc Enterprises Ltd | 22.2282 | 0.494 | 2.27 | 100 | |
| VZLA | Vizsla Resources Corp | 4.50 | 0.10 | 2.27 | 700.5 K | |
| CS | Capstone Mining Corp | 8.71 | 0.19 | 2.23 | 2.82 M | |
| URB | Urbana Corp | 6.8721 | 0.1479 | 2.2 | 1.1 K | |
| KNT | K92 Mining Inc | 15.39 | 0.33 | 2.19 | 629.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9427 | 0.0826 | 2.14 | 2.7 K | |
| TJX | The TJX Companies, Inc. | 23.498 | 0.487 | 2.12 | 7.72 K | |
| GMIN | G Mining Ventures Corp | 17.97 | 0.37 | 2.1 | 581.2 K | |
| BAM | Brookfield Asset Management Ltd | 84.3071 | 1.6661 | 2.02 | 2.1 M | |
| TXG | Torex Gold Resources Inc | 41.8995 | 0.8264 | 2.01 | 520.52 K | |
| IVN | Ivanhoe Mines Ltd | 11.26 | 0.22 | 1.99 | 2.37 M | |
| NXE | Nexgen Energy Ltd | 9.75 | 0.19 | 1.99 | 2.16 M | |
| DS | Dividend Select 15 Corp | 6.2113 | 0.1207 | 1.98 | 23.6 K | |
| WEF | Western Forest Products Inc | 13.25 | 0.25 | 1.92 | 19.3 K | |
| ALS | Altius Minerals Corp | 29.6535 | 0.5554 | 1.91 | 66 K | |
| ALC | Algoma Central | 15.827 | 0.2878 | 1.85 | 22.99 K | |
| WDO | Wesdome Gold Mines Ltd | 17.72 | 0.32 | 1.84 | 863.7 K | |
| HUT | Hut 8 Corp | 28.44 | 0.50 | 1.79 | 1.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.495 | 1.7485 | 1.7 | 2.11 M | |
| TOT | Total Energy Services Inc | 11.7758 | 0.1963 | 1.7 | 233.44 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 17.6019 | 0.2918 | 1.69 | 5.47 K | |
| F | Ford Motor Company | 9.506 | 0.1563 | 1.67 | 826 | |
| MCB | Mccoy Global Inc | 3.6144 | 0.0591 | 1.66 | 83.4 K | |
| GRA | Nanoxplore Inc | 3.08 | 0.05 | 1.65 | 279.2 K | |
| LNF | Leons Furniture | 26.9392 | 0.4305 | 1.62 | 8.55 K | |
| GFP | Greenfirst Forest Products Inc | 3.14 | 0.05 | 1.62 | 2.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.6848 | 0.3414 | 1.6 | 800 | |
| IMP | Intermap Tech Corp | 3.19 | 0.05 | 1.59 | 126.5 K | |
| LAS-A | Lassonde Industries Inc | 217.6517 | 3.3866 | 1.58 | 347 | |
| BTO | B2Gold Corp | 5.1232 | 0.079 | 1.57 | 2.39 M | |
| FFN | North American Financial 15 Split Corp | 6.3532 | 0.0978 | 1.56 | 205.1 K | |
| HSLV | Highlander Silver Corp. | 3.25 | 0.05 | 1.56 | 83.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.09 | 0.29 | 1.54 | 25.6 K | |
| MTL | Mullen Group Ltd | 12.8419 | 0.1921 | 1.52 | 260.6 K | |
| PSD | Pulse Seismic Inc | 3.7191 | 0.0548 | 1.5 | 113.97 K | |
| KKR | KKR | 31.7298 | 0.4669 | 1.49 | 12.61 K | |
| TRP | TC Energy Corp | 66.2222 | 0.9679 | 1.48 | 4.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 73.00 | 454.44 B | 1.55 | 2.17 | 4 K |
| TCEHY | Tencent Holdings Limited | 73.28 | 454.01 B | 1.77 | 2.48 | 3 M |
| NVSEF | Novartis AG | 114.01 | 299.66 B | 1.57 | 1.4 | 300 |
| RYDAF | Royal Dutch Shell plc | 36.17 | 298.78 B | 0.33 | 0.92 | 753 |
| SAPGF | SAP SE | 290.30 | 264.79 B | 3.89 | 1.36 | 1.7 K |
| LRLCY | L'Oréal S.A | 87.30 | 257.64 B | 0.70 | 0.81 | 72.6 K |
| BABAF | Alibaba Group Holding Ltd | 15.30 | 250.07 B | 0.53 | 3.59 | 457 |
| SIEGY | Siemens Aktiengesellschaft | 127.95 | 229.51 B | 0.95 | 0.75 | 113.2 K |
| TOYOF | Toyota Motor Corporation | 19.39 | 228.49 B | 1.20 | 6.6 | 10.03 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 533.71 | 223.36 B | 4.96 | 0.94 | 38.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.72 | 221.22 B | 0.92 | 0.87 | 175.7 K |
| IDEXF | Industria de Diseño Textil S.A | 49.0025 | 197.84 B | 0.3025 | 0.62 | 4.45 K |
| BHPLF | BHP Group | 27.99 | 197.73 B | 0.99 | 3.67 | 6.7 K |
| IDEXY | Industria de Diseño Textil S.A | 12.03 | 195.37 B | 0.11 | 0.92 | 322.5 K |
| CMWAY | Commonwealth Bank of Australia | 116.41 | 194.4 B | 1.36 | 1.18 | 35.1 K |
| ALIZF | Allianz SE | 407.25 | 188.13 B | 3.74 | 0.93 | 400 |
| ALIZY | Allianz SE | 41.12 | 186.99 B | 0.95 | 2.36 | 131.3 K |
| EADSF | Airbus SE | 206.77 | 174.13 B | 2.38 | 1.16 | 1.8 K |
| EADSY | Airbus SE | 51.62 | 170.39 B | 0.90 | 1.77 | 354.7 K |
| IBDRY | Iberdrola S.A | 72.50 | 164.73 B | 0.92 | 1.29 | 48.3 K |
| IBDSF | Iberdrola S.A | 18.20 | 164.6 B | 0.35 | 1.96 | 6.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.1623 | 164.3 B | 0.4623 | 0.77 | 3.34 K |
| ATEYY | Advantest Corporation | 68.33 | 161.5 B | 0.63 | 0.93 | 99.3 K |
| SBGSF | Schneider Electric S.E | 256.74 | 158.29 B | 8.48 | 3.42 | 400 |
| DBSDY | DBS Group Holdings Ltd | 151.76 | 157.59 B | 1.91 | 1.27 | 21.3 K |
| SBGSY | Schneider Electric S.E | 50.00 | 157.18 B | 0.25 | 0.5 | 150.2 K |
| HESAY | Hermès International Société en commandite par actions | 246.30 | 153.49 B | 3.80 | 1.57 | 26.3 K |
| SFTBY | SoftBank Group Corp | 42.19 | 152.96 B | 2.33 | 5.85 | 1.03 M |
| HESAF | Hermès International Société en commandite par actions | 2463.6101 | 152.89 B | 17.6101 | 0.72 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.55 | 150.61 B | 0.20 | 0.79 | 76.41 K |
| SFTBF | SoftBank Group Corp | 84.60 | 150.01 B | 4.60 | 5.75 | 600 |
| HTHIY | Hitachi Ltd | 28.37 | 140.84 B | 0.26 | 0.92 | 155.8 K |
| HTHIF | Hitachi Ltd | 29.53 | 140.49 B | 0.91 | 3.18 | 5.5 K |
| UNLYF | Unilever PLC | 62.0475 | 140.34 B | 0.5475 | 0.89 | 1.98 K |
| RYCEF | Rolls-Royce Holdings plc | 14.50 | 138.09 B | 0.17 | 1.19 | 27.2 K |
| RYCEY | Rolls-Royce Holdings plc | 14.70 | 137.68 B | 0.24 | 1.66 | 1.43 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.60 | 133.72 B | 0.94 | 5.32 | 3.2 K |
| SAFRY | Safran SA | 84.60 | 131.26 B | 1.27 | 1.52 | 137.4 K |
| BTAFF | British American Tobacco p.l.c | 58.86 | 130.12 B | 0.56 | 0.96 | 900 |
| SAFRF | Safran SA | 336.82 | 128.46 B | 7.25 | 2.2 | 1.3 K |
| BPAQF | BP p.l.c | 5.60 | 128.11 B | 0.09 | 1.63 | 8.7 K |
| UNCFF | UniCredit S.p.A | 76.52 | 124.89 B | 1.96 | 2.63 | 4.8 K |
| UNCRY | UniCredit S.p.A. | 37.75 | 123.94 B | 0.55 | 1.48 | 224.4 K |
| CSUAY | China Shenhua Energy Company Limited | 18.619 | 118.1 B | 0.559 | 3.1 | 6.13 K |
| ZURVY | Zurich Insurance Group AG | 35.92 | 113.4 B | 0.63 | 1.79 | 141.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.37 | 113.17 B | 0.59 | 1.65 | 102 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.08 | 112.15 B | 0.135 | 2.27 | 7.4 K |
| ZFSVF | Zurich Insurance Group AG | 711.50 | 110.93 B | 8.91 | 1.27 | 100 |
| MSBHF | Mitsubishi Corporation | 21.00 | 109.92 B | 0.40 | 1.94 | 14.2 K |
| BNPQF | BNP Paribas SA | 91.97 | 108.18 B | 2.46 | 2.75 | 400 |
| BNPQY | BNP Paribas SA | 46.29 | 106.38 B | 0.79 | 1.74 | 138.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.37 | 105.42 B | 0.19 | 1.56 | 53.8 K |
| TKOMY | Tokio Marine Holdings Inc | 41.86 | 103.84 B | 0.68 | 1.65 | 48.1 K |
| ENLAY | Enel SpA | 9.04 | 102.95 B | 0.10 | 1.12 | 156.9 K |
| ITOCY | ITOCHU Corporation | 107.92 | 99.3 B | 3.43 | 3.28 | 14.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.498 | 98.02 B | 0.298 | 1.14 | 20.49 K |
| AXAHY | AXA SA | 47.54 | 97.22 B | 0.39 | 0.83 | 73.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 56.73 | 91.78 B | 0.72 | 1.29 | 4.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.40 | 89.22 B | 0.25 | 0.96 | 70.9 K |
| MITSY | Mitsui & Co. Ltd | 427.96 | 89.12 B | 5.64 | 1.34 | 31.2 K |
| MITSF | Mitsui & Co. Ltd | 21.50 | 89.03 B | 0.40 | 1.9 | 1.69 K |
| CHDRY | Christian Dior SE | 129.50 | 88.76 B | 8.50 | 7.02 | 100 |
| CIXPF | CaixaBank S.A | 9.87 | 87.35 B | 0.62 | 6.7 | 607 |
| JAPAY | Japan Tobacco Inc | 15.97 | 82.59 B | 0.38 | 2.44 | 1.53 M |
| PROSY | Prosus N.V | 11.78 | 81.93 B | 0.24 | 2.08 | 325 K |
| BAESF | BAE Systems plc | 24.74 | 81.65 B | 0.14 | 0.57 | 11.8 K |
| BAESY | BAE Systems plc | 100.00 | 81.21 B | 1.35 | 1.37 | 143.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 692.51 | 80.87 B | 17.51 | 2.59 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.78 | 80.21 B | 0.31 | 2.3 | 115.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.84 | 71.97 B | 1.36 | 5.34 | 4.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.59 | 71.92 B | 0.54 | 1.04 | 2.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.84 | 71.64 B | 0.07 | 0.9 | 353.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.27 | 71.45 B | 0.49 | 2.61 | 26.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.80 | 71.41 B | 0.177 | 1.13 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.06 | 70.83 B | 0.26 | 1.05 | 48.8 K |
| VCISF | VINCI SA | 141.27 | 68.08 B | 1.71 | 1.23 | 900 |
| WUXAY | WuXi AppTec Co. Ltd | 13.32 | 67.9 B | 0.22 | 1.68 | 54.53 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.83 | 67.47 B | 0.18 | 1.23 | 165 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.96 | 67.35 B | 2.05 | 7.09 | 5.8 K |
| VCISY | VINCI SA | 35.37 | 66.95 B | 0.47 | 1.35 | 65.5 K |
| CSLLY | CSL Limited | 87.61 | 66.49 B | 1.05 | 1.21 | 20 K |
| ENGIY | ENGIE SA | 22.35 | 66.21 B | 0.31 | 1.41 | 101.6 K |
| VLVLY | AB Volvo (publ) | 28.87 | 63.73 B | 0.71 | 2.52 | 74.6 K |
| DBOEY | Deutsche Börse AG | 29.80 | 62.58 B | 0.32 | 1.09 | 88.5 K |
| WFAFY | Wesfarmers Limited | 28.83 | 61.97 B | 0.51 | 1.8 | 81.3 K |
| MIELY | Mitsubishi Electric Corporation | 48.53 | 61.4 B | 1.17 | 2.47 | 27.8 K |
| LDNXF | London Stock Exchange Group plc | 135.75 | 61.11 B | 8.12 | 6.36 | 4.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.63 | 60.44 B | 0.58 | 1.07 | 36 K |
| NTDOY | Nintendo Co. Ltd | 22.95 | 59.44 B | 0.25 | 1.1 | 954 K |
| NRDBY | Nordea Bank Abp | 15.03 | 59.39 B | 0.17 | 1.14 | 136.2 K |
| NTDOF | Nintendo Co. Ltd | 93.15 | 59.32 B | 0.59 | 0.64 | 7 K |
| GWLIF | Great-West Lifeco Inc | 39.34 | 58.56 B | 1.36 | 3.58 | 39.33 K |
| NTIOF | National Bank of Canada | 105.78 | 58.52 B | 1.22 | 1.17 | 121.2 K |
| CMPGY | Compass Group PLC | 35.42 | 57.39 B | 0.18 | 0.51 | 86.7 K |
| LBLCF | Loblaw Companies Limited | 165.05 | 57.26 B | 0.90 | 0.55 | 10.4 K |
| SSREY | Swiss Re AG | 47.52 | 55.08 B | 1.28 | 2.77 | 12.6 K |
| ENAKF | E.ON SE | 19.15 | 54.35 B | 1.09 | 6.04 | 100 |
| NGLOY | Anglo American plc | 14.163 | 53.79 B | 0.275 | 1.98 | 119.41 K |
| EONGY | E.ON SE | 19.30 | 53.72 B | 0.32 | 1.69 | 59.2 K |
| THLLY | Thales S.A | 55.421 | 53.44 B | 0.631 | 1.15 | 56.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.60 | 0.40 | 9.52 | 800 | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | 0.25 | 8.33 | 418.77 K | |
| MKO | Mako Mining Corp | 5.72 | 0.42 | 7.92 | 104.7 K | |
| OGG | Osisko Gold Group Inc. | 3.44 | 0.22 | 6.83 | 102.3 K | |
| SPRX | Sparx Technology Inc | 34.89 | 1.85 | 5.6 | 63.24 K | |
| BTCT | BTC Digital Ltd | 8.70 | 0.25 | 2.96 | 11.4 K | |
| ARTG | Artemis Gold Inc | 27.81 | 0.71 | 2.62 | 285.4 K | |
| DFSC | DEFSEC Technologies Inc. | 6.06 | 0.14 | 2.36 | 700 | |
| ZDC | Zedcor Inc | 4.09 | 0.08 | 2 | 54.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.54 | 0.08 | 1.79 | 500 | |
| EU | enCore Energy Corp | 3.80 | 0.05 | 1.33 | 82 K | |
| NU | NeutriSci International Inc | 12.22 | 0.07 | 0.58 | 33.11 M | |
| TNX | TenX Protocols Inc. | 316.5008 | 1.80 | 0.57 | 0 | |
| ALV | Alvopetro Energy Ltd | 5.4888 | 0.0282 | 0.52 | 8.3 K |