Gainers for 7 August 2025 from 00:00:00 until 23:59:59
Gainers for 7 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 247.4316 | 35.95 B | 1.3884 | 0.56 | 701.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 41.2679 | 12.38 B | 2.8092 | 7.3 | 65.92 M |
| BTG | B2Gold Corp | 3.7812 | 6.21 B | 0.0691 | 1.86 | 37.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.79 | 3.99 B | 0.29 | 1.05 | 500 |
| UEC | Uranium Energy | 9.85 | 3.75 B | 0.09 | 0.92 | 12.11 M |
| SEB | Seaboard Corporation | 3511.6731 | 3.27 B | 29.3704 | 0.84 | 1.5 K |
| TGB | Taseko Mines Ltd | 3.11 | 2.72 B | 0.06 | 1.97 | 7.74 M |
| SVM | Silvercorp Metals Inc | 4.8116 | 1.76 B | 0.1797 | 3.88 | 5.51 M |
| IE | Ivanhoe Electric Inc | 9.74 | 1.23 B | 0.16 | 1.67 | 778.82 K |
| SLSR | Solaris Res Inc | 5.23 | 1.12 B | 0.05 | 0.97 | 32.51 K |
| VZLA | Vizsla Silver Corp | 3.32 | 1.08 B | 0.07 | 2.15 | 3.03 M |
| REPX | Riley Exploration Permian Inc | 25.4078 | 1.02 B | 0.408 | 1.63 | 147.4 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 822.01 M | 0.45 | 4.54 | 135.93 K |
| ASM | Avino Silver & Gold | 3.71 | 725.28 M | 0.15 | 4.21 | 4.72 M |
| BHB | Bar Harbor Bankshares | 29.2027 | 690.09 M | 0.2038 | 0.7 | 45.2 K |
| GROY | Gold Royalty Corp | 3.08 | 611.64 M | 0.05 | 1.65 | 3.28 M |
| ISOU | IsoEnergy Ltd. | 7.30 | 525.97 M | 0.54 | 7.99 | 57.5 K |
| CIX | Compx International Inc | 25.6289 | 436.22 M | 0.7829 | 3.15 | 7.44 K |
| UAMY | U S Antimony Corp | 3.52 | 431.05 M | 0.12 | 3.53 | 3.45 M |
| CMCL | Caledonia Mining Cp | 22.3732 | 367.75 M | 0.3344 | 1.52 | 164.39 K |
| BRBS | Blue Ridge Bankshare | 3.4159 | 356.95 M | 0.0473 | 1.4 | 256.47 K |
| IDR | Idaho Strategic Resources | 22.56 | 300.7 M | 3.23 | 16.71 | 575.1 K |
| FRD | Friedman Industries Inc | 15.3689 | 296.09 M | 0.259 | 1.71 | 16.4 K |
| ELA | Envela Corp | 5.95 | 292.61 M | 0.31 | 5.5 | 74.5 K |
| SEG | Seaport Entertainment Group Inc | 23.09 | 291.67 M | 0.27 | 1.18 | 64 K |
| BKTI | Bk Technologies Inc | 39.36 | 259.03 M | 1.09 | 2.85 | 39.4 K |
| INFU | Infusystems Holdings | 7.52 | 254.94 M | 0.35 | 4.88 | 302.5 K |
| ELMD | Electromed Inc | 18.65 | 221.43 M | 0.22 | 1.19 | 38.2 K |
| PED | Pedevco Corp | 12.20 | 202.17 M | 0.08 | 0.66 | 2.67 K |
| INTT | Intest Corp | 7.19 | 188.28 M | 0.26 | 3.75 | 29.6 K |
| ECF | Ellsworth Convertible Growth and Income | 9.9268 | 158.16 M | 0.0655 | 0.66 | 34.7 K |
| EXOD | Exodus Movement Inc | 31.34 | 146.18 M | 1.98 | 6.74 | 86.9 K |
| SIF | Sifco Industries | 5.05 | 130.11 M | 0.05 | 1 | 19.5 K |
| GLU | Gabelli Global Utility | 16.9237 | 109.17 M | 0.1053 | 0.63 | 6.3 K |
| BDL | Flanigan's Enterprises | 33.01 | 103.4 M | 2.71 | 8.94 | 3.85 K |
| FSI | Flexible Solutions International Inc | 5.68 | 78.56 M | 0.27 | 4.99 | 5.6 K |
| MHH | Mastech Holdings Inc | 7.46 | 75.2 M | 0.18 | 2.47 | 6.2 K |
| VENU | Venu Holding Corp | 15.00 | 70.64 M | 0.11 | 0.74 | 51.7 K |
| WYY | Widepoint Corp | 3.44 | 69.99 M | 0.05 | 1.47 | 130.02 K |
| DIT | Amcon Distributing Company | 108.6901 | 58.53 M | 2.4815 | 2.34 | 400 |
| DXR | Daxor Corp | 10.50 | 50.79 M | 0.50 | 5 | 1.39 M |
| SER | Serina Therapeutics Inc | 5.45 | 46.48 M | 0.19 | 3.61 | 11.4 K |
| SLND | Southland Holdings Inc | 4.47 | 41.09 M | 0.12 | 2.76 | 69.5 K |
| CKX | Ckx Lands | 11.80 | 21.35 M | 0.24 | 2.08 | 600 |
| MXC | Mexco Energy Corp | 8.20 | 19.81 M | 0.22 | 2.76 | 2.7 K |
| VNTG | Vantage Corp | 4.83 | 14.33 M | 0.125 | 2.66 | 909.1 K |
| REED | Reed's, Inc. | 6.84 | 12.1 M | 0.954 | 16.21 | 939 |
| CVR | Chicago Rivet & Machine Company | 13.0348 | 9.82 M | 0.3571 | 2.82 | 500 |
| DDC | Ddc Enterprise Limited Cl A | 12.35 | 7.39 M | 1.25 | 11.26 | 57.5 K |
| INUV | Inuvo Inc | 5.45 | 7.23 M | 0.16 | 3.02 | 149.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.90 | 4.91 M | 0.192 | 1.4 | 6.03 K |
| AMZE | Amaze Holdings Inc | 3.44 | 397.51 K | 0.36 | 11.69 | 58 K |
| VTAK | Catheter Precision Inc | 3.42 | 286.48 K | 0.38 | 12.5 | 116.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.4142 | 1.3757 | 7.23 | 5.51 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.20 | 0.60 | 3.41 | 1.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 22.6895 | 0.7025 | 3.2 | 12.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.4954 | 0.3214 | 1.59 | 3.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.02 | 0.22 | 1.39 | 124 | |
| IPB | Merrill Lynch & Company | 25.2605 | 0.2827 | 1.13 | 1.89 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.9867 | 0.1313 | 0.63 | 12.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 117496.8984 | 1.49 T | 2468.8984 | 2.15 | 64.05 B |
| XRP-USD | XRP Ripple | 3.3182 | 0.3263 | 10.91 | 8.07 B | |
| ETH-USD | Ethereum | 3914.3259 | 230.4053 | 6.25 | 38.63 B | |
| SOL-USD | Solana | 175.4854 | 7.3097 | 4.35 | 5.18 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.3792 | 1.5688 | 0.87 | 9 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 221.0517 | 1.8027 | 0.82 | 6.95 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 223.3111 | 1.7071 | 0.77 | 5.17 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.95 | 160.55 M | 0.04 | 0.58 | 21.27 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.74 | 4.99 T | 1.3498 | 0.75 | 151.88 M |
| AAPL | Apple Inc | 219.3625 | 4.84 T | 6.7595 | 3.18 | 90.22 M |
| AVGO | Broadcom Inc. | 302.0278 | 1.59 T | 2.0781 | 0.69 | 16.32 M |
| TSLA | Tesla Inc | 322.27 | 1.58 T | 2.36 | 0.74 | 65.86 M |
| MU | Micron Technology | 111.7079 | 967.48 B | 3.0855 | 2.84 | 18.99 M |
| AMD | Advanced Micro Devices | 172.40 | 789.95 B | 9.28 | 5.69 | 95.45 M |
| ASML | ASML Holding N.V. ADR | 710.9193 | 598.22 B | 22.0916 | 3.21 | 1.72 M |
| COST | Costco Wholesale | 974.7375 | 451.66 B | 8.8654 | 0.92 | 1.89 M |
| PLTR | Palantir Technologies Inc | 182.20 | 421.5 B | 2.66 | 1.48 | 77.83 M |
| CSCO | Cisco Systems Inc | 68.7382 | 405.97 B | 0.6786 | 1 | 22.58 M |
| AMAT | Applied Materials | 182.0423 | 303.09 B | 4.9797 | 2.81 | 6.62 M |
| LRCX | Lam Research Corp | 98.6737 | 288.73 B | 3.1945 | 3.35 | 9.57 M |
| AZN | Astrazeneca Plc ADR | 146.5681 | 285.18 B | 1.9066 | 1.32 | 1.71 M |
| KLAC | K L A-Tencor Corp | 907.376 | 203.84 B | 23.6579 | 2.68 | 717.2 K |
| ADI | Analog Devices | 220.7571 | 203.42 B | 2.4043 | 1.1 | 2.52 M |
| VZ | Verizon Communications Inc | 40.8891 | 187.5 B | 0.5712 | 1.42 | 15.54 M |
| PEP | Pepsico Inc | 139.8954 | 187.06 B | 3.0328 | 2.22 | 7.67 M |
| QRVO | Qorvo Inc | 87.55 | 183.22 B | 3.36 | 3.99 | 2.29 M |
| TMUS | T-Mobile US | 239.7307 | 163.56 B | 3.6612 | 1.55 | 4.06 M |
| MRVL | Marvell Technology Inc | 75.7453 | 154.55 B | 0.5293 | 0.7 | 14.63 M |
| STX | Seagate Technology | 146.9919 | 139.47 B | 0.8238 | 0.56 | 3.47 M |
| IBKR | Interactive Brokers | 64.0204 | 131.98 B | 0.4285 | 0.67 | 3.36 M |
| WDC | Western Digital Cp | 74.2582 | 130.02 B | 0.6584 | 0.89 | 6.94 M |
| SBUX | Starbucks Corporation | 89.1996 | 119.44 B | 1.9894 | 2.28 | 9.89 M |
| ADP | Automatic Data Processing, Inc. | 297.5244 | 117.1 B | 1.8137 | 0.61 | 1.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.43 | 108.62 B | 1.25 | 2.71 | 3.65 M |
| EQIX | Equinix Inc | 765.7781 | 100.41 B | 6.2297 | 0.82 | 325 K |
| REGN | Regeneron Pharmaceuticals | 557.5806 | 100.21 B | 4.6516 | 0.84 | 811.2 K |
| MNST | Monster Beverage Cp | 60.80 | 92.43 B | 1.30 | 2.18 | 9.03 M |
| MELI | MercadoLibre Inc | 2334.8201 | 84.27 B | 17.6001 | 0.76 | 352.05 K |
| MDLZ | Mondelez Intl Inc | 60.8106 | 83.59 B | 0.3216 | 0.53 | 6.07 M |
| APP | AppLovin Corporation | 437.34 | 82.16 B | 46.77 | 11.97 | 20.74 M |
| DASH | Doordash Inc Cl A | 270.99 | 79.43 B | 12.91 | 5 | 10.88 M |
| HOOD | Robinhood | 111.23 | 77.15 B | 5.58 | 5.28 | 44.74 M |
| LITE | Lumentum Hld | 111.13 | 61.61 B | 1.12 | 1.02 | 1.34 M |
| FAST | Fastenal Company | 46.9746 | 60.04 B | 0.6926 | 1.5 | 8.85 M |
| MSTR | Strategy | 402.01 | 57.45 B | 18.60 | 4.85 | 13.05 M |
| NTRA | Natera Inc | 141.08 | 56.02 B | 2.95 | 2.14 | 3.32 M |
| IDXX | Idexx Laboratories | 650.06 | 52.94 B | 25.87 | 4.14 | 798.81 K |
| EBAY | Ebay Inc | 92.0954 | 52.79 B | 0.4752 | 0.52 | 4.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.7605 | 48.98 B | 1.8702 | 2.08 | 3.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 181.56 | 47.74 B | 1.59 | 0.88 | 1.78 M |
| KDP | Keurig Dr Pepper Inc | 33.0296 | 47.28 B | 0.4774 | 1.47 | 6.57 M |
| EXC | Exelon Corp | 44.3674 | 46.88 B | 0.4676 | 1.07 | 7.45 M |
| TER | Teradyne Inc | 106.2283 | 42.11 B | 1.5766 | 1.51 | 2.97 M |
| FER | Ferrovial Se | 52.1367 | 41.36 B | 0.5545 | 1.07 | 309.2 K |
| NBIS | Nebius Group N.V. | 65.31 | 41.22 B | 10.22 | 18.55 | 44.06 M |
| PAYX | Paychex Inc | 137.7425 | 41.17 B | 1.4115 | 1.04 | 1.89 M |
| COHR | Coherent Inc | 113.82 | 40.86 B | 6.67 | 6.22 | 4.46 M |
| COIN | Coinbase Global Inc Class A | 310.79 | 38.38 B | 7.21 | 2.37 | 13.86 M |
| NTAP | Netapp Inc | 102.3738 | 37.47 B | 0.5126 | 0.5 | 1.33 M |
| GEHC | Ge Healthcare Technologies Inc | 71.005 | 36.47 B | 1.1384 | 1.63 | 4.23 M |
| JD | Jd.com Inc ADR | 31.75 | 36.34 B | 0.41 | 1.31 | 4.98 M |
| ILMN | Illumina Inc | 95.50 | 35.97 B | 1.07 | 1.13 | 1.32 M |
| ERIC | Ericsson ADR | 7.2577 | 35.29 B | 0.1064 | 1.49 | 11.69 M |
| EXPE | Expedia Group Inc | 186.5396 | 34.3 B | 2.4559 | 1.33 | 4.38 M |
| GMAB | Genmab A/S ADR | 22.69 | 34.14 B | 1.18 | 5.49 | 3.06 M |
| AXON | Axon Enterprise Inc | 870.97 | 33.84 B | 7.3199 | 0.85 | 700.9 K |
| CRWV | CoreWeave, Inc. | 121.08 | 29.64 B | 10.84 | 9.83 | 17.72 M |
| KHC | Kraft Heinz Company | 26.3813 | 29.08 B | 0.3722 | 1.43 | 9.89 M |
| CRDO | Credo Technology Group Holding Ltd | 119.78 | 28.36 B | 2.44 | 2.08 | 3.13 M |
| ON | On Semiconductor | 47.59 | 28.26 B | 0.61 | 1.3 | 10.12 M |
| TW | Tradeweb Markets Inc | 137.8581 | 27.16 B | 1.1662 | 0.85 | 1.22 M |
| BIDU | Baidu Inc ADR | 87.47 | 26.21 B | 0.66 | 0.76 | 2.61 M |
| DLTR | Dollar Tree Inc | 117.16 | 25.16 B | 0.79 | 0.68 | 2.3 M |
| AFRM | Affirm Holdings Inc Cl A | 78.96 | 24.28 B | 1.68 | 2.17 | 5.28 M |
| INCY | Incyte Corp | 78.20 | 23.84 B | 0.55 | 0.71 | 1.42 M |
| GH | Guardant Health Inc | 50.39 | 23.48 B | 5.80 | 13.01 | 8.58 M |
| ENTG | Entegris Inc | 73.289 | 23.34 B | 1.1977 | 1.66 | 1.81 M |
| SOFI | SoFi Technologies Inc | 22.08 | 21.74 B | 0.62 | 2.89 | 53.03 M |
| VTRS | Viatris Inc | 9.1003 | 21.73 B | 0.6203 | 7.31 | 13.21 M |
| ALNY | Alnylam Pharmaceuticals | 435.10 | 21.42 B | 6.96 | 1.63 | 1.15 M |
| SWKS | Skyworks Solutions | 66.3549 | 20.08 B | 0.997 | 1.53 | 4.29 M |
| SBAC | SBA Communications | 219.3164 | 19.59 B | 3.3123 | 1.53 | 754.4 K |
| RGLD | Royal Gold Inc | 164.3079 | 19.57 B | 3.9752 | 2.48 | 1.19 M |
| RIVN | Rivian Automotive Inc | 12.07 | 19.24 B | 0.43 | 3.69 | 33.23 M |
| LNT | Alliant Energy Corp | 65.0967 | 18.7 B | 0.3446 | 0.53 | 2.28 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.77 | 17.52 B | 3.00 | 3.38 | 612.01 K |
| APA | Apa Corp | 19.0633 | 16.74 B | 1.3715 | 7.75 | 22.96 M |
| ASND | Ascendis Pharma ADR | 190.35 | 16.46 B | 7.75 | 4.24 | 1.01 M |
| WMG | Warner Music Group Corp Cl A | 30.5733 | 16.28 B | 1.0894 | 3.69 | 6.26 M |
| PAAS | Pan Amer Silver Corp | 31.12 | 15.88 B | 2.0687 | 7.12 | 11.99 M |
| ZBRA | Zebra Technologies | 316.01 | 15.7 B | 7.70 | 2.5 | 786.1 K |
| HTHT | Huazhu Group Ltd ADR | 32.0075 | 15.43 B | 1.1648 | 3.78 | 2.51 M |
| ICLR | Icon Plc | 157.85 | 15.27 B | 2.43 | 1.56 | 1.21 M |
| HSAI | Hesai Group | 22.29 | 15.17 B | 1.21 | 5.74 | 2.92 M |
| LSCC | Lattice Semicond | 60.72 | 15.04 B | 3.14 | 5.45 | 4.8 M |
| JAZZ | Jazz Pharma Plc | 112.08 | 14.91 B | 6.15 | 5.81 | 1.6 M |
| NXT | Nextracker Inc | 55.72 | 14.75 B | 1.10 | 2.01 | 1.59 M |
| BBIO | Bridgebio Pharma Inc | 45.95 | 14.47 B | 1.14 | 2.54 | 2.66 M |
| FUTU | Futu Holdings Ltd ADR | 156.59 | 14.39 B | 1.56 | 1.01 | 1.26 M |
| TEM | Tempus Ai Class A | 58.74 | 14.18 B | 3.21 | 5.78 | 7.89 M |
| MKSI | Mks Instruments Inc | 98.3181 | 13.87 B | 9.1082 | 10.21 | 2.06 M |
| CART | Maplebear Inc [Instacart] | 49.39 | 13.79 B | 1.67 | 3.5 | 7 M |
| COKE | Coca Cola Bot Cons | 113.8163 | 13.73 B | 0.7174 | 0.63 | 500.29 K |
| LOGI | Logitech Int S.A. | 95.4535 | 13.17 B | 2.0123 | 2.15 | 877.31 K |
| TIGO | Millicom International Cellular S.A. | 39.5975 | 13 B | 2.7922 | 7.59 | 2.17 M |
| GRAB | Grab Holdings Limited Cl A | 4.95 | 12.76 B | 0.18 | 3.77 | 42.23 M |
| QXO | Qxo Inc | 19.38 | 12.15 B | 0.23 | 1.2 | 5.71 M |
| SMTC | Semtech Corp | 51.50 | 11.89 B | 0.53 | 1.04 | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 240.8539 | 2.1 T | 11.1681 | 4.86 | 17.69 M |
| JNJ | Johnson & Johnson | 168.3111 | 640.75 B | 0.9224 | 0.55 | 9.32 M |
| ABBV | Abbvie Inc | 194.2493 | 505.4 B | 2.5007 | 1.3 | 4.68 M |
| KO | Coca-Cola Company | 68.9325 | 407.82 B | 0.9004 | 1.32 | 15.79 M |
| MRK | Merck & Company | 78.3293 | 356.93 B | 0.9064 | 1.17 | 10.83 M |
| PM | Philip Morris International Inc | 163.6379 | 324.24 B | 1.1482 | 0.71 | 3.48 M |
| NVS | Novartis Ag ADR | 112.496 | 300.78 B | 2.3485 | 2.13 | 1.33 M |
| SAP | SAP Ag ADR | 290.4116 | 265.82 B | 3.6172 | 1.26 | 1.85 M |
| DELL | Dell Technologies Inc | 132.8732 | 259.67 B | 5.7443 | 4.52 | 5.69 M |
| TMO | Thermo Fisher Scientific Inc | 453.5424 | 258.21 B | 5.7847 | 1.29 | 1.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.9965 | 239.41 B | 0.2725 | 1.99 | 2.72 M |
| TTE | Totalenergies Se ADR | 58.3713 | 204.16 B | 0.5761 | 1 | 1.42 M |
| BHP | BHP Billiton Ltd ADR | 50.0135 | 198.57 B | 0.5471 | 1.11 | 2.85 M |
| ABT | Abbott Laboratories | 129.9972 | 189.3 B | 1.1124 | 0.86 | 4.69 M |
| WFC-PL | Wells Fargo & Company | 1204.95 | 188.32 B | 10.45 | 0.87 | 5.92 K |
| NVO | Novo Nordisk A/S ADR | 48.76 | 177.27 B | 3.38 | 7.45 | 39.44 M |
| NEE | Nextera Energy | 72.58 | 176.87 B | 2.04 | 2.89 | 7.42 M |
| PFE | Pfizer Inc | 23.0382 | 170.99 B | 0.2853 | 1.25 | 45.49 M |
| SAN | Banco Santander ADR | 8.8857 | 163.5 B | 0.2056 | 2.37 | 4.53 M |
| DHR | Danaher Corp | 197.4452 | 161.76 B | 3.3026 | 1.7 | 2.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3326 | 159.79 B | 1.0129 | 1.71 | 2.08 M |
| ETN | Eaton Corp | 358.0717 | 152.14 B | 3.0224 | 0.85 | 3.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.3359 | 149.78 B | 0.1279 | 0.84 | 1.51 M |
| SONY | Sony Group Corp ADR | 25.1097 | 148.27 B | 1.0707 | 4.45 | 6.71 M |
| SCCO | Southern Copper Corp | 93.1669 | 146.49 B | 2.3314 | 2.57 | 1.07 M |
| T | American Telephone and Telegraph Inc. | 28.06 | 144.09 B | 0.57 | 2.07 | 30.66 M |
| UL | Unilever Plc ADR | 67.4262 | 139.57 B | 0.5609 | 0.84 | 2.65 M |
| BA | Boeing Company | 227.33 | 137.34 B | 2.29 | 1.02 | 4.56 M |
| UBER | Uber Technologies Inc | 92.67 | 136.03 B | 3.45 | 3.87 | 28.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3614 | 135.85 B | 0.0662 | 0.54 | 18.07 M |
| RIO | Rio Tinto Plc ADR | 57.7174 | 132.75 B | 0.6458 | 1.13 | 3.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.2546 | 132 B | 0.3618 | 2.14 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 54.3545 | 130.88 B | 0.278 | 0.51 | 4.56 M |
| MO | Altria Group | 63.55 | 127.98 B | 0.40 | 0.63 | 4.87 M |
| MDT | Medtronic Inc | 89.1641 | 126.48 B | 1.8373 | 2.1 | 8.21 M |
| BMY | Bristol-Myers Squibb Company | 43.7711 | 126.14 B | 0.5211 | 1.2 | 11.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.99 | 125.98 B | 0.13 | 1.1 | 4.63 M |
| PLD | Prologis Inc | 103.7019 | 125.48 B | 0.5464 | 0.53 | 2.21 M |
| SPOT | Spotify Technology S.A. | 686.74 | 123.37 B | 19.93 | 2.99 | 2.44 M |
| BP | BP Plc ADR | 32.8158 | 122.57 B | 0.2976 | 0.92 | 10.58 M |
| PH | Parker-Hannifin Corp | 719.089 | 119.17 B | 27.986 | 4.05 | 1.28 M |
| MFG | Mizuho Financial Group ADR | 6.0537 | 115.17 B | 0.0592 | 0.99 | 1.76 M |
| NEM | Newmont Mining Corp | 68.5029 | 111.68 B | 1.1405 | 1.69 | 9.31 M |
| GLW | Corning Inc | 64.1579 | 108.66 B | 0.7727 | 1.22 | 9.63 M |
| SO | Southern Company | 93.0968 | 107.85 B | 0.6542 | 0.71 | 4.16 M |
| HCA | Hca Holdings Inc | 371.5571 | 100.21 B | 7.1459 | 1.96 | 1.14 M |
| DUK | Duke Energy Corp | 122.7295 | 98.64 B | 0.7017 | 0.58 | 2.83 M |
| GSK | Glaxosmithkline Plc ADR | 36.5537 | 97.57 B | 0.8073 | 2.26 | 3.71 M |
| WM | Waste Management | 230.5358 | 93.31 B | 1.6013 | 0.7 | 1.05 M |
| MMM | 3M Company | 149.724 | 91.31 B | 0.9077 | 0.61 | 2.29 M |
| ELV | Elevance Health Inc | 278.7774 | 89.73 B | 7.0609 | 2.6 | 2.24 M |
| FCX | Freeport-Mcmoran Inc | 40.5531 | 88.7 B | 0.9343 | 2.36 | 9.66 M |
| ING | ING Groep N.V. ADR | 23.3745 | 87.79 B | 0.332 | 1.44 | 1.77 M |
| AMT | American Tower Corp | 204.1292 | 86.86 B | 1.0789 | 0.53 | 2.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.91 | 86.21 B | 0.19 | 1.95 | 5.44 M |
| MSI | Motorola Solutions | 441.453 | 81.26 B | 2.9556 | 0.67 | 1.14 M |
| CVNA | Carvana Co. Class A | 71.55 | 79.01 B | 0.572 | 0.81 | 10.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.1356 | 77.71 B | 0.1617 | 2.71 | 36.17 M |
| GM | General Motors Company | 52.5837 | 75 B | 0.4767 | 0.91 | 6.03 M |
| BCS | Barclays Plc ADR | 19.3579 | 74.48 B | 0.1862 | 0.97 | 17.71 M |
| RACE | Ferrari N.V. | 443.5626 | 72.7 B | 5.6943 | 1.3 | 633.9 K |
| HPE | Hewlett Packard Enterprise Comp | 20.0422 | 70.49 B | 0.2653 | 1.34 | 16.21 M |
| AJG | Arthur J. Gallagher & Company | 287.7161 | 70.1 B | 3.7008 | 1.3 | 3.12 M |
| CMI | Cummins Inc | 379.7369 | 68.93 B | 2.8929 | 0.77 | 1.28 M |
| RELX | Relx Plc ADR | 48.1149 | 68.38 B | 0.4975 | 1.04 | 1.4 M |
| DLR | Digital Realty Trust | 167.535 | 68.07 B | 1.7024 | 1.03 | 1.16 M |
| TDG | Transdigm Group Inc | 1330.5789 | 66.78 B | 26.0035 | 1.99 | 462.3 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8142 | 66.29 B | 0.0866 | 0.63 | 5.01 M |
| TRGP | Targa Resources | 164.1415 | 64.02 B | 3.7768 | 2.36 | 2.04 M |
| DB | Deutsche Bank Ag | 35.62 | 63.1 B | 0.89 | 2.56 | 3.77 M |
| PSA | Public Storage | 275.1106 | 62.29 B | 2.3936 | 0.88 | 737.94 K |
| CRH | CRH Plc ADR | 105.8261 | 62.22 B | 9.2247 | 9.55 | 9.76 M |
| OXY | Occidental Petroleum Corp | 42.9041 | 60.41 B | 1.0335 | 2.47 | 19.23 M |
| D | Dominion Resources | 59.7222 | 58.73 B | 0.7449 | 1.26 | 5.41 M |
| NU | Nu Holdings Ltd Class A | 12.41 | 56.08 B | 0.19 | 1.55 | 34.22 M |
| SRE | Sempra | 80.8406 | 55.82 B | 1.4095 | 1.77 | 5.96 M |
| BDX | Becton Dickinson and Company | 145.029 | 53.98 B | 11.80 | 8.86 | 6.15 M |
| GALDY | GALDERMA GROUP AG | 32.15 | 53.52 B | 0.50 | 1.58 | 24 K |
| WPM | Wheaton Precious Metals | 99.2987 | 53.33 B | 1.214 | 1.24 | 1.91 M |
| DEO | Diageo Plc ADR | 106.2173 | 52.31 B | 1.9782 | 1.9 | 1.79 M |
| ROK | Rockwell Automation Inc | 328.9624 | 49.67 B | 3.8772 | 1.19 | 1.73 M |
| A | Agilent Technologies | 113.2901 | 49.47 B | 0.7454 | 0.66 | 1.16 M |
| F | Ford Motor Company | 10.8854 | 49.16 B | 0.0676 | 0.62 | 71.78 M |
| TRI | Thomson Reuters Corp | 176.2168 | 49.08 B | 1.5432 | 0.88 | 1.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.29 | 48.88 B | 0.28 | 1.75 | 13.27 M |
| VMRK | Vivmark Residential | 61.1326 | 48.01 B | 0.4689 | 0.77 | 2.49 M |
| SE | Sea Ltd ADR | 148.86 | 47.02 B | 1.32 | 0.89 | 3.69 M |
| VST | Vistra Energy Corp | 204.8036 | 46.85 B | 4.7219 | 2.36 | 8.94 M |
| FERG | Ferguson Plc | 222.2094 | 46.81 B | 1.8389 | 0.83 | 982.49 K |
| VALE | Vale S.A. ADR | 9.1737 | 46.73 B | 0.1286 | 1.42 | 24.77 M |
| XYZ | Block, Inc | 76.85 | 45.66 B | 0.72 | 0.95 | 12.77 M |
| MT | Arcelormittal ADR | 32.0667 | 45.43 B | 0.6838 | 2.18 | 3.45 M |
| FIX | Comfort Systems USA | 693.1476 | 45.23 B | 3.9727 | 0.58 | 256.88 K |
| IQV | Iqvia Holdings Inc | 178.95 | 43.27 B | 1.46 | 0.82 | 1.03 M |
| ED | Consolidated Edison Company of New York | 102.4741 | 43.2 B | 0.8296 | 0.82 | 2.58 M |
| YUM | Yum! Brands | 140.5477 | 42.85 B | 1.2028 | 0.86 | 2.07 M |
| CIEN | Ciena Corp | 95.18 | 42.55 B | 0.87 | 0.92 | 1.22 M |
| SKYD | Skydance Corporation | 11.4955 | 40.74 B | 0.6854 | 6.34 | 43.11 M |
| JBS | JBS N V NV CLASS A | 14.04 | 40.13 B | 0.22 | 1.59 | 2.61 M |
| WDS | Woodside Energy Group Ltd | 17.41 | 39.87 B | 0.12 | 0.69 | 540.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 55.77 | 2.25 B | 1.68 | 3.11 | 600 |
| TLO | Talon Metals Corp | 4.10 | 0.55 | 15.49 | 1.03 M | |
| BCT | Briacell Therapeutics Corp | 9.70 | 1.30 | 15.48 | 3.48 K | |
| LUN | Lundin Mining Corp | 15.5919 | 1.4844 | 10.52 | 4.66 M | |
| OGC | Oceanagold Corp | 21.6561 | 2.0228 | 10.3 | 1.73 M | |
| EFX | Enerflex Ltd | 12.1393 | 1.1324 | 10.29 | 562.1 K | |
| III | Imperial Metals Corp | 4.38 | 0.39 | 9.77 | 298.7 K | |
| ADEN | Adentra Inc | 31.9637 | 2.8125 | 9.65 | 134.1 K | |
| GSY | Goeasy Ltd | 199.8777 | 17.4753 | 9.58 | 303.73 K | |
| ISO | Isoenergy Ltd | 10.16 | 0.84 | 9.01 | 263.8 K | |
| MFI | Maple Leaf Foods | 25.8456 | 2.0218 | 8.49 | 673.95 K | |
| CRON | Cronos Group Inc | 3.11 | 0.23 | 7.99 | 343.1 K | |
| XAU | Goldmoney Inc | 9.25 | 0.67 | 7.81 | 2.5 K | |
| PAAS | Pan American Silver Corp | 42.6345 | 2.8016 | 7.03 | 1.75 M | |
| LAC | Lithium Americas Corp | 3.75 | 0.23 | 6.53 | 1.57 M | |
| DBM | Doman Building Materials Group Ltd. | 8.8183 | 0.5164 | 6.22 | 519.76 K | |
| SDE | Spartan Delta Corp | 5.03 | 0.29 | 6.12 | 958.3 K | |
| CGG | China Gold Int Resources Corp | 12.888 | 0.7247 | 5.96 | 47.03 K | |
| NOA | North American Construction Group Ltd | 21.6242 | 1.1484 | 5.61 | 181.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 32.08 | 1.64 | 5.39 | 545.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.54 | 0.69 | 5.37 | 48.1 K | |
| MAU | Montage Gold Corp | 4.99 | 0.24 | 5.05 | 326.6 K | |
| SIS | Savaria Corp | 20.919 | 0.9625 | 4.82 | 223.6 K | |
| TLRY | Tilray Inc | 8.90 | 0.40 | 4.71 | 103.05 K | |
| BOS | Airboss America J | 5.1311 | 0.2257 | 4.6 | 32.87 K | |
| BDI | Black Diamond Group Ltd | 11.9881 | 0.5057 | 4.4 | 108.56 K | |
| ACD | Accord Financial | 3.70 | 0.15 | 4.23 | 200 | |
| AG | First Majestic Silver Corp | 11.9952 | 0.4794 | 4.16 | 1.93 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.08 | 0.20 | 4.1 | 484.2 K | |
| HPS-A | Hammond Power Solutions Inc | 131.2894 | 5.1521 | 4.08 | 39.57 K | |
| UBER | Uber CDR [Cad Hedged] | 13.9375 | 0.5375 | 4.01 | 80 K | |
| SGD | Snowline Gold Corp | 9.81 | 0.35 | 3.7 | 208.4 K | |
| CAS | Cascades Inc | 9.054 | 0.3196 | 3.66 | 353.65 K | |
| SVM | Silvercorp Metals Inc | 6.6082 | 0.2296 | 3.6 | 727.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.926 | 0.2318 | 3.46 | 5.9 K | |
| STCK | Stack Capital Group Inc | 13.43 | 0.42 | 3.23 | 36.9 K | |
| EDR | Endeavour Silver Corp | 7.42 | 0.23 | 3.2 | 1.52 M | |
| JAG | Jaguar Mining Inc | 4.25 | 0.13 | 3.16 | 75.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.6455 | 0.9563 | 3.12 | 305.6 K | |
| MEQ | Mainstreet Eq J | 193.3959 | 5.0943 | 2.71 | 5 K | |
| DRX | Adf Group Inc Sv | 8.7094 | 0.2289 | 2.7 | 24.4 K | |
| TCW | Trican Well | 5.6079 | 0.1461 | 2.67 | 348.2 K | |
| QBTC | The Bitcoin Fund CAD | 152.43 | 3.93 | 2.65 | 4.2 K | |
| MU | Micron CDR [Cad Hedged] | 5.0326 | 0.1278 | 2.61 | 24 K | |
| KEI | Kolibri Global Energy Inc | 8.30 | 0.21 | 2.6 | 39.6 K | |
| ROOT | Roots Corp | 3.18 | 0.08 | 2.58 | 3 K | |
| AMAT | Applied Materials, Inc. | 20.675 | 0.5168 | 2.56 | 6.13 K | |
| PRL | Propel Holdings Inc | 35.2843 | 0.8768 | 2.55 | 302.8 K | |
| X | TMX Group Ltd | 56.9844 | 1.4111 | 2.54 | 356.29 K | |
| TBL | Taiga Building Products Ltd | 3.29 | 0.08 | 2.49 | 2 K | |
| ABRA | Abrasilver Resource Corp | 5.82 | 0.14 | 2.46 | 380.97 K | |
| HSLV | Highlander Silver Corp. | 3.33 | 0.08 | 2.46 | 241.7 K | |
| TECK-B | Teck Resources Limited | 45.3257 | 1.0735 | 2.43 | 1.44 M | |
| OR | Osisko Gold Royalties Ltd | 41.5612 | 0.9457 | 2.33 | 415.91 K | |
| APM | Andean Precious Metals Corp | 4.40 | 0.10 | 2.33 | 129.22 K | |
| STC | Sangoma Technologies Corp | 8.19 | 0.18 | 2.25 | 9.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1501 | 0.3063 | 2.21 | 255.68 K | |
| RBA | Rb Global Inc | 151.3771 | 3.2423 | 2.19 | 603.44 K | |
| TWC | Twc Enterprises Ltd | 22.7122 | 0.484 | 2.18 | 800 | |
| TKO | Taseko Mines Ltd | 4.26 | 0.09 | 2.16 | 1.12 M | |
| SBUX | SBUX | 25.2687 | 0.5334 | 2.16 | 7.03 K | |
| DIV | Diversified Royalty Corp | 3.1603 | 0.0659 | 2.13 | 649.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6641 | 0.2398 | 2.1 | 718.92 K | |
| DHT-UN | DRI Healthcare Trust | 14.2388 | 0.2918 | 2.09 | 22.4 K | |
| OXY | Occidental Petroleum Corporation | 18.3169 | 0.374 | 2.08 | 10.68 K | |
| DXT | Dexterra Group Inc | 9.5692 | 0.1945 | 2.07 | 54.4 K | |
| BBD-B | Bombardier Inc Series B | 167.90 | 3.41 | 2.07 | 448.9 K | |
| BCE | BCE Inc | 31.4027 | 0.6345 | 2.06 | 4.64 M | |
| HBM | Hudbay Minerals Inc | 12.878 | 0.2597 | 2.06 | 1 M | |
| PXT | Parex Resources Inc | 15.4078 | 0.3021 | 2 | 784.2 K | |
| RCI-B | Rogers Communications Inc | 44.9714 | 0.8743 | 1.98 | 1.84 M | |
| AC | Air Canada | 19.04 | 0.37 | 1.98 | 2.34 M | |
| QBTC-U | The Bitcoin Fund Class A | 110.62 | 2.11 | 1.94 | 1.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.3761 | 0.1895 | 1.86 | 3.3 K | |
| EMA | Emera Incorporated | 64.0356 | 1.1623 | 1.85 | 1.04 M | |
| GRGD | Groupe Dynamite Inc WI | 35.9581 | 0.6511 | 1.84 | 152.3 K | |
| CRT-UN | CT Real Estate Investment Trust | 15.1606 | 0.2682 | 1.8 | 194.4 K | |
| PMET | Patriot Battery Metals Inc | 3.96 | 0.07 | 1.8 | 154.7 K | |
| IPCO | International Petroleum Corp | 23.55 | 0.41 | 1.77 | 85.3 K | |
| BCE-PG | Bce Inc Pref G | 18.4392 | 0.3198 | 1.76 | 206 | |
| LUG | Lundin Gold Inc | 71.5193 | 1.2358 | 1.76 | 979.4 K | |
| AOV | Amotiv Limited | 6.40 | 0.11 | 1.75 | 193.86 K | |
| GUD | Knight Therapeutics Inc | 6.40 | 0.11 | 1.75 | 193.9 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.6176 | 0.3668 | 1.73 | 10.25 K | |
| PZA | Pizza Pizza Royalty Corp | 15.3256 | 0.2581 | 1.71 | 18.8 K | |
| SLS | Solaris Resources Inc | 7.17 | 0.12 | 1.7 | 309.2 K | |
| DC-A | Dundee Corporation | 3.02 | 0.05 | 1.68 | 52.8 K | |
| STZ | STZ | 13.8546 | 0.227 | 1.67 | 21.67 K | |
| MXG | Maxim Power Corp | 4.89 | 0.08 | 1.66 | 4.1 K | |
| LAR | Lithium Argentina Ag | 3.67 | 0.06 | 1.66 | 147.4 K | |
| BBD-A | Bombardier Inc | 167.46 | 2.66 | 1.61 | 9.6 K | |
| NFI | Nfi Group Inc. | 18.34 | 0.29 | 1.61 | 110.9 K | |
| ABX | Barrick Mining Corp | 31.1916 | 0.4909 | 1.6 | 3.59 M | |
| NWC | The North West Company Inc | 47.4076 | 0.7415 | 1.59 | 104.04 K | |
| AYA | Aya Gold and Silver Inc | 12.79 | 0.20 | 1.59 | 899.6 K | |
| DHT-U | DRI Healthcare Trust | 10.1291 | 0.1557 | 1.56 | 1.8 K | |
| VZ | VZ | 18.2366 | 0.2759 | 1.54 | 1.34 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.175 | 0.2125 | 1.52 | 664.9 K | |
| IGM | Igm Financial Inc | 45.6724 | 0.6794 | 1.51 | 305.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.01 | 0.19 | 1.48 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 713.86 | 597.8 B | 21.15 | 3.05 | 1.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.66 | 457.71 B | 0.16 | 1.03 | 24.4 K |
| RHHBY | Roche Holding AG | 38.62 | 377.16 B | 0.26 | 0.68 | 1.45 M |
| CICHY | China Construction Bank Corporation | 20.36 | 334.06 B | 0.16 | 0.79 | 4.3 K |
| ACGBY | Agricultural Bank of China Limited | 16.99 | 294.27 B | 0.24 | 1.43 | 58.5 K |
| SAPGF | SAP SE | 294.63 | 264.79 B | 4.33 | 1.49 | 54.6 K |
| NSRGY | Nestlé S.A | 89.39 | 263.5 B | 1.46 | 1.66 | 1.26 M |
| LRLCY | L'Oréal S.A | 89.11 | 257.64 B | 1.81 | 2.07 | 125.1 K |
| LRLCF | L'Oréal S.A | 435.578 | 253.64 B | 9.518 | 2.23 | 801 |
| BACHY | Bank of China Limited | 14.53 | 238.91 B | 0.14 | 0.97 | 43.7 K |
| SIEGY | Siemens Aktiengesellschaft | 132.00 | 229.51 B | 4.05 | 3.17 | 167.6 K |
| SMAWF | Siemens Aktiengesellschaft | 262.89 | 229.38 B | 9.37 | 3.7 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.30 | 221.22 B | 0.58 | 0.54 | 399.8 K |
| IDEXY | Industria de Diseño Textil S.A | 12.32 | 195.37 B | 0.29 | 2.41 | 2.31 M |
| ALIZF | Allianz SE | 425.44 | 188.13 B | 18.19 | 4.47 | 800 |
| ALIZY | Allianz SE | 42.76 | 186.99 B | 1.64 | 3.99 | 15.55 K |
| NONOF | Novo Nordisk A/S | 48.16 | 175.93 B | 2.66 | 5.85 | 699.1 K |
| RTNTF | Rio Tinto Group | 74.45 | 171.24 B | 3.45 | 4.86 | 600 |
| IBDSF | Iberdrola S.A | 18.36 | 164.6 B | 0.16 | 0.88 | 3.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.1612 | 164.3 B | 0.9989 | 1.66 | 1.06 K |
| BCDRF | Banco Santander S.A | 9.117 | 162.51 B | 0.577 | 6.76 | 21.78 K |
| ATEYY | Advantest Corporation | 68.76 | 161.5 B | 0.43 | 0.63 | 199.5 K |
| DBSDY | DBS Group Holdings Ltd | 155.30 | 157.59 B | 3.54 | 2.33 | 2.2 K |
| SBGSY | Schneider Electric S.E | 51.27 | 157.18 B | 1.27 | 2.54 | 198.3 K |
| SNEJF | Sony Group Corporation | 27.07 | 154.84 B | 1.77 | 7 | 7.2 K |
| SFTBY | SoftBank Group Corp | 43.35 | 152.96 B | 1.16 | 2.75 | 457.6 K |
| HESAF | Hermès International Société en commandite par actions | 2522.1299 | 152.89 B | 58.5198 | 2.38 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.8475 | 150.61 B | 0.2975 | 1.16 | 10.59 K |
| SFTBF | SoftBank Group Corp | 87.50 | 150.01 B | 2.90 | 3.43 | 14.3 K |
| HTHIY | Hitachi Ltd | 28.70 | 140.84 B | 0.33 | 1.16 | 224.1 K |
| IVSBF | Investor AB (publ) | 29.60 | 133.69 B | 0.35 | 1.2 | 320 |
| AIQUF | L'Air Liquide S.A | 201.69 | 130.7 B | 1.42 | 0.71 | 600 |
| AIQUY | L'Air Liquide S.A | 40.41 | 130.12 B | 0.40 | 1 | 130.2 K |
| BPAQF | BP p.l.c | 5.67 | 128.11 B | 0.07 | 1.25 | 18.9 K |
| SMEGF | Siemens Energy AG | 116.19 | 125.75 B | 2.99 | 2.64 | 1 K |
| UNCRY | UniCredit S.p.A. | 38.57 | 123.94 B | 0.82 | 2.17 | 224.1 K |
| CFRHF | Compagnie Financière Richemont SA | 165.97 | 119.94 B | 7.58 | 4.79 | 1.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.88 | 118.51 B | 0.10 | 0.73 | 99.1 K |
| CFRUY | Compagnie Financière Richemont SA | 16.27 | 118.47 B | 0.17 | 1.06 | 556.5 K |
| STOHF | Equinor ASA | 25.25 | 115.35 B | 0.31 | 1.24 | 600 |
| MZHOF | Mizuho Financial Group Inc | 29.15 | 115.32 B | 0.15 | 0.52 | 100 |
| KYCCF | Keyence Corporation | 381.52 | 114.23 B | 7.02 | 1.87 | 4.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.85 | 113.17 B | 0.48 | 1.32 | 337 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.14 | 112.15 B | 0.06 | 0.99 | 8.7 K |
| ZFSVF | Zurich Insurance Group AG | 718.99 | 110.93 B | 7.49 | 1.05 | 2.9 K |
| SNYNF | Sanofi | 94.48 | 108.78 B | 1.69 | 1.82 | 439.1 K |
| BNPQF | BNP Paribas SA | 93.23 | 108.18 B | 1.26 | 1.37 | 300 |
| PIAIF | Ping An Insurance | 7.00 | 107.92 B | 0.18 | 2.64 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 43.42 | 106.12 B | 1.46 | 3.48 | 1.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.96 | 105.42 B | 0.59 | 4.77 | 143.3 K |
| TKOMY | Tokio Marine Holdings Inc | 42.74 | 103.84 B | 0.88 | 2.1 | 70.7 K |
| AAIGF | AIA Group Limited | 9.55 | 101.12 B | 0.51 | 5.64 | 8 K |
| AXAHY | AXA SA | 48.48 | 97.22 B | 0.94 | 1.98 | 67.5 K |
| AXAHF | AXA SA | 48.27 | 94.86 B | 1.21 | 2.57 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 147.13 | 94.46 B | 2.02 | 1.39 | 21.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.57 | 94.29 B | 0.19 | 2.98 | 4 K |
| ATLKY | Atlas Copco AB | 15.25 | 93.33 B | 0.27 | 1.8 | 219.3 K |
| ATLPF | Atlas Copco AB | 15.27 | 92.69 B | 0.5475 | 3.72 | 8.94 K |
| ZIJMY | Zijin Mining Group Company Limited | 57.18 | 91.78 B | 0.45 | 0.79 | 7.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.65 | 89.22 B | 0.25 | 0.95 | 59.8 K |
| CAIXY | CaixaBank S.A | 3.29 | 88.82 B | 0.05 | 1.54 | 481.7 K |
| CHDRY | Christian Dior SE | 135.78 | 88.76 B | 6.28 | 4.85 | 100 |
| WEBNF | Westpac Banking Corporation | 22.00 | 86.06 B | 0.82 | 3.87 | 1.3 K |
| NGGTF | National Grid plc | 14.93 | 84.5 B | 0.522 | 3.62 | 2.4 K |
| BYDDF | BYD Company Limited | 14.30 | 83.75 B | 0.17 | 1.2 | 467.6 K |
| JAPAF | Japan Tobacco Inc | 33.90 | 83.21 B | 2.68 | 8.58 | 100 |
| BYDDY | BYD Company Limited | 14.28 | 83.15 B | 0.19 | 1.35 | 1.87 M |
| JAPAY | Japan Tobacco Inc | 16.11 | 82.59 B | 0.14 | 0.88 | 919.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 709.71 | 80.87 B | 17.20 | 2.48 | 100 |
| ATLCY | Atlas Copco AB | 13.54 | 80.55 B | 0.34 | 2.58 | 42.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 14.15 | 80.21 B | 0.37 | 2.69 | 197.7 K |
| IFNNF | Infineon Technologies AG | 40.20 | 74.85 B | 0.78 | 1.98 | 33.6 K |
| DPSTF | Deutsche Post AG | 47.44 | 74.09 B | 3.14 | 7.09 | 8.22 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.01 | 71.64 B | 0.17 | 2.17 | 286.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.49 | 71.45 B | 0.22 | 1.14 | 27 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.012 | 71.41 B | 1.212 | 7.67 | 13.3 K |
| SOBKY | SoftBank Corp | 15.57 | 70.75 B | 0.32 | 2.1 | 75.9 K |
| VCISF | VINCI SA | 142.54 | 68.08 B | 1.27 | 0.9 | 900 |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.39 | 67.75 B | 3.97 | 42.14 | 150 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.98 | 67.47 B | 0.15 | 1.01 | 675.2 K |
| VCISY | VINCI SA | 35.68 | 66.95 B | 0.31 | 0.88 | 82.1 K |
| KDDIY | KDDI Corporation | 17.12 | 66.07 B | 0.14 | 0.82 | 108.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.56 | 65.35 B | 1.06 | 3.85 | 250.1 K |
| VOLVF | AB Volvo (publ) | 30.325 | 64.17 B | 2.485 | 8.93 | 5.37 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.18 | 63.95 B | 1.09 | 1.17 | 3.4 K |
| VLVLY | AB Volvo (publ) | 29.72 | 63.73 B | 0.85 | 2.94 | 76.8 K |
| DBOEY | Deutsche Börse AG | 30.14 | 62.58 B | 0.34 | 1.14 | 133.2 K |
| WFAFY | Wesfarmers Limited | 29.08 | 61.97 B | 0.25 | 0.87 | 39.8 K |
| DBOEF | Deutsche Börse AG | 304.34 | 61.78 B | 6.11 | 2.05 | 2 |
| RBSPF | NatWest Group plc | 6.9124 | 61.6 B | 0.1399 | 2.07 | 14.01 K |
| MIELY | Mitsubishi Electric Corporation | 49.25 | 61.4 B | 0.72 | 1.48 | 28.9 K |
| SCBFY | Standard Chartered PLC | 37.0567 | 59.82 B | 0.5166 | 1.41 | 31.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 23.00 | 59.77 B | 0.80 | 3.6 | 7.8 K |
| NTDOY | Nintendo Co. Ltd | 23.47 | 59.44 B | 0.52 | 2.27 | 2.27 M |
| NRDBY | Nordea Bank Abp | 15.24 | 59.39 B | 0.21 | 1.4 | 159.8 K |
| NTDOF | Nintendo Co. Ltd | 94.00 | 59.32 B | 0.85 | 0.91 | 3.2 K |
| UCBJY | UCB SA | 107.25 | 58.52 B | 0.88 | 0.83 | 17.4 K |
| BAYZF | Bayer Aktiengesellschaft | 29.50 | 57.84 B | 0.30 | 1.03 | 16 K |
| MPNGF | Meituan | 15.69 | 57.4 B | 0.255 | 1.65 | 4.1 K |
| BAYRY | Bayer Aktiengesellschaft | 7.40 | 56.63 B | 0.15 | 2.07 | 2.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DE | Decisive Dividend Corporation | 7.9106 | 0.6005 | 8.21 | 51.34 K | |
| SLI | Standard Lithium Ltd | 3.72 | 0.26 | 7.51 | 123.9 K | |
| MKO | Mako Mining Corp | 6.05 | 0.33 | 5.77 | 148.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | 0.675 | 5.45 | 7.9 K | |
| PNG | Kraken Robotics Inc | 3.60 | 0.17 | 4.96 | 1.64 M | |
| PVF-UN | Partners Value Investments LP | 149.00 | 7.00 | 4.93 | 1.1 K | |
| SGML | Sigma Lithium Corporation | 7.13 | 0.28 | 4.09 | 82.1 K | |
| ZDC | Zedcor Inc | 4.21 | 0.12 | 2.93 | 84.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.67 | 0.13 | 2.86 | 100 | |
| OGG | Osisko Gold Group Inc. | 3.53 | 0.09 | 2.62 | 152 K | |
| BRVO | Bravo Mining Corp | 3.09 | 0.05 | 1.64 | 105.7 K | |
| NU | NeutriSci International Inc | 12.41 | 0.19 | 1.55 | 34.62 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3575 | 0.0768 | 1.45 | 17.6 K | |
| MOON | Blue Moon Metals Inc | 3.61 | 0.05 | 1.4 | 8.2 K | |
| BQE | BQE Water Inc | 54.51 | 0.51 | 0.94 | 100 | |
| NEXM | NexMetals Mining Corp. | 7.38 | 0.06 | 0.82 | 27.2 K | |
| GRZ | Gold Reserve Inc | 5.41 | 0.04 | 0.74 | 6.7 K | |
| HITI | High Tide Inc | 3.04 | 0.02 | 0.66 | 41.3 K | |
| TNX | TenX Protocols Inc. | 318.3008 | 1.80 | 0.57 | 0 |