Gainers for 5 August 2025 from 00:00:00 until 23:59:59
Gainers for 5 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 83.4972 | 63.28 B | 0.5507 | 0.66 | 411.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.2902 | 12.38 B | 2.1693 | 6.97 | 25.65 M |
| EQX | Equinox Gold Corp | 6.394 | 11.67 B | 0.0999 | 1.59 | 12.53 M |
| GSAT | Globalstar | 24.97 | 10.85 B | 0.72 | 2.97 | 632.6 K |
| BTG | B2Gold Corp | 3.6627 | 6.21 B | 0.1382 | 3.92 | 37.73 M |
| NXE | Nexgen Energy Ltd | 6.94 | 5.27 B | 0.18 | 2.66 | 8.08 M |
| UEC | Uranium Energy | 9.50 | 3.75 B | 0.29 | 3.15 | 15.47 M |
| SEB | Seaboard Corporation | 3477.1116 | 3.27 B | 102.8359 | 3.05 | 3.9 K |
| NHC | National Healthcare Corp | 95.1358 | 3.22 B | 1.6668 | 1.78 | 41.2 K |
| NOG | Northern Oil and Gas | 24.3819 | 2.66 B | 0.5412 | 2.27 | 1.75 M |
| NG | Novagold Resources Inc | 5.76 | 2.52 B | 0.28 | 5.11 | 3.06 M |
| UUUU | Energy Fuels Inc | 9.92 | 1.92 B | 0.20 | 2.06 | 10.61 M |
| SVM | Silvercorp Metals Inc | 4.582 | 1.76 B | 0.1198 | 2.68 | 4.64 M |
| SLSR | Solaris Res Inc | 4.96 | 1.12 B | 0.06 | 1.22 | 23.29 K |
| VZLA | Vizsla Silver Corp | 3.18 | 1.08 B | 0.16 | 5.3 | 3.97 M |
| REPX | Riley Exploration Permian Inc | 25.1261 | 1.02 B | 0.3885 | 1.57 | 92.21 K |
| UMAC | Unusual Machines Inc | 10.46 | 730.36 M | 0.78 | 8.06 | 6.17 M |
| ASM | Avino Silver & Gold | 3.51 | 725.28 M | 0.14 | 4.15 | 4.83 M |
| OBE | Obsidian Energy Ltd | 5.95 | 697.28 M | 0.24 | 4.2 | 315.19 K |
| DC | Dakota Gold Corp | 3.95 | 696.36 M | 0.19 | 5.05 | 1 M |
| BHB | Bar Harbor Bankshares | 29.4549 | 690.09 M | 1.3194 | 4.69 | 62.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.20 | 666.63 M | 0.08 | 1.94 | 286.5 K |
| ISOU | IsoEnergy Ltd. | 6.58 | 525.97 M | 0.17 | 2.65 | 30.8 K |
| RLGT | Radiant Logistics | 5.99 | 442.08 M | 0.04 | 0.67 | 71.2 K |
| CIX | Compx International Inc | 21.4071 | 436.22 M | 0.1864 | 0.88 | 9.53 K |
| CMCL | Caledonia Mining Cp | 21.3996 | 367.75 M | 0.6884 | 3.32 | 126.72 K |
| GTE | Gran Tierra Energy Inc | 4.05 | 363 M | 0.19 | 4.92 | 471.45 K |
| IDR | Idaho Strategic Resources | 19.38 | 300.7 M | 0.89 | 4.81 | 382.86 K |
| FRD | Friedman Industries Inc | 15.0003 | 296.09 M | 0.1394 | 0.94 | 31 K |
| SEG | Seaport Entertainment Group Inc | 22.87 | 291.67 M | 0.42 | 1.87 | 174.4 K |
| EVI | Evi Industries Inc | 23.2636 | 285.88 M | 0.1882 | 0.82 | 11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4899 | 280.76 M | 0.0479 | 0.51 | 66 K |
| ACU | Acme United Corp | 41.0632 | 266.45 M | 0.346 | 0.85 | 8 K |
| BKTI | Bk Technologies Inc | 39.96 | 259.03 M | 1.42 | 3.68 | 55.9 K |
| INFU | Infusystems Holdings | 6.07 | 254.94 M | 0.22 | 3.76 | 287.5 K |
| GENC | Gencor Industries IN | 15.09 | 252.7 M | 0.24 | 1.62 | 61.4 K |
| PED | Pedevco Corp | 12.40 | 202.17 M | 0.20 | 1.64 | 3.99 K |
| CMT | Core Molding Technologies Inc | 17.29 | 183.88 M | 0.50 | 2.98 | 31.6 K |
| ESP | Espey Mfg. & Electronics | 45.4727 | 157.64 M | 0.5806 | 1.29 | 22.7 K |
| EPM | Evolution Petroleum Corp | 4.4187 | 146.63 M | 0.1202 | 2.8 | 204.2 K |
| EGG | ENIGMATIG LIMITED | 5.62 | 146.47 M | 0.47 | 9.13 | 83.9 K |
| SIF | Sifco Industries | 5.14 | 130.11 M | 0.26 | 5.33 | 23.8 K |
| LODE | Comstock Mining Inc | 3.37 | 105.63 M | 0.07 | 2.12 | 143.7 K |
| CATX | Perspective Therapeutics Inc | 3.92 | 100.45 M | 0.03 | 0.77 | 411 K |
| LUD | Luda Technology Group Limited | 4.95 | 91.44 M | 0.05 | 1.02 | 21.6 K |
| FSI | Flexible Solutions International Inc | 5.50 | 78.56 M | 0.24 | 4.56 | 28.31 K |
| KULR | Kulr Technology Group Inc | 5.37 | 75.9 M | 0.04 | 0.75 | 1.2 M |
| MHH | Mastech Holdings Inc | 7.25 | 75.2 M | 0.09 | 1.26 | 10.7 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2544 | 74.2 M | 0.1009 | 1.1 | 64.66 K |
| VENU | Venu Holding Corp | 13.97 | 70.64 M | 0.57 | 4.25 | 17 K |
| WYY | Widepoint Corp | 3.22 | 69.99 M | 0.03 | 0.94 | 51.27 K |
| DXR | Daxor Corp | 9.97 | 50.79 M | 0.31 | 3.21 | 1.48 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.01 | 42.32 M | 0.02 | 0.5 | 5.4 K |
| SLND | Southland Holdings Inc | 4.25 | 41.09 M | 0.22 | 5.46 | 24.3 K |
| AGIG | AGIG | 11.01 | 38.12 M | 0.97 | 9.66 | 285.6 K |
| ZDGE | Zedge Inc Cl B | 3.7182 | 36.63 M | 0.1278 | 3.56 | 26.9 K |
| LSF | Laird Superfood Inc | 7.09 | 28.21 M | 0.16 | 2.31 | 22.4 K |
| BESS | Bimergen Energy Corporation | 6.19 | 19.45 M | 0.60 | 10.73 | 100 |
| VNTG | Vantage Corp | 4.65 | 14.33 M | 0.13 | 2.88 | 362 K |
| REED | Reed's, Inc. | 5.886 | 12.1 M | 0.636 | 12.11 | 60 |
| CVR | Chicago Rivet & Machine Company | 12.1519 | 9.82 M | 0.8035 | 7.08 | 2.8 K |
| INUV | Inuvo Inc | 5.26 | 7.23 M | 0.21 | 4.16 | 54.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.83 | 4.91 M | 0.34 | 2.52 | 6.38 K |
| MPU | Mega Matrix Corp | 3.98 | 4.76 M | 0.20 | 5.29 | 747.2 K |
| PHGE | Biomx Ltd | 8.265 | 4.04 M | 0.057 | 0.69 | 1.07 M |
| CLDI | Calidi Biotherapeutics Inc | 7.25 | 2.75 M | 0.134 | 1.88 | 319.5 K |
| TOPS | Top Ships Inc | 6.25 | 2.42 M | 0.18 | 2.97 | 18.8 K |
| XXII | 22nd Century Group Inc | 38.25 | 922.17 K | 1.35 | 3.66 | 22.09 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.30 | 3.66 | 100.55 | 15.13 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6926 | 1.2472 | 6.76 | 29.6 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6582 | 0.8948 | 4.77 | 19.7 K | |
| IPB | Merrill Lynch & Company | 26.0766 | 0.9618 | 3.83 | 8.95 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.7473 | 0.3775 | 1.95 | 13.6 K | |
| SACH-P-A | SACH-P-A | 15.85 | 0.2991 | 1.92 | 8.29 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.45 | 0.2501 | 1.45 | 731 | |
| SCCD | Sachem Capital Corp 6.00% | 22.2874 | 0.1425 | 0.64 | 13.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 213.7878 | 1.1575 | 0.54 | 7.01 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 37.8325 | 1.03 B | 0.365 | 0.97 | 367 |
| KC | Coffee | 298.70 | 10.15 | 3.52 | 16.4 K | |
| CC | Cocoa | 8363.00 | 261.00 | 3.22 | 9.16 K | |
| CPO | Palm Oil | 1012.75 | 23.75 | 2.4 | 0 | |
| FC | Feeder Cattle | 339.55 | 5.10 | 1.52 | 10.01 K | |
| CT | Cotton | 67.11 | 0.47 | 0.71 | 20.3 K | |
| HE | Lean Hogs | 108.775 | 0.60 | 0.55 | 10.92 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 213.75 | 2.71 T | 2.10 | 0.99 | 51.51 M |
| MU | Micron Technology | 108.902 | 967.48 B | 1.2881 | 1.2 | 17.84 M |
| PLTR | Palantir Technologies Inc | 173.27 | 421.5 B | 12.61 | 7.85 | 130.92 M |
| INTC | Intel Corp | 20.19 | 321.52 B | 0.69 | 3.54 | 97.34 M |
| TXN | Texas Instruments | 181.6452 | 285.69 B | 2.6159 | 1.46 | 5.76 M |
| LIN | Linde Plc | 465.0655 | 234.84 B | 2.4152 | 0.52 | 1.69 M |
| SHOP | Shopify Inc | 127.00 | 185.01 B | 1.79 | 1.43 | 9.22 M |
| PDD | Pinduoduo Inc ADR | 112.62 | 114.11 B | 0.58 | 0.52 | 3.18 M |
| CSX | CSX Corp | 35.2612 | 93.96 B | 0.1879 | 0.54 | 11.48 M |
| MELI | MercadoLibre Inc | 2408.02 | 84.27 B | 12.1899 | 0.51 | 1.12 M |
| NTES | Netease Inc ADR | 128.9174 | 74.42 B | 0.9918 | 0.78 | 743.4 K |
| ORLY | O'Reilly Automotive | 102.23 | 72.41 B | 0.86 | 0.85 | 4.04 M |
| NTRA | Natera Inc | 140.12 | 56.02 B | 3.55 | 2.6 | 2.25 M |
| PCAR | Paccar Inc | 96.0767 | 53.72 B | 1.8198 | 1.93 | 3.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.4489 | 52.42 B | 0.2975 | 0.69 | 4.94 M |
| GRMN | Garmin Ltd | 225.5629 | 52.31 B | 2.688 | 1.21 | 876.9 K |
| MCHP | Microchip Technology | 65.6852 | 42.3 B | 0.5284 | 0.81 | 9.87 M |
| TER | Teradyne Inc | 106.6972 | 42.11 B | 1.2073 | 1.14 | 7.23 M |
| RVMD | Revolution Medicines Inc | 38.39 | 41.63 B | 1.21 | 3.25 | 1.79 M |
| FER | Ferrovial Se | 51.3941 | 41.36 B | 0.3168 | 0.62 | 306.5 K |
| NBIS | Nebius Group N.V. | 55.17 | 41.22 B | 1.00 | 1.85 | 8.59 M |
| ONC | BeiGene, Ltd. | 307.23 | 40.39 B | 2.93 | 0.96 | 522 K |
| ODFL | Old Dominion Freight Line Inc | 146.38 | 36.95 B | 2.7754 | 1.93 | 1.79 M |
| BIIB | Biogen Inc | 132.89 | 36.8 B | 0.69 | 0.52 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 10.8644 | 36.19 B | 0.0587 | 0.54 | 7.18 M |
| STLD | Steel Dynamics Inc | 122.3468 | 35.22 B | 2.1492 | 1.79 | 1.11 M |
| UAL | United Airlines Holdings Inc | 87.66 | 34.83 B | 0.65 | 0.75 | 3.82 M |
| KMB | Kimberly-Clark Corp | 129.7031 | 34.74 B | 1.0341 | 0.8 | 2.86 M |
| GMAB | Genmab A/S ADR | 22.10 | 34.14 B | 0.12 | 0.55 | 776.4 K |
| AXON | Axon Enterprise Inc | 867.12 | 33.84 B | 122.24 | 16.41 | 2.54 M |
| WTW | Weight Watchers International, Inc | 321.6656 | 30.22 B | 3.7965 | 1.19 | 822.8 K |
| CRWV | CoreWeave, Inc. | 111.84 | 29.64 B | 5.83 | 5.5 | 11.9 M |
| KHC | Kraft Heinz Company | 25.7992 | 29.08 B | 0.2289 | 0.9 | 10.63 M |
| CPRT | Copart Inc | 46.55 | 28.77 B | 0.81 | 1.77 | 7.46 M |
| MDB | Mongodb Inc Cl A | 228.25 | 26.97 B | 1.69 | 0.75 | 1.42 M |
| ROIV | Roivant Sciences Ltd | 11.63 | 26.03 B | 0.12 | 1.04 | 5.55 M |
| UTHR | United Therapeutic | 304.81 | 25.79 B | 12.16 | 4.16 | 1.14 M |
| GH | Guardant Health Inc | 46.17 | 23.48 B | 1.98 | 4.48 | 2.17 M |
| SYM | Symbotic Inc | 63.21 | 22.71 B | 6.64 | 11.74 | 4.93 M |
| BNTX | Biontech Se ADR | 111.07 | 21.83 B | 1.04 | 0.95 | 905.6 K |
| JBHT | J B Hunt Transport | 142.1347 | 21.1 B | 1.1709 | 0.83 | 689.81 K |
| FSLR | First Solar Inc | 186.84 | 19.98 B | 3.42 | 1.86 | 2.51 M |
| RGLD | Royal Gold Inc | 159.1898 | 19.57 B | 3.7268 | 2.4 | 1.41 M |
| SSNC | SS&C Technologies | 85.0994 | 18.98 B | 0.5446 | 0.64 | 1.24 M |
| MEDP | Medpace Holdings Inc | 436.30 | 18.56 B | 3.87 | 0.89 | 428.68 K |
| NDSN | Nordson Corp | 211.8049 | 18.44 B | 1.5045 | 0.72 | 299.2 K |
| EXEL | Exelixis Inc | 37.46 | 17.92 B | 0.65 | 1.77 | 3.81 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 89.11 | 17.52 B | 2.44 | 2.82 | 395.46 K |
| APA | Apa Corp | 18.211 | 16.74 B | 0.3135 | 1.75 | 6.22 M |
| ASND | Ascendis Pharma ADR | 186.59 | 16.46 B | 2.44 | 1.33 | 650.27 K |
| WMG | Warner Music Group Corp Cl A | 29.3268 | 16.28 B | 0.6379 | 2.22 | 2.4 M |
| LAMR | Lamar Advertis A | 120.8244 | 15.92 B | 1.8087 | 1.52 | 433.3 K |
| PAAS | Pan Amer Silver Corp | 28.8434 | 15.88 B | 0.9898 | 3.55 | 5.69 M |
| PNFP | Pinnacle Finl Ptnrs | 88.8549 | 15.55 B | 2.1333 | 2.46 | 2.97 M |
| CHRW | C.H. Robinson Ww | 114.9014 | 15.42 B | 1.2742 | 1.12 | 1.24 M |
| LECO | Lincoln Elec Hld | 243.2107 | 15.41 B | 1.7232 | 0.71 | 463.4 K |
| ICLR | Icon Plc | 165.98 | 15.27 B | 1.18 | 0.72 | 1.13 M |
| HSAI | Hesai Group | 20.86 | 15.17 B | 0.61 | 3.01 | 2.08 M |
| LSCC | Lattice Semicond | 56.14 | 15.04 B | 7.41 | 15.21 | 8.07 M |
| CHTR | Charter Communications | 265.98 | 14.79 B | 4.23 | 1.62 | 3.55 M |
| HALO | Halozyme Therapeutic | 60.81 | 14.6 B | 0.82 | 1.37 | 3.17 M |
| BBIO | Bridgebio Pharma Inc | 49.21 | 14.47 B | 1.46 | 3.06 | 5.69 M |
| ASTS | AST SpaceMobile Inc. | 52.57 | 14.46 B | 1.19 | 2.32 | 6.29 M |
| FUTU | Futu Holdings Ltd ADR | 155.18 | 14.39 B | 4.25 | 2.82 | 2.27 M |
| REG | Regency Centers Corp | 71.5757 | 14.05 B | 1.5807 | 2.26 | 1.55 M |
| BTSG | Brightspring Health Services Inc | 19.85 | 13.82 B | 0.49 | 2.53 | 2.66 M |
| LOGI | Logitech Int S.A. | 93.9838 | 13.17 B | 2.9691 | 3.26 | 1.33 M |
| UHAL | A M E R C O | 57.43 | 11.56 B | 0.62 | 1.09 | 131.8 K |
| STRL | Sterling Constructio | 296.58 | 11.02 B | 24.84 | 9.14 | 1.29 M |
| BMRN | Biomarin Pharmaceuticals | 61.93 | 10.77 B | 1.62 | 2.69 | 6.99 M |
| ALGN | Align Technology | 139.65 | 10.77 B | 1.88 | 1.36 | 2.03 M |
| ENSG | The Ensign Group IN | 157.7532 | 10.63 B | 2.9768 | 1.92 | 534.8 K |
| WTFC | Wintrust Financial Corp | 124.3989 | 10.48 B | 0.959 | 0.78 | 463.75 K |
| VSAT | Viasat Inc | 21.29 | 10.36 B | 1.01 | 4.98 | 7.82 M |
| SIRI | Sirius XM Holdings | 20.9309 | 10.36 B | 0.1156 | 0.56 | 5.4 M |
| UMBF | Ump Financial Corp | 110.0611 | 10.34 B | 0.7024 | 0.64 | 1.26 M |
| SSB | South State Cp | 92.341 | 10.27 B | 0.52 | 0.57 | 865.5 K |
| TTEK | Tetra Tech Inc | 37.1726 | 10.09 B | 0.8157 | 2.24 | 2.2 M |
| CGNX | Cognex Cp | 41.6295 | 9.78 B | 0.4277 | 1.04 | 3.39 M |
| ONB | Old National Bncp | 20.507 | 9.62 B | 0.1178 | 0.58 | 2.82 M |
| CAI | Caris Life Sciences, Inc. | 30.30 | 9.28 B | 0.81 | 2.75 | 479.8 K |
| SYRE | Spyre Therapeutics Inc | 16.87 | 9.28 B | 0.71 | 4.39 | 363.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 338.91 | 9.16 B | 26.80 | 8.59 | 1.23 M |
| LINE | Lineage Inc | 42.4639 | 9.11 B | 1.2326 | 2.99 | 1.46 M |
| KRYS | Krystal Biotech Inc | 137.35 | 9.03 B | 2.41 | 1.79 | 629.58 K |
| COLB | Columbia Banking Sys | 23.253 | 8.72 B | 0.279 | 1.21 | 1.96 M |
| AUR | Aurora Innovation Inc | 6.16 | 8.63 B | 0.20 | 3.36 | 19.37 M |
| AAL | American Airlines Group | 11.64 | 8.49 B | 0.37 | 3.28 | 65.28 M |
| VICR | Vicor Cp | 46.91 | 8.26 B | 0.83 | 1.8 | 567.61 K |
| WYNN | Wynn Resorts Ltd | 107.018 | 8 B | 0.6657 | 0.63 | 2.26 M |
| BOKF | Bok Financial Corp | 99.8958 | 7.95 B | 1.358 | 1.38 | 232.38 K |
| CHRD | Chord Energy Corp | 102.5285 | 7.87 B | 1.0307 | 1.02 | 752.6 K |
| DSGX | Descartes Sys Group | 107.63 | 7.8 B | 1.17 | 1.1 | 301.12 K |
| VFS | Black Spade Acquisition Cl A | 3.56 | 7.51 B | 0.09 | 2.59 | 568.17 K |
| BZ | Kanzhun Ltd ADR | 19.6815 | 7.5 B | 0.5262 | 2.75 | 4.87 M |
| POOL | Pool Corp | 307.4067 | 7.4 B | 2.1382 | 0.7 | 307 K |
| AMRX | Amneal Pharmaceuticals Inc | 8.13 | 7.04 B | 0.17 | 2.14 | 2.61 M |
| CROX | Crocs Inc | 102.00 | 7.02 B | 1.64 | 1.63 | 1.06 M |
| GLBE | Global-E Online Ltd | 32.58 | 6.98 B | 0.23 | 0.71 | 1.1 M |
| RUSHB | Rush Entpr Cl B | 54.0633 | 6.89 B | 1.2226 | 2.31 | 60.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 464.19 | 1.19 T | 5.08 | 1.11 | 6.78 M |
| ABBV | Abbvie Inc | 193.9465 | 505.4 B | 1.3285 | 0.69 | 4.15 M |
| CVX | Chevron Corp | 148.2333 | 441.89 B | 1.9372 | 1.32 | 8.6 M |
| ORCL | Oracle Corporation | 255.67 | 382.55 B | 3.14 | 1.24 | 11.2 M |
| UNH | Unitedhealth Group Inc | 247.7606 | 363.02 B | 9.8907 | 4.16 | 23.8 M |
| MRK | Merck & Company | 78.7386 | 356.93 B | 0.9064 | 1.16 | 9.98 M |
| HD | Home Depot | 378.2443 | 332.89 B | 4.5047 | 1.21 | 2.93 M |
| PM | Philip Morris International Inc | 159.7165 | 324.24 B | 1.119 | 0.71 | 4.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.40 | 294.58 B | 0.55 | 0.77 | 3.26 M |
| RY | Royal Bank of Canada | 127.9815 | 281.88 B | 0.793 | 0.62 | 715.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 13.6072 | 239.41 B | 0.1947 | 1.45 | 3.47 M |
| BAC-PE | Bank of America Corporation | 20.5361 | 229.4 B | 0.115 | 0.56 | 16.27 K |
| TTE | Totalenergies Se ADR | 57.872 | 204.16 B | 0.7584 | 1.33 | 1.07 M |
| ABT | Abbott Laboratories | 128.6486 | 189.3 B | 0.7482 | 0.58 | 5.36 M |
| SHOP | Shopify Inc | 127.00 | 186.48 B | 1.79 | 1.43 | 9.22 M |
| WELL | Welltower Inc | 167.6906 | 176.92 B | 0.8993 | 0.54 | 3.13 M |
| NEE | Nextera Energy | 71.18 | 176.87 B | 0.65 | 0.92 | 7.18 M |
| PFE | Pfizer Inc | 23.5326 | 170.99 B | 1.16 | 5.18 | 113.96 M |
| DHR | Danaher Corp | 197.9923 | 161.76 B | 1.5717 | 0.8 | 4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6706 | 159.79 B | 1.4456 | 2.53 | 3.94 M |
| LMT | Lockheed Martin Corp | 419.7018 | 147.61 B | 4.4495 | 1.07 | 1.64 M |
| SCCO | Southern Copper Corp | 90.3196 | 146.49 B | 1.414 | 1.59 | 1.27 M |
| BA | Boeing Company | 224.86 | 137.34 B | 2.52 | 1.13 | 5.69 M |
| UBER | Uber Technologies Inc | 89.39 | 136.03 B | 0.96 | 1.09 | 25.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2007 | 135.85 B | 0.1418 | 1.18 | 16.75 M |
| PGR | Progressive Corp | 228.2202 | 132.77 B | 1.2775 | 0.56 | 3.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 16.4547 | 132 B | 0.2095 | 1.29 | 1.47 M |
| BTI | British American Tobacco Industries ADR | 53.5396 | 130.88 B | 0.2781 | 0.52 | 5.99 M |
| COF | Capital One Financial Corp | 209.8208 | 128.04 B | 1.1976 | 0.57 | 3.68 M |
| MO | Altria Group | 62.52 | 127.98 B | 0.58 | 0.94 | 5.89 M |
| BMY | Bristol-Myers Squibb Company | 44.2439 | 126.14 B | 0.4342 | 0.99 | 11.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.76 | 125.98 B | 0.10 | 0.86 | 4.62 M |
| PLD | Prologis Inc | 104.4336 | 125.48 B | 1.7854 | 1.74 | 3.56 M |
| MPC | Marathon Petroleum Corp | 166.3098 | 124.76 B | 0.9451 | 0.57 | 1.92 M |
| BP | BP Plc ADR | 32.2495 | 122.57 B | 1.0654 | 3.42 | 14.44 M |
| LOW | Lowe's Companies | 235.2417 | 119.72 B | 3.6159 | 1.56 | 3.11 M |
| CVS | CVS Corp | 61.8495 | 116.91 B | 1.9212 | 3.21 | 9.06 M |
| MFG | Mizuho Financial Group ADR | 5.8959 | 115.17 B | 0.0493 | 0.84 | 1.37 M |
| NEM | Newmont Mining Corp | 66.6879 | 111.68 B | 1.805 | 2.78 | 10.37 M |
| CNQ | Canadian Natural Resources | 30.362 | 110.5 B | 0.6278 | 2.11 | 5.39 M |
| VLO | Valero Energy Corp | 135.146 | 108.11 B | 1.7679 | 1.33 | 2.18 M |
| PSX | Phillips 66 | 118.881 | 106.08 B | 0.5941 | 0.5 | 1.51 M |
| UPS | United Parcel Service | 82.5648 | 92.88 B | 1.6745 | 2.07 | 9.51 M |
| MMM | 3M Company | 148.096 | 91.31 B | 2.1906 | 1.5 | 3.74 M |
| BN | Brookfield Corporation | 44.589 | 90.72 B | 0.3717 | 0.84 | 4.31 M |
| ELV | Elevance Health Inc | 271.8246 | 89.73 B | 1.4554 | 0.54 | 2.01 M |
| SU | Suncor Energy Inc | 38.1782 | 88.25 B | 0.2529 | 0.67 | 4.4 M |
| ING | ING Groep N.V. ADR | 22.6715 | 87.79 B | 0.2344 | 1.04 | 3.84 M |
| ECL | Ecolab Inc | 264.3881 | 85.41 B | 2.1827 | 0.83 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 133.6386 | 84.57 B | 3.1386 | 2.41 | 3.34 M |
| SPG | Simon Property Group | 163.3971 | 84.31 B | 5.1825 | 3.28 | 2.65 M |
| E | Eni S.P.A. ADR | 32.9046 | 83.18 B | 0.269 | 0.82 | 167.3 K |
| SHW | Sherwin-Williams Company | 349.7367 | 82.35 B | 4.2117 | 1.22 | 1.57 M |
| ITW | Illinois Tool Works Inc | 251.2407 | 81.46 B | 2.4139 | 0.97 | 819.8 K |
| EOG | Eog Resources | 115.5583 | 81.39 B | 0.7555 | 0.66 | 3.04 M |
| TRV | The Travelers Companies Inc | 262.1086 | 81.02 B | 2.1449 | 0.83 | 1.2 M |
| CP | Canadian Pacific Railway | 74.6125 | 79.33 B | 0.6954 | 0.94 | 4.42 M |
| CI | Cigna Corp | 266.4071 | 78.07 B | 4.0836 | 1.56 | 3.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.8211 | 77.71 B | 0.0449 | 0.78 | 45.21 M |
| SLB | Schlumberger N.V. | 32.7802 | 76.95 B | 0.6066 | 1.89 | 12.2 M |
| NSC | Norfolk Southern Corp | 276.1109 | 76.58 B | 1.7264 | 0.63 | 1.78 M |
| FDX | Fedex Corp | 218.9791 | 74.48 B | 4.8442 | 2.26 | 1.97 M |
| RACE | Ferrari N.V. | 436.7512 | 72.7 B | 3.4304 | 0.79 | 821.2 K |
| TGT | Target Corporation | 99.0505 | 70.14 B | 2.5529 | 2.65 | 5.09 M |
| APD | Air Products and Chemicals | 286.6575 | 69.69 B | 4.9005 | 1.74 | 773.5 K |
| CMI | Cummins Inc | 368.5011 | 68.93 B | 11.4926 | 3.22 | 1.9 M |
| APO | Apollo Global Management Llc C | 143.8536 | 67.06 B | 3.4792 | 2.48 | 5.43 M |
| ALL | Allstate Corp | 202.5559 | 66.12 B | 2.4833 | 1.24 | 1.79 M |
| TRP | Tc Energy Corp | 47.3419 | 66.08 B | 0.3582 | 0.76 | 1.92 M |
| MET | Metlife Inc | 73.8249 | 63.97 B | 0.6186 | 0.85 | 4.34 M |
| BE | Bloom Energy Corp Cl A | 37.61 | 63.25 B | 1.51 | 4.18 | 12.72 M |
| NUE | Nucor Corp | 137.944 | 62.06 B | 2.4434 | 1.8 | 1.04 M |
| OXY | Occidental Petroleum Corp | 42.4021 | 60.41 B | 0.2165 | 0.51 | 7.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.4608 | 58.83 B | 0.3714 | 0.56 | 356 |
| CVE | Cenovus Energy Inc | 14.7793 | 56.69 B | 0.2053 | 1.41 | 11.63 M |
| NU | Nu Holdings Ltd Class A | 12.15 | 56.08 B | 0.12 | 1 | 36.35 M |
| DAL | Delta Air Lines Inc | 52.5661 | 54.79 B | 0.348 | 0.67 | 5.85 M |
| WPM | Wheaton Precious Metals | 97.4976 | 53.33 B | 2.0996 | 2.2 | 2.76 M |
| DVN | Devon Energy Corp | 31.7161 | 52.38 B | 0.3632 | 1.16 | 9.81 M |
| DEO | Diageo Plc ADR | 99.1036 | 52.31 B | 3.4398 | 3.6 | 2.22 M |
| AZO | Autozone | 4011.25 | 51.5 B | 43.49 | 1.1 | 152.5 K |
| HUM | Humana Inc | 251.4422 | 50.18 B | 7.0353 | 2.88 | 1.94 M |
| WAB | Wabtec Corp | 188.1944 | 49.28 B | 1.893 | 1.02 | 1.86 M |
| F | Ford Motor Company | 10.6731 | 49.16 B | 0.1062 | 1.01 | 58.86 M |
| VMRK | Vivmark Residential | 60.6733 | 48.01 B | 0.7081 | 1.18 | 2.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.1002 | 47.22 B | 1.4016 | 2.71 | 204 |
| VTR | Ventas Inc | 67.4056 | 46.03 B | 0.4414 | 0.66 | 3.12 M |
| MT | Arcelormittal ADR | 30.7586 | 45.43 B | 0.6441 | 2.14 | 1.54 M |
| FNV | Franco Nev Corp | 170.1309 | 43.59 B | 4.3364 | 2.62 | 743 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 85.5147 | 43.28 B | 0.8343 | 0.99 | 550.5 K |
| IQV | Iqvia Holdings Inc | 183.93 | 43.27 B | 1.18 | 0.65 | 2.52 M |
| AU | Anglogold Ashanti Ltd ADR | 54.1569 | 41.17 B | 3.1558 | 6.19 | 4.64 M |
| PRU | Prudential Financial Inc | 99.1993 | 40.99 B | 1.3941 | 1.43 | 1.88 M |
| DHI | D.R. Horton | 153.5143 | 40.62 B | 1.5369 | 1.01 | 3.73 M |
| PCG | Pacific Gas & Electric Company | 15.0545 | 39.9 B | 0.129 | 0.86 | 46.17 M |
| WDS | Woodside Energy Group Ltd | 17.21 | 39.87 B | 0.28 | 1.65 | 559.1 K |
| TYHOY | Toyota Tsusho Corp | 12.025 | 39.57 B | 0.145 | 1.22 | 1.57 K |
| FJIKY | Fujikura Ltd | 36.21 | 39.51 B | 2.3575 | 6.96 | 1.29 K |
| RKT | Rocket Companies Inc Cl A | 18.03 | 39.19 B | 1.15 | 6.81 | 31.74 M |
| MLM | Martin Marietta Materials | 605.1307 | 38.62 B | 5.1598 | 0.86 | 516.64 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 53.40 | 2.25 B | 4.24 | 8.62 | 200 |
| PDC | Invesco CDN Div Idx ETF | 36.8196 | 152.5 M | 0.1912 | 0.52 | 676 |
| VNP | 5N Plus Inc | 14.45 | 1.98 | 15.88 | 927.7 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.46 | 1.465 | 12.21 | 909.72 K | |
| K | Kinross Gold Corp | 24.9268 | 2.6689 | 11.99 | 7.32 M | |
| JAG | Jaguar Mining Inc | 4.10 | 0.43 | 11.72 | 319.6 K | |
| EFR | Energy Fuels Inc | 13.67 | 1.43 | 11.68 | 1.69 M | |
| USA | Americas Silver Corp | 3.525 | 0.35 | 11.02 | 596.56 K | |
| MAU | Montage Gold Corp | 4.75 | 0.44 | 10.21 | 301.8 K | |
| TLRY | Tilray Inc | 8.80 | 0.80 | 10 | 139.18 K | |
| PPTA | Perpetua Resources Corp | 23.00 | 2.06 | 9.84 | 228.9 K | |
| VZLA | Vizsla Resources Corp | 4.40 | 0.38 | 9.45 | 816.3 K | |
| DML | Denison Mines Corp | 3.07 | 0.26 | 9.25 | 4.67 M | |
| ELD | Eldorado Gold | 31.6276 | 2.6755 | 9.24 | 589.17 K | |
| NG | Novagold Res Inc | 7.95 | 0.67 | 9.2 | 699.8 K | |
| CSCI | Cosciens Biopharma Inc | 5.58 | 0.46 | 8.98 | 800 | |
| TC | Tucows Inc | 24.82 | 2.02 | 8.86 | 1.3 K | |
| APM | Andean Precious Metals Corp | 4.08 | 0.33 | 8.8 | 343.3 K | |
| IMG | Iamgold Corp | 10.29 | 0.83 | 8.77 | 3.65 M | |
| FVI | Fortuna Mines Inc | 9.58 | 0.76 | 8.62 | 1.12 M | |
| ARIS | Aris Gold Corporation | 10.61 | 0.80 | 8.15 | 1.03 M | |
| ASM | Avino Silver and Gold Mines Ltd | 4.81 | 0.36 | 8.09 | 547.6 K | |
| PET | Pet Valu Holdings Ltd | 35.4408 | 2.6048 | 7.93 | 322.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.12 | 0.95 | 7.81 | 20.1 K | |
| BTO | B2Gold Corp | 5.0442 | 0.3652 | 7.81 | 5.44 M | |
| PAAS | Pan American Silver Corp | 39.5962 | 2.8213 | 7.67 | 1.48 M | |
| SEA | Seabridge Gold Inc | 22.68 | 1.58 | 7.49 | 121.5 K | |
| SSRM | Ssr Mining Inc | 17.90 | 1.24 | 7.44 | 545.6 K | |
| GRGD | Groupe Dynamite Inc WI | 35.4333 | 2.4296 | 7.36 | 309.3 K | |
| AEM | Agnico Eagle Mines Ltd | 184.1635 | 12.594 | 7.34 | 1.51 M | |
| BLCO | Bausch Lomb Corporation | 19.99 | 1.33 | 7.13 | 5 K | |
| NXE | Nexgen Energy Ltd | 9.56 | 0.63 | 7.05 | 1.6 M | |
| SHOP | Shopify Inc | 175.16 | 11.53 | 7.05 | 1.87 M | |
| GMIN | G Mining Ventures Corp | 17.60 | 1.14 | 6.93 | 758.7 K | |
| DNG | Dynacor Gold Mines Inc | 4.8403 | 0.3122 | 6.89 | 128.8 K | |
| EDV | Endeavour Mining Corp | 43.8206 | 2.808 | 6.85 | 989.2 K | |
| TINY | Tiny Ltd | 7.52 | 0.48 | 6.82 | 3.6 K | |
| AG | First Majestic Silver Corp | 11.5058 | 0.6991 | 6.47 | 1.2 M | |
| IPO | Inplay Oil Corp | 10.2692 | 0.6184 | 6.41 | 182.6 K | |
| LUG | Lundin Gold Inc | 66.7307 | 3.9969 | 6.37 | 1.03 M | |
| WDO | Wesdome Gold Mines Ltd | 17.40 | 1.03 | 6.29 | 992.8 K | |
| WPM | Wheaton Precious Metals Corp | 134.3656 | 7.9308 | 6.27 | 984.27 K | |
| SVM | Silvercorp Metals Inc | 6.3088 | 0.3594 | 6.04 | 661.2 K | |
| SKE | Skeena Resources Ltd | 20.98 | 1.16 | 5.85 | 344.1 K | |
| PDN | Paladin Energy Ltd | 5.68 | 0.31 | 5.77 | 132.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 11.54 | 0.627 | 5.75 | 503.05 K | |
| CVO | Coveo Solutions Inc | 8.85 | 0.48 | 5.73 | 269.4 K | |
| MUX | Mcewen Mining Inc | 14.65 | 0.79 | 5.7 | 49.99 K | |
| FNV | Franco-Nevada Corp | 234.3593 | 12.621 | 5.69 | 359.9 K | |
| EQX | Equinox Gold Corp | 8.8119 | 0.4696 | 5.63 | 2.18 M | |
| AGI | Alamos Gold Inc Cls A | 36.0781 | 1.9157 | 5.61 | 1.36 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.36 | 5.45 | 1.14 K | |
| SGD | Snowline Gold Corp | 9.53 | 0.49 | 5.42 | 197.6 K | |
| ABX | Barrick Mining Corp | 30.4945 | 1.561 | 5.4 | 5.82 M | |
| NEO | NEO Performance Materials Inc | 16.2998 | 0.8263 | 5.34 | 243.7 K | |
| OR | Osisko Gold Royalties Ltd | 40.3667 | 2.0109 | 5.24 | 622.44 K | |
| FM | First Quantum Minerals Ltd | 23.34 | 1.16 | 5.23 | 2.8 M | |
| TXG | Torex Gold Resources Inc | 41.0731 | 2.0412 | 5.23 | 421.48 K | |
| CG | Centerra Gold Inc | 9.893 | 0.4833 | 5.14 | 1.43 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.9146 | 0.5322 | 5.13 | 157.71 K | |
| EDR | Endeavour Silver Corp | 7.21 | 0.35 | 5.1 | 1.65 M | |
| AYA | Aya Gold and Silver Inc | 12.66 | 0.61 | 5.06 | 1.17 M | |
| SBI | Serabi Gold Plc | 3.76 | 0.18 | 5.03 | 96.1 K | |
| KNT | K92 Mining Inc | 15.06 | 0.69 | 4.8 | 912.2 K | |
| EFX | Enerflex Ltd | 11.1559 | 0.5067 | 4.76 | 323.5 K | |
| BBUC | Brookfield Business Corporation | 42.2875 | 1.919 | 4.75 | 60.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.42 | 0.20 | 4.74 | 8 K | |
| DHT-UN | DRI Healthcare Trust | 14.375 | 0.6419 | 4.67 | 63 K | |
| MU | Micron CDR [Cad Hedged] | 4.9248 | 0.2177 | 4.62 | 14.38 K | |
| NGEX | Ngex Minerals Ltd | 18.4468 | 0.8009 | 4.54 | 474.9 K | |
| ISO | Isoenergy Ltd | 9.06 | 0.39 | 4.5 | 121.5 K | |
| MAI | Mining Americas Inc. | 4.80 | 0.20 | 4.35 | 84.8 K | |
| CS | Capstone Mining Corp | 8.52 | 0.35 | 4.28 | 3.08 M | |
| BOS | Airboss America J | 4.9398 | 0.2011 | 4.24 | 40.65 K | |
| BB | Blackberry Ltd | 5.16 | 0.21 | 4.24 | 2.07 M | |
| TFII | Tfi International Inc | 120.6016 | 4.8907 | 4.23 | 270.64 K | |
| SDE | Spartan Delta Corp | 4.76 | 0.19 | 4.16 | 311.1 K | |
| SBUX | SBUX | 25.1008 | 0.978 | 4.05 | 8.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.89 | 0.50 | 4.04 | 800 | |
| PRU | Perseus Mining Ltd | 3.0336 | 0.1174 | 4.03 | 31.8 K | |
| TWC | Twc Enterprises Ltd | 21.7342 | 0.8397 | 4.02 | 1.4 K | |
| BHC | Bausch Health Companies Inc | 8.20 | 0.31 | 3.93 | 665.5 K | |
| X | TMX Group Ltd | 57.2113 | 2.1215 | 3.85 | 719.5 K | |
| TSAT | Telesat Corp | 33.62 | 1.22 | 3.77 | 21.9 K | |
| PRL | Propel Holdings Inc | 34.6387 | 1.2526 | 3.75 | 109.9 K | |
| CIGI | Colliers International Group Inc | 215.4089 | 7.7221 | 3.72 | 84.51 K | |
| ERO | Ero Copper Corp | 19.19 | 0.68 | 3.67 | 405.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.04 | 0.39 | 3.66 | 3.83 M | |
| AIM | Aimia Inc | 3.17 | 0.11 | 3.59 | 81.3 K | |
| LUN | Lundin Mining Corp | 14.3565 | 0.4981 | 3.59 | 2.57 M | |
| PMET | Patriot Battery Metals Inc | 3.84 | 0.13 | 3.5 | 86.3 K | |
| OGC | Oceanagold Corp | 19.4052 | 0.6544 | 3.49 | 949.1 K | |
| IGM | Igm Financial Inc | 45.0998 | 1.4946 | 3.43 | 298.01 K | |
| EXE | Extendicare Inc | 12.4467 | 0.412 | 3.42 | 213.9 K | |
| AAUC | Allied Gold Corporation | 18.54 | 0.61 | 3.4 | 416.88 K | |
| CMG | Computer Modelling Group Ltd | 7.8823 | 0.2584 | 3.39 | 117.7 K | |
| DSV | Discovery Silver Corp | 3.40 | 0.11 | 3.34 | 1.91 M | |
| CGG | China Gold Int Resources Corp | 11.8401 | 0.3819 | 3.33 | 3.44 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.0092 | 0.7558 | 3.25 | 13.42 K | |
| VOXR | Vox Royalty Corp | 4.4217 | 0.1388 | 3.24 | 21.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.65 | 457.71 B | 0.24 | 1.56 | 21.9 K |
| TCTZF | Tencent Holdings Limited | 71.45 | 454.44 B | 1.03 | 1.46 | 9.3 K |
| TCEHY | Tencent Holdings Limited | 71.51 | 454.01 B | 1.30 | 1.85 | 1.68 M |
| CICHY | China Construction Bank Corporation | 20.35 | 334.06 B | 0.22 | 1.09 | 158.6 K |
| NVSEF | Novartis AG | 112.44 | 299.66 B | 1.06 | 0.95 | 50.3 K |
| RYDAF | Royal Dutch Shell plc | 35.84 | 298.78 B | 0.35 | 0.99 | 55.3 K |
| HBCYF | HSBC Holdings plc | 12.26 | 297.05 B | 0.16 | 1.32 | 28.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.03 | 294.27 B | 0.33 | 1.98 | 55.8 K |
| SAPGF | SAP SE | 286.41 | 264.79 B | 3.59 | 1.27 | 1.1 K |
| NSRGF | Nestlé S.A | 89.192 | 263.75 B | 1.382 | 1.57 | 15.95 K |
| NSRGY | Nestlé S.A | 89.21 | 263.5 B | 1.11 | 1.26 | 483.2 K |
| LRLCF | L'Oréal S.A | 441.36 | 253.64 B | 7.61 | 1.75 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.67 | 242.48 B | 0.92 | 6.69 | 4.6 K |
| BACHY | Bank of China Limited | 14.61 | 238.91 B | 0.21 | 1.46 | 37.1 K |
| SIEGY | Siemens Aktiengesellschaft | 127.00 | 229.51 B | 1.25 | 0.99 | 145.2 K |
| IDEXF | Industria de Diseño Textil S.A | 48.70 | 197.84 B | 1.59 | 3.38 | 1.3 K |
| BHPLF | BHP Group | 27.00 | 197.73 B | 1.36 | 5.3 | 700 |
| CMWAY | Commonwealth Bank of Australia | 115.05 | 194.4 B | 1.01 | 0.89 | 28.4 K |
| ALIZY | Allianz SE | 40.17 | 186.99 B | 0.32 | 0.8 | 155.5 K |
| EADSF | Airbus SE | 204.39 | 174.13 B | 7.11 | 3.6 | 762 |
| EADSY | Airbus SE | 50.72 | 170.39 B | 0.93 | 1.87 | 286.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.70 | 164.3 B | 1.63 | 2.81 | 177.1 K |
| DBSDF | DBS Group Holdings Ltd | 38.62 | 159.66 B | 2.91 | 8.15 | 2.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 61.45 | 159.53 B | 0.80 | 1.32 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 12.11 | 158.48 B | 0.382 | 3.26 | 192.5 K |
| ABLZF | ABB Ltd | 66.55 | 158.38 B | 1.57 | 2.42 | 1.5 K |
| SFTBY | SoftBank Group Corp | 39.86 | 152.96 B | 0.21 | 0.53 | 1.07 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.35 | 150.61 B | 0.20 | 0.8 | 100 |
| TOELF | Tokyo Electron Limited | 155.88 | 139.7 B | 6.79 | 4.55 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.66 | 133.72 B | 0.56 | 3.27 | 172.3 K |
| AIQUF | L'Air Liquide S.A | 200.52 | 130.7 B | 1.52 | 0.76 | 700 |
| AIQUY | L'Air Liquide S.A | 40.04 | 130.12 B | 0.27 | 0.68 | 112.7 K |
| BTAFF | British American Tobacco p.l.c | 58.30 | 130.12 B | 3.31 | 6.02 | 400 |
| BPAQF | BP p.l.c | 5.51 | 128.11 B | 0.16 | 2.99 | 5.3 K |
| CUAEF | China Shenhua Energy Company Limited | 4.45 | 125.15 B | 0.45 | 11.25 | 17.3 K |
| CFRHF | Compagnie Financière Richemont SA | 164.33 | 119.94 B | 1.05 | 0.64 | 5.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.78 | 118.51 B | 0.12 | 0.88 | 135.8 K |
| CSUAY | China Shenhua Energy Company Limited | 18.06 | 118.1 B | 0.30 | 1.69 | 12.3 K |
| KYCCF | Keyence Corporation | 400.00 | 114.23 B | 11.15 | 2.87 | 4.3 K |
| ZURVY | Zurich Insurance Group AG | 35.29 | 113.4 B | 0.27 | 0.77 | 81 K |
| ZFSVF | Zurich Insurance Group AG | 702.59 | 110.93 B | 9.79 | 1.41 | 700 |
| MSBHF | Mitsubishi Corporation | 20.60 | 109.92 B | 0.25 | 1.23 | 9.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.18 | 105.42 B | 0.16 | 1.33 | 54.3 K |
| AAGIY | AIA Group Limited | 37.48 | 99.4 B | 0.73 | 1.99 | 175.9 K |
| AXAHY | AXA SA | 47.15 | 97.22 B | 0.79 | 1.7 | 163.6 K |
| CAIXY | CaixaBank S.A | 3.23 | 88.82 B | 0.04 | 1.25 | 571.7 K |
| NABZY | National Australia Bank Limited | 12.71 | 86.82 B | 0.18 | 1.44 | 204.8 K |
| ANZGY | ANZGY | 20.05 | 84.1 B | 0.17 | 0.86 | 89.9 K |
| PROSY | Prosus N.V | 11.54 | 81.93 B | 0.061 | 0.53 | 220.4 K |
| BAESF | BAE Systems plc | 24.60 | 81.65 B | 0.22 | 0.9 | 9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.47 | 80.21 B | 0.07 | 0.52 | 267 K |
| GLCNF | Glencore plc | 4.01 | 79.57 B | 0.03 | 0.75 | 42 K |
| GLNCY | Glencore plc | 7.97 | 78.75 B | 0.05 | 0.63 | 504.2 K |
| IFNNY | Infineon Technologies AG | 40.93 | 76.38 B | 1.75 | 4.47 | 285.7 K |
| IFNNF | Infineon Technologies AG | 41.18 | 74.85 B | 1.70 | 4.31 | 3.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.125 | 72.8 B | 1.575 | 1.24 | 900 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.48 | 71.97 B | 0.96 | 3.92 | 125.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.05 | 71.92 B | 4.28 | 8.96 | 700 |
| NETTF | NetEase Inc | 28.024 | 68.7 B | 2.30 | 8.94 | 356 |
| VCISF | VINCI SA | 139.56 | 68.08 B | 2.32 | 1.69 | 700 |
| RLXXF | RELX PLC | 50.80 | 68.07 B | 0.658 | 1.31 | 2.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.10 | 67.9 B | 0.35 | 2.75 | 35.7 K |
| VCISY | VINCI SA | 34.90 | 66.95 B | 0.18 | 0.52 | 77.9 K |
| KDDIY | KDDI Corporation | 16.92 | 66.07 B | 0.42 | 2.55 | 134.7 K |
| ENGQF | ENGIE SA | 23.35 | 65.4 B | 1.65 | 7.6 | 2 K |
| VOLVF | AB Volvo (publ) | 28.95 | 64.17 B | 0.35 | 1.22 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.25 | 63.95 B | 5.10 | 5.66 | 3.4 K |
| WFAFY | Wesfarmers Limited | 28.32 | 61.97 B | 0.57 | 2.05 | 39.2 K |
| DBOEF | Deutsche Börse AG | 300.45 | 61.78 B | 7.45 | 2.54 | 100 |
| LDNXF | London Stock Exchange Group plc | 127.63 | 61.11 B | 0.94 | 0.74 | 1.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.33 | 60.58 B | 1.70 | 3.17 | 1.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.05 | 60.44 B | 0.30 | 0.56 | 50.2 K |
| UCBJF | UCB SA | 224.64 | 60.11 B | 17.64 | 8.52 | 100 |
| SCBFF | Standard Chartered PLC | 18.41 | 59.76 B | 0.22 | 1.21 | 2.4 K |
| NTDOF | Nintendo Co. Ltd | 92.56 | 59.32 B | 2.26 | 2.5 | 1.5 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.769 | 59.16 B | 0.189 | 3.39 | 100 |
| UCBJY | UCB SA | 108.37 | 58.52 B | 1.09 | 1.02 | 26.8 K |
| NTIOF | National Bank of Canada | 104.56 | 58.52 B | 2.56 | 2.51 | 55.1 K |
| BAYZF | Bayer Aktiengesellschaft | 31.86 | 57.84 B | 0.86 | 2.77 | 158 |
| LBLCF | Loblaw Companies Limited | 164.15 | 57.26 B | 9.15 | 5.9 | 27.2 K |
| BAYRY | Bayer Aktiengesellschaft | 7.96 | 56.63 B | 0.06 | 0.76 | 959.6 K |
| SSREY | Swiss Re AG | 46.24 | 55.08 B | 0.32 | 0.7 | 53.5 K |
| PCRFF | Panasonic Corporation | 10.08 | 54.8 B | 0.15 | 1.51 | 2.9 K |
| SEMHF | Siemens Healthineers AG | 54.89 | 54.14 B | 0.39 | 0.72 | 1.4 K |
| NGLOY | Anglo American plc | 13.888 | 53.79 B | 0.13 | 0.94 | 115.98 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.564 | 53.6 B | 0.404 | 0.79 | 147.9 K |
| DGEAF | Diageo plc | 25.95 | 52.98 B | 1.86 | 7.72 | 2.9 K |
| RNMBY | Rheinmetall AG | 410.63 | 52.67 B | 2.753 | 0.67 | 35.5 K |
| RNMBF | Rheinmetall AG | 2054.3501 | 52.55 B | 28.3501 | 1.4 | 187 |
| DSDVY | DSV Panalpina A/S | 112.01 | 51.73 B | 0.93 | 0.84 | 54.7 K |
| BASFY | BASF SE | 12.35 | 51.55 B | 0.27 | 2.24 | 287.4 K |
| SSUMF | Sumitomo Corporation | 26.38 | 51.44 B | 0.38 | 1.46 | 400 |
| DSDVF | DSV Panalpina A/S | 226.42 | 51.12 B | 7.00 | 3.19 | 598 |
| MARUF | Marubeni Corporation | 20.80 | 50.67 B | 0.66 | 3.28 | 1.1 K |
| CRARY | Crédit Agricole S.A | 9.31 | 50.66 B | 0.05 | 0.54 | 125.2 K |
| RWNFF | RWE Aktiengesellschaft | 42.50 | 50.16 B | 1.06 | 2.56 | 500 |
| SCGLY | Société Générale Société anonyme | 12.84 | 49.82 B | 0.07 | 0.55 | 321.3 K |
| RWEOY | RWE Aktiengesellschaft | 42.37 | 49.53 B | 0.46 | 1.1 | 24.2 K |
| CTPCY | CITIC Limited | 7.45 | 48.6 B | 0.91 | 13.91 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 52.55 | 48.6 B | 0.65 | 1.25 | 9.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 4.3505 | 0.5339 | 13.99 | 200 | |
| GORO | Goldgroup Mining Inc. | 4.68 | 0.52 | 12.5 | 103.65 K | |
| SLI | Standard Lithium Ltd | 3.51 | 0.37 | 11.78 | 137.7 K | |
| FDR | Flinders Resources Limited | 3.48 | 0.26 | 8.07 | 133.38 K | |
| JUN-A | Juno International Corporation | 6.70 | 0.50 | 8.06 | 700 | |
| EU | enCore Energy Corp | 3.75 | 0.23 | 6.53 | 187.2 K | |
| VCI | Vitreous Glass Inc | 6.1665 | 0.3667 | 6.32 | 200 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.76 | 0.33 | 6.08 | 40.4 K | |
| GIP | Green Impact Partners Inc | 3.80 | 0.21 | 5.85 | 4.4 K | |
| ARTG | Artemis Gold Inc | 27.10 | 1.48 | 5.78 | 342.9 K | |
| OGG | Osisko Gold Group Inc. | 3.22 | 0.16 | 5.23 | 107.8 K | |
| LA | Los Andes Copper Ltd | 7.25 | 0.31 | 4.47 | 6.8 K | |
| DFSC | DEFSEC Technologies Inc. | 5.92 | 0.24 | 4.23 | 1.65 K | |
| MKO | Mako Mining Corp | 5.30 | 0.19 | 3.72 | 66.5 K | |
| MOON | Blue Moon Metals Inc | 3.69 | 0.13 | 3.65 | 13.2 K | |
| CYBE | CyberCatch Holdings Inc. | 4.99 | 0.15 | 3.1 | 33.71 K | |
| DE | Decisive Dividend Corporation | 7.3101 | 0.2096 | 2.95 | 24.95 K | |
| ZDC | Zedcor Inc | 4.01 | 0.11 | 2.82 | 55.9 K | |
| BTCT | BTC Digital Ltd | 8.45 | 0.20 | 2.42 | 9.7 K | |
| LMN | Lumine Group Inc. | 53.00 | 0.89 | 1.71 | 86.4 K | |
| NU | NeutriSci International Inc | 12.15 | 0.12 | 1 | 36.35 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3287 | 0.048 | 0.91 | 25.6 K | |
| PNG | Kraken Robotics Inc | 3.42 | 0.03 | 0.88 | 1.08 M | |
| PTF | Pender Growth Fund Inc | 15.01 | 0.12 | 0.81 | 4.5 K | |
| GRZ | Gold Reserve Inc | 5.42 | 0.04 | 0.74 | 14.8 K | |
| HITI | High Tide Inc | 3.02 | 0.02 | 0.67 | 28.2 K | |
| RX | BioSyent Inc | 11.3128 | 0.0692 | 0.62 | 2.2 K | |
| SML | Southstone Minerals Limited | 1351.84 | 7.71 | 0.57 | 885.13 M |