Gainers for 13 August 2025 from 00:00:00 until 23:59:59
Gainers for 13 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 230.0649 | 63.54 B | 1.512 | 0.66 | 1.5 M |
| CQP | Cheniere Energy Partners LP | 52.7844 | 30.51 B | 0.7563 | 1.45 | 101.1 K |
| BTG | B2Gold Corp | 3.8108 | 6.21 B | 0.079 | 2.12 | 33.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.96 | 3.99 B | 0.17 | 0.61 | 400 |
| SEB | Seaboard Corporation | 3572.2593 | 3.27 B | 34.2739 | 0.97 | 1 K |
| NHC | National Healthcare Corp | 107.3261 | 3.22 B | 1.3117 | 1.24 | 47.1 K |
| PRK | Park National Corp | 166.0236 | 3.2 B | 3.3839 | 2.08 | 66.7 K |
| TGB | Taseko Mines Ltd | 3.39 | 2.72 B | 0.22 | 6.94 | 9.69 M |
| NOG | Northern Oil and Gas | 23.6033 | 2.66 B | 0.2563 | 1.1 | 1.44 M |
| NG | Novagold Resources Inc | 5.92 | 2.52 B | 0.03 | 0.51 | 3.05 M |
| TIC | Acuren Corp | 9.62 | 2.3 B | 0.22 | 2.34 | 2.08 M |
| SVM | Silvercorp Metals Inc | 4.5621 | 1.76 B | 0.0499 | 1.11 | 4.01 M |
| CET | Central Securities Corp | 47.4662 | 1.66 B | 0.2951 | 0.63 | 38.2 K |
| TMP | Tompkinstrustco | 66.329 | 1.43 B | 1.3065 | 2.01 | 42.8 K |
| ESBA | Empire State Realty Op LP | 7.3366 | 1.38 B | 0.1869 | 2.61 | 8.7 K |
| IE | Ivanhoe Electric Inc | 10.20 | 1.23 B | 0.16 | 1.59 | 1.01 M |
| SLSR | Solaris Res Inc | 5.47 | 1.12 B | 0.24 | 4.59 | 72.91 K |
| VZLA | Vizsla Silver Corp | 3.41 | 1.08 B | 0.04 | 1.19 | 2.69 M |
| REPX | Riley Exploration Permian Inc | 26.7287 | 1.02 B | 0.4954 | 1.89 | 121.47 K |
| BHB | Bar Harbor Bankshares | 31.4244 | 690.09 M | 0.3396 | 1.09 | 70.6 K |
| GROY | Gold Royalty Corp | 3.06 | 611.64 M | 0.06 | 2 | 1.84 M |
| ISOU | IsoEnergy Ltd. | 7.66 | 525.97 M | 0.31 | 4.22 | 100.8 K |
| SENS | Senseonics Holdings | 9.64 | 468.46 M | 0.18 | 1.9 | 153.1 K |
| RLGT | Radiant Logistics | 6.33 | 442.08 M | 0.09 | 1.44 | 75.7 K |
| CIX | Compx International Inc | 29.3474 | 436.22 M | 1.3327 | 4.76 | 7.48 K |
| UAMY | U S Antimony Corp | 4.01 | 431.05 M | 0.19 | 4.97 | 10.18 M |
| CMCL | Caledonia Mining Cp | 23.7304 | 367.75 M | 1.5637 | 7.05 | 302.19 K |
| GTE | Gran Tierra Energy Inc | 3.77 | 363 M | 0.19 | 5.31 | 219.4 K |
| IDR | Idaho Strategic Resources | 26.06 | 300.7 M | 2.30 | 9.68 | 1.14 M |
| FRD | Friedman Industries Inc | 17.5303 | 296.09 M | 0.0996 | 0.57 | 37 K |
| ELA | Envela Corp | 6.90 | 292.61 M | 0.35 | 5.34 | 34.1 K |
| SEG | Seaport Entertainment Group Inc | 25.02 | 291.67 M | 1.52 | 6.47 | 445 K |
| EVI | Evi Industries Inc | 24.2144 | 285.88 M | 1.9412 | 8.72 | 11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5378 | 280.76 M | 0.0575 | 0.61 | 134.6 K |
| ACU | Acme United Corp | 44.0683 | 266.45 M | 1.1665 | 2.72 | 7.9 K |
| BKTI | Bk Technologies Inc | 43.44 | 259.03 M | 1.73 | 4.15 | 54.8 K |
| ELMD | Electromed Inc | 19.73 | 221.43 M | 0.39 | 2.02 | 33 K |
| INTT | Intest Corp | 7.17 | 188.28 M | 0.07 | 0.99 | 24.6 K |
| ESP | Espey Mfg. & Electronics | 45.9566 | 157.64 M | 1.2193 | 2.73 | 18.7 K |
| EPM | Evolution Petroleum Corp | 4.6868 | 146.63 M | 0.0278 | 0.6 | 136.7 K |
| EGG | ENIGMATIG LIMITED | 5.67 | 146.47 M | 0.28 | 5.19 | 7.1 K |
| BCV | Bancroft Convertible Fund | 19.043 | 120.99 M | 0.0954 | 0.5 | 42.5 K |
| LGCY | Legacy Education Inc | 11.78 | 120.7 M | 0.77 | 6.99 | 122.8 K |
| EP | Empire Petroleum Corp | 4.97 | 85.7 M | 0.13 | 2.69 | 13.4 K |
| FSI | Flexible Solutions International Inc | 7.51 | 78.56 M | 0.56 | 8.06 | 133.7 K |
| KULR | Kulr Technology Group Inc | 5.39 | 75.9 M | 0.09 | 1.7 | 1.1 M |
| MHH | Mastech Holdings Inc | 7.55 | 75.2 M | 0.26 | 3.57 | 9 K |
| VENU | Venu Holding Corp | 15.86 | 70.64 M | 0.46 | 2.99 | 63.1 K |
| WYY | Widepoint Corp | 3.77 | 69.99 M | 0.38 | 11.21 | 154.9 K |
| SLND | Southland Holdings Inc | 4.67 | 41.09 M | 0.04 | 0.86 | 68.4 K |
| COHN | Cohen & CO Inc | 10.4756 | 32.26 M | 0.4361 | 4.34 | 14.99 K |
| BCHT | Birchtech Corp. | 3.15 | 29.46 M | 0.05 | 1.61 | 23.4 K |
| LSF | Laird Superfood Inc | 6.32 | 28.21 M | 0.57 | 9.91 | 230.2 K |
| CVM | Cel-Sci Corp | 8.35 | 24.8 M | 0.72 | 9.44 | 416.7 K |
| VNTG | Vantage Corp | 5.35 | 14.33 M | 0.38 | 7.65 | 1.97 M |
| REED | Reed's, Inc. | 6.66 | 12.1 M | 0.36 | 5.71 | 1.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.766 | 4.91 M | 0.566 | 4.29 | 4.68 K |
| MPU | Mega Matrix Corp | 3.47 | 4.76 M | 0.19 | 5.79 | 727.2 K |
| CLDI | Calidi Biotherapeutics Inc | 5.86 | 2.75 M | 0.57 | 10.78 | 154.7 K |
| TOPS | Top Ships Inc | 6.12 | 2.42 M | 0.21 | 3.55 | 9.3 K |
| XXII | 22nd Century Group Inc | 40.05 | 922.17 K | 4.35 | 12.18 | 32.25 K |
| AMZE | Amaze Holdings Inc | 3.34 | 397.51 K | 0.29 | 9.51 | 123.7 K |
| SACH-P-A | SACH-P-A | 16.35 | 0.33 | 2.06 | 2.46 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.0335 | 0.2616 | 1.15 | 8.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.2802 | 0.2279 | 1.08 | 5.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 21.1747 | 0.179 | 0.85 | 3.6 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.5801 | 0.3101 | 0.81 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.4995 | 0.1404 | 0.81 | 1.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 123344.0625 | 1.49 T | 3171.1563 | 2.64 | 90.9 B |
| SOL-USD | Solana | 201.5904 | 9.7336 | 5.07 | 11.83 B | |
| ETH-USD | Ethereum | 4756.2759 | 165.3511 | 3.6 | 62.55 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 232.9306 | 3.4505 | 1.5 | 7.75 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 224.4054 | 2.9833 | 1.35 | 4.11 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 304.9932 | 3.3863 | 1.12 | 5.81 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.4855 | 0.1986 | 0.85 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15856.46 | 5.73 T | 219.8701 | 1.41 | 158.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 232.8861 | 4.84 T | 3.673 | 1.6 | 69.88 M |
| AMZN | Amazon.com Inc | 224.56 | 2.71 T | 3.09 | 1.4 | 36.51 M |
| AMD | Advanced Micro Devices | 184.42 | 789.95 B | 9.47 | 5.41 | 108.31 M |
| ASML | ASML Holding N.V. ADR | 753.2383 | 598.22 B | 13.7374 | 1.86 | 2.01 M |
| INTC | Intel Corp | 22.22 | 321.52 B | 0.41 | 1.88 | 86.02 M |
| AMAT | Applied Materials | 188.8807 | 303.09 B | 1.5705 | 0.84 | 5.92 M |
| LRCX | Lam Research Corp | 106.2273 | 288.73 B | 1.453 | 1.39 | 12.12 M |
| PANW | Palo Alto Networks Inc | 176.86 | 286.62 B | 1.46 | 0.83 | 11.95 M |
| AZN | Astrazeneca Plc ADR | 154.2572 | 285.18 B | 5.1459 | 3.45 | 2.5 M |
| AMGN | Amgen Inc | 283.0082 | 249.37 B | 4.2549 | 1.53 | 1.79 M |
| LIN | Linde Plc | 470.7967 | 234.84 B | 2.3756 | 0.51 | 1.8 M |
| KLAC | K L A-Tencor Corp | 944.6038 | 203.84 B | 13.8784 | 1.49 | 900.7 K |
| ADI | Analog Devices | 235.1134 | 203.42 B | 5.5308 | 2.41 | 3.8 M |
| VZ | Verizon Communications Inc | 41.6126 | 187.5 B | 0.4379 | 1.06 | 14.33 M |
| PEP | Pepsico Inc | 145.1736 | 187.06 B | 2.4107 | 1.69 | 6.15 M |
| SHOP | Shopify Inc | 150.09 | 185.01 B | 0.79 | 0.53 | 6.66 M |
| QCOM | Qualcomm Inc | 153.9241 | 175.58 B | 2.8113 | 1.86 | 7.1 M |
| ISRG | Intuitive Surg Inc | 482.35 | 155.71 B | 4.16 | 0.87 | 1.74 M |
| MRVL | Marvell Technology Inc | 79.2105 | 154.55 B | 1.5079 | 1.94 | 11.74 M |
| STX | Seagate Technology | 155.7459 | 139.47 B | 1.32 | 0.85 | 2.05 M |
| VRTX | Vertex Pharmaceutic | 395.92 | 134.53 B | 8.15 | 2.1 | 1.91 M |
| SBUX | Starbucks Corporation | 92.2964 | 119.44 B | 0.7938 | 0.87 | 6.49 M |
| ADP | Automatic Data Processing, Inc. | 298.9557 | 117.1 B | 5.2154 | 1.78 | 2.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.74 | 108.62 B | 0.69 | 1.44 | 1.69 M |
| MAR | Marriot International | 267.8626 | 108.58 B | 4.6581 | 1.77 | 1.04 M |
| REGN | Regeneron Pharmaceuticals | 559.3237 | 100.21 B | 4.9802 | 0.9 | 1.1 M |
| ABNB | Airbnb Inc Class A | 124.55 | 99.97 B | 2.94 | 2.42 | 6.65 M |
| ADBE | Adobe Systems Inc | 351.07 | 95.8 B | 12.64 | 3.73 | 4.38 M |
| FTNT | Fortinet Inc | 79.33 | 94 B | 0.86 | 1.1 | 14.13 M |
| CSX | CSX Corp | 35.6865 | 93.96 B | 0.2571 | 0.73 | 21.52 M |
| MRNA | Moderna | 26.89 | 91.2 B | 1.23 | 4.79 | 8.66 M |
| CTAS | Cintas Corp | 223.5902 | 88.84 B | 1.778 | 0.8 | 1.12 M |
| CMCSA | Comcast Corporation | 29.8464 | 84.05 B | 0.7612 | 2.62 | 31.73 M |
| MDLZ | Mondelez Intl Inc | 60.606 | 83.59 B | 0.7796 | 1.3 | 7.66 M |
| WBD | Discovery Inc Series A | 12.05 | 77.6 B | 0.83 | 7.4 | 60.17 M |
| NTES | Netease Inc ADR | 132.4621 | 74.42 B | 3.8589 | 3 | 1.98 M |
| ROST | Ross Stores Inc | 149.2207 | 74.29 B | 2.264 | 1.54 | 2.8 M |
| ORLY | O'Reilly Automotive | 102.64 | 72.41 B | 0.75 | 0.74 | 4.1 M |
| HON | Honeywell International Inc. Common Stock | 203.7958 | 71.01 B | 2.5318 | 1.26 | 3.85 M |
| AEP | American Electric Power Company | 111.3447 | 70.71 B | 1.1025 | 1 | 4.6 M |
| NXPI | Nxp Semiconductors | 227.2626 | 66.24 B | 10.3221 | 4.76 | 3.58 M |
| MPWR | Monolithic Power Sys | 857.1174 | 65.28 B | 21.1246 | 2.53 | 543.9 K |
| FAST | Fastenal Company | 48.6861 | 60.04 B | 0.7519 | 1.57 | 4.83 M |
| ARGX | Argenx Se ADR | 646.60 | 56.67 B | 9.04 | 1.42 | 481.1 K |
| FANG | Diamondback Energy | 137.209 | 53.86 B | 1.4605 | 1.08 | 1.95 M |
| PCAR | Paccar Inc | 98.4835 | 53.72 B | 1.673 | 1.73 | 2.6 M |
| IDXX | Idexx Laboratories | 663.92 | 52.94 B | 11.65 | 1.79 | 566.49 K |
| EBAY | Ebay Inc | 99.7684 | 52.79 B | 3.6731 | 3.82 | 7.37 M |
| ADSK | Autodesk Inc | 287.01 | 52.73 B | 3.98 | 1.41 | 1.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.4871 | 52.42 B | 0.3371 | 0.8 | 5.27 M |
| GRMN | Garmin Ltd | 233.7948 | 52.31 B | 3.5873 | 1.56 | 768.1 K |
| XEL | XCEL Energy Inc | 71.2724 | 49.2 B | 0.5181 | 0.73 | 3.23 M |
| FITB | Fifth Third Bancorp | 41.8646 | 48.91 B | 0.7208 | 1.75 | 3.14 M |
| TEAM | Atlassian | 163.99 | 48.36 B | 5.99 | 3.79 | 3.86 M |
| PYPL | PayPal Holdings | 70.2544 | 48.35 B | 2.6459 | 3.91 | 12.34 M |
| WDAY | Workday Inc | 223.07 | 47.7 B | 8.47 | 3.95 | 3.92 M |
| EXC | Exelon Corp | 44.4578 | 46.88 B | 0.6094 | 1.39 | 5.88 M |
| ROP | Roper Industries | 520.5972 | 46.84 B | 3.0188 | 0.58 | 1.11 M |
| MCHP | Microchip Technology | 64.3349 | 42.3 B | 1.2231 | 1.94 | 8.38 M |
| TER | Teradyne Inc | 113.7618 | 42.11 B | 2.3748 | 2.13 | 5.22 M |
| RVMD | Revolution Medicines Inc | 36.07 | 41.63 B | 0.81 | 2.3 | 2.41 M |
| FER | Ferrovial Se | 53.7703 | 41.36 B | 0.5842 | 1.1 | 424.7 K |
| PAYX | Paychex Inc | 135.8703 | 41.17 B | 3.5485 | 2.68 | 2.58 M |
| ALAB | Astera Labs Inc | 193.64 | 40.53 B | 1.64 | 0.85 | 4.83 M |
| ONC | BeiGene, Ltd. | 307.51 | 40.39 B | 19.41 | 6.74 | 461.5 K |
| COIN | Coinbase Global Inc Class A | 327.01 | 38.38 B | 4.39 | 1.36 | 15.4 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8518 | 38.37 B | 0.59 | 1.67 | 5.23 M |
| NTAP | Netapp Inc | 107.8449 | 37.47 B | 1.597 | 1.5 | 1.31 M |
| ODFL | Old Dominion Freight Line Inc | 152.657 | 36.95 B | 4.2079 | 2.83 | 1.98 M |
| BIIB | Biogen Inc | 135.19 | 36.8 B | 6.26 | 4.86 | 1.55 M |
| ZS | Zscaler Inc | 277.77 | 36.7 B | 2.34 | 0.85 | 1.27 M |
| GEHC | Ge Healthcare Technologies Inc | 75.2294 | 36.47 B | 0.9188 | 1.24 | 3.07 M |
| TTWO | Take-Two Interactive Software | 236.14 | 36.46 B | 3.58 | 1.54 | 2.11 M |
| JD | Jd.com Inc ADR | 32.51 | 36.34 B | 0.39 | 1.21 | 16.59 M |
| VOD | Vodafone Grp Plc ADR | 11.4028 | 36.19 B | 0.1077 | 0.95 | 4.89 M |
| ILMN | Illumina Inc | 101.11 | 35.97 B | 3.73 | 3.83 | 1.67 M |
| ESLT | Elbit Systems Ltd | 459.8494 | 35.46 B | 24.384 | 5.6 | 245.4 K |
| STLD | Steel Dynamics Inc | 128.0021 | 35.22 B | 3.6051 | 2.9 | 1.73 M |
| ACGL | Arch Capital Grp Ltd | 89.95 | 35.18 B | 2.17 | 2.47 | 2.23 M |
| UAL | United Airlines Holdings Inc | 99.79 | 34.83 B | 1.32 | 1.34 | 6.05 M |
| KMB | Kimberly-Clark Corp | 130.2829 | 34.74 B | 1.1307 | 0.88 | 1.85 M |
| EXPE | Expedia Group Inc | 208.4837 | 34.3 B | 6.453 | 3.19 | 2.41 M |
| GMAB | Genmab A/S ADR | 22.67 | 34.14 B | 0.80 | 3.66 | 827.9 K |
| OKTA | Okta Inc. | 90.98 | 33.16 B | 1.65 | 1.85 | 2.28 M |
| HBAN | Huntington Bcshs | 16.2612 | 31.96 B | 0.2432 | 1.52 | 23.07 M |
| FISV | Fiserv Inc | 134.29 | 31.06 B | 1.97 | 1.49 | 4.26 M |
| WTW | Weight Watchers International, Inc | 331.7666 | 30.22 B | 4.649 | 1.42 | 594.5 K |
| KHC | Kraft Heinz Company | 26.7343 | 29.08 B | 0.6393 | 2.45 | 12.53 M |
| CPRT | Copart Inc | 47.65 | 28.77 B | 0.45 | 0.95 | 4.78 M |
| CTSH | Cognizant Tech Sol | 69.4494 | 28.53 B | 1.6273 | 2.4 | 6.89 M |
| CINF | Cincinnati Financial | 151.4612 | 28.3 B | 2.5766 | 1.73 | 495.8 K |
| FOXA | Fox Corp Cl A | 58.5616 | 28.29 B | 2.9618 | 5.33 | 4.1 M |
| ON | On Semiconductor | 51.89 | 28.26 B | 1.88 | 3.76 | 8.74 M |
| VRSN | Verisign Inc | 264.924 | 28.16 B | 4.4369 | 1.7 | 811.93 K |
| ULTA | Ulta Beauty Inc | 532.71 | 27.15 B | 16.69 | 3.23 | 741.7 K |
| ZM | Zoom Video Communications Cl A | 72.39 | 26.8 B | 2.43 | 3.47 | 2.27 M |
| EXPD | Expeditors Intl | 121.6092 | 26.56 B | 1.522 | 1.27 | 1.2 M |
| BIDU | Baidu Inc ADR | 91.07 | 26.21 B | 3.24 | 3.69 | 4.91 M |
| TCOM | Trip.com Group Ltd ADR | 61.86 | 26.06 B | 2.52 | 4.25 | 5.27 M |
| ROIV | Roivant Sciences Ltd | 11.96 | 26.03 B | 0.39 | 3.37 | 6.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 656.9795 | 1.26 T | 20.9481 | 3.29 | 6.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 715490.4375 | 1.19 T | 10790.3125 | 1.53 | 443 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 477.31 | 1.19 T | 6.92 | 1.47 | 4.63 M |
| V | Visa Inc | 341.1611 | 785.77 B | 5.7865 | 1.73 | 5.69 M |
| XOM | Exxon Mobil Corporation | 107.60 | 729.7 B | 1.47 | 1.39 | 17.96 M |
| JNJ | Johnson & Johnson | 171.1468 | 640.75 B | 1.6092 | 0.95 | 5.88 M |
| MA | Mastercard Inc | 576.2725 | 563.81 B | 3.7096 | 0.65 | 2.35 M |
| ABBV | Abbvie Inc | 196.7988 | 505.4 B | 2.7644 | 1.42 | 3.56 M |
| CVX | Chevron Corp | 150.9744 | 441.89 B | 1.3851 | 0.93 | 6.58 M |
| UNH | Unitedhealth Group Inc | 268.302 | 363.02 B | 10.1078 | 3.91 | 19.48 M |
| MRK | Merck & Company | 80.6098 | 356.93 B | 2.3488 | 3 | 11.04 M |
| HD | Home Depot | 399.6095 | 332.89 B | 10.9721 | 2.82 | 5.19 M |
| NVS | Novartis Ag ADR | 117.62 | 300.78 B | 1.8341 | 1.58 | 1.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.75 | 294.58 B | 0.50 | 0.69 | 3.85 M |
| RY | Royal Bank of Canada | 133.0526 | 281.88 B | 1.0867 | 0.82 | 2.3 M |
| SAP | SAP Ag ADR | 274.0559 | 265.82 B | 2.8799 | 1.06 | 1.66 M |
| TMO | Thermo Fisher Scientific Inc | 483.5133 | 258.21 B | 7.3606 | 1.55 | 2.05 M |
| BABA | Alibaba Group Holding ADR | 126.86 | 249.67 B | 4.44 | 3.63 | 19.36 M |
| BAC-PL | Bank of America Corporation | 1185.118 | 240.2 B | 6.1959 | 0.53 | 2.15 K |
| IBM | International Business Machines | 237.4001 | 236.32 B | 5.2411 | 2.26 | 5.66 M |
| AXP | American Express Company | 304.4534 | 218.26 B | 3.6311 | 1.21 | 2.59 M |
| TD | Toronto Dominion Bank | 72.5957 | 203.7 B | 1.2379 | 1.73 | 2.89 M |
| BHP | BHP Billiton Ltd ADR | 52.5281 | 198.57 B | 0.6623 | 1.28 | 2.94 M |
| DIS | Walt Disney Company | 115.8561 | 197.15 B | 2.9003 | 2.57 | 9.03 M |
| WFC-PY | Wells Fargo & Company | 24.08 | 194.89 B | 0.18 | 0.75 | 23.89 K |
| WFC-PL | Wells Fargo & Company | 1220.00 | 188.32 B | 7.41 | 0.61 | 9.46 K |
| SHOP | Shopify Inc | 150.09 | 186.48 B | 0.79 | 0.53 | 6.66 M |
| MCD | McDonald's Corporation | 299.8752 | 186.14 B | 3.3716 | 1.14 | 3 M |
| CRM | Salesforce.com Inc | 235.6473 | 182.87 B | 5.3387 | 2.32 | 10.21 M |
| UNP | Union Pacific Corp | 219.3586 | 180.26 B | 4.305 | 2 | 3.1 M |
| DE | Deere & Company | 508.5014 | 179.52 B | 7.6146 | 1.52 | 1.85 M |
| NVO | Novo Nordisk A/S ADR | 50.90 | 177.27 B | 1.12 | 2.25 | 19.44 M |
| NEE | Nextera Energy | 72.30 | 176.87 B | 0.44 | 0.61 | 8.12 M |
| COP | ConocoPhillips | 93.4937 | 173.47 B | 1.2579 | 1.36 | 7.26 M |
| PFE | Pfizer Inc | 23.9224 | 170.99 B | 0.4849 | 2.07 | 40.18 M |
| SAN | Banco Santander ADR | 9.326 | 163.5 B | 0.137 | 1.49 | 3.97 M |
| DHR | Danaher Corp | 208.0391 | 161.76 B | 3.402 | 1.66 | 3.24 M |
| ACN | Accenture Plc | 240.6344 | 155.78 B | 7.6496 | 3.28 | 5.28 M |
| TJX | TJX Companies | 132.9144 | 152.04 B | 0.7037 | 0.53 | 5.59 M |
| SONY | Sony Group Corp ADR | 26.9909 | 148.27 B | 0.7621 | 2.91 | 3.8 M |
| LMT | Lockheed Martin Corp | 433.746 | 147.61 B | 10.7904 | 2.55 | 1.89 M |
| SCCO | Southern Copper Corp | 95.0682 | 146.49 B | 1.1943 | 1.27 | 1.12 M |
| BX | Blackstone Inc | 171.4661 | 141.27 B | 2.7959 | 1.66 | 5.6 M |
| CB | Chubb Ltd | 272.4238 | 140.05 B | 5.2199 | 1.95 | 1.41 M |
| UL | Unilever Plc ADR | 68.6576 | 139.57 B | 1.4954 | 2.23 | 2.08 M |
| SPGI | S&P Global Inc | 559.1992 | 135.1 B | 3.4988 | 0.63 | 1.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1425 | 133.45 B | 0.1912 | 0.87 | 65.95 K |
| PGR | Progressive Corp | 234.0916 | 132.77 B | 5.7774 | 2.53 | 3.94 M |
| RIO | Rio Tinto Plc ADR | 60.3767 | 132.75 B | 0.4463 | 0.74 | 2.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.826 | 132 B | 0.3143 | 1.79 | 1.63 M |
| MDT | Medtronic Inc | 90.7961 | 126.48 B | 0.8111 | 0.9 | 6.6 M |
| BMY | Bristol-Myers Squibb Company | 46.1739 | 126.14 B | 1.2545 | 2.79 | 10.11 M |
| PLD | Prologis Inc | 103.6043 | 125.48 B | 1.3464 | 1.32 | 2.68 M |
| MPC | Marathon Petroleum Corp | 159.2309 | 124.76 B | 2.5795 | 1.65 | 2.07 M |
| SPOT | Spotify Technology S.A. | 695.00 | 123.37 B | 5.65 | 0.82 | 1.36 M |
| BP | BP Plc ADR | 32.931 | 122.57 B | 0.2304 | 0.7 | 7.19 M |
| LOW | Lowe's Companies | 253.9355 | 119.72 B | 11.353 | 4.68 | 6.03 M |
| BMO | Bank of Montreal | 111.7038 | 119.35 B | 1.3544 | 1.23 | 999.7 K |
| PH | Parker-Hannifin Corp | 755.4618 | 119.17 B | 9.9235 | 1.33 | 616.6 K |
| SYK | Stryker Corp | 376.1321 | 119.12 B | 2.3226 | 0.62 | 1.51 M |
| CVS | CVS Corp | 64.2681 | 116.91 B | 0.3803 | 0.6 | 5.69 M |
| MCK | Mckesson Corp | 661.2177 | 116.55 B | 4.1477 | 0.63 | 627.4 K |
| NOW | Servicenow Inc | 863.30 | 113.3 B | 9.87 | 1.16 | 2.45 M |
| ENB | Enbridge Inc | 45.7484 | 109.08 B | 0.3455 | 0.76 | 10.22 M |
| VLO | Valero Energy Corp | 134.4744 | 108.11 B | 2.7359 | 2.08 | 2.09 M |
| EQNR | Equinor ASA ADR | 23.5362 | 108.01 B | 0.2585 | 1.11 | 4.31 M |
| SO | Southern Company | 92.55 | 107.85 B | 0.8104 | 0.88 | 5.48 M |
| PSX | Phillips 66 | 119.3777 | 106.08 B | 2.4737 | 2.12 | 2.36 M |
| SNOW | Snowflake Inc Class A | 196.87 | 104.09 B | 3.81 | 1.97 | 4.43 M |
| GD | General Dynamics Corp | 314.8146 | 101.32 B | 3.4507 | 1.11 | 813.5 K |
| DUK | Duke Energy Corp | 122.5151 | 98.64 B | 1.2085 | 1 | 3.01 M |
| GSK | Glaxosmithkline Plc ADR | 38.0614 | 97.57 B | 0.8852 | 2.38 | 3.49 M |
| USB | U.S. Bancorp | 45.2069 | 93.31 B | 0.8147 | 1.84 | 10.44 M |
| UPS | United Parcel Service | 83.8968 | 92.88 B | 0.7136 | 0.86 | 13.63 M |
| EMR | Emerson Electric Company | 133.3765 | 92.81 B | 2.0253 | 1.54 | 3.27 M |
| MMM | 3M Company | 158.0716 | 91.31 B | 2.3187 | 1.49 | 3.13 M |
| PNC | PNC Bank | 188.7035 | 91.13 B | 2.1173 | 1.13 | 1.51 M |
| BN | Brookfield Corporation | 43.9584 | 90.72 B | 0.4446 | 1.02 | 6.74 M |
| ELV | Elevance Health Inc | 289.5457 | 89.73 B | 1.9176 | 0.67 | 2.47 M |
| FCX | Freeport-Mcmoran Inc | 42.4814 | 88.7 B | 0.5864 | 1.4 | 13.12 M |
| ING | ING Groep N.V. ADR | 24.5924 | 87.79 B | 0.3177 | 1.31 | 4.71 M |
| MCO | Moody's Corp | 518.0402 | 86.85 B | 5.0499 | 0.98 | 520.93 K |
| ECL | Ecolab Inc | 279.6176 | 85.41 B | 5.1691 | 1.88 | 1.36 M |
| SPG | Simon Property Group | 166.5626 | 84.31 B | 3.2523 | 1.99 | 1.66 M |
| E | Eni S.P.A. ADR | 33.8173 | 83.18 B | 0.49 | 1.47 | 310 K |
| SHW | Sherwin-Williams Company | 366.3648 | 82.35 B | 10.6682 | 3 | 2.88 M |
| ITW | Illinois Tool Works Inc | 262.3093 | 81.46 B | 6.7118 | 2.63 | 1.13 M |
| EOG | Eog Resources | 117.2164 | 81.39 B | 1.4325 | 1.24 | 2.95 M |
| TRV | The Travelers Companies Inc | 266.1909 | 81.02 B | 5.308 | 2.03 | 1.41 M |
| EPD | Enterprise Products Partners LP | 30.6893 | 80.98 B | 0.3868 | 1.28 | 4.41 M |
| HLT | Hilton Inc | 272.4185 | 80.95 B | 4.0736 | 1.52 | 1.76 M |
| CP | Canadian Pacific Railway | 75.1391 | 79.33 B | 0.6557 | 0.88 | 2.23 M |
| CVNA | Carvana Co. Class A | 69.974 | 79.01 B | 0.952 | 1.38 | 11.65 M |
| CI | Cigna Corp | 282.5053 | 78.07 B | 6.5239 | 2.36 | 1.41 M |
| SLB | Schlumberger N.V. | 32.8292 | 76.95 B | 0.5969 | 1.85 | 10.37 M |
| NSC | Norfolk Southern Corp | 278.0545 | 76.58 B | 3.5517 | 1.29 | 1.52 M |
| CL | Colgate-Palmolive Company | 84.7165 | 76.23 B | 1.3442 | 1.61 | 3.53 M |
| GM | General Motors Company | 55.1955 | 75 B | 1.4102 | 2.62 | 6.94 M |
| MFC | Manulife Financial Corp | 29.5979 | 74.08 B | 0.3204 | 1.09 | 5.81 M |
| KMI | Kinder Morgan | 26.315 | 73.23 B | 0.3036 | 1.17 | 14.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 56.66 | 2.25 B | 0.51 | 0.91 | 2.6 K |
| PDC | Invesco CDN Div Idx ETF | 37.1016 | 152.5 M | 0.2719 | 0.74 | 5.89 K |
| TLRY | Tilray Inc | 17.20 | 4.00 | 30.3 | 1.04 M | |
| HBM | Hudbay Minerals Inc | 15.5655 | 2.0081 | 14.81 | 8.84 M | |
| CURA | Curaleaf Holdings Inc | 4.23 | 0.48 | 12.8 | 1.52 M | |
| GIL | Gildan Activewear Inc | 74.6869 | 7.8716 | 11.78 | 1.54 M | |
| MRE | Martinrea International Inc | 9.3879 | 0.9359 | 11.07 | 697.44 K | |
| BYD | Boyd Group Services Inc | 213.4898 | 20.923 | 10.87 | 131.8 K | |
| APM | Andean Precious Metals Corp | 4.84 | 0.42 | 9.5 | 443.89 K | |
| QBR-A | Quebecor Inc | 40.375 | 3.1991 | 8.61 | 580 | |
| TINY | Tiny Ltd | 8.00 | 0.48 | 6.38 | 5.1 K | |
| TKO | Taseko Mines Ltd | 4.64 | 0.27 | 6.18 | 1.08 M | |
| DC-A | Dundee Corporation | 3.24 | 0.18 | 5.88 | 47.9 K | |
| REAL | Real Matters Inc | 5.81 | 0.32 | 5.83 | 68.9 K | |
| BOS | Airboss America J | 5.1507 | 0.2649 | 5.42 | 8.94 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 34.29 | 1.75 | 5.38 | 814.7 K | |
| ACB | Aurora Cannabis Inc | 7.63 | 0.38 | 5.24 | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 103.085 | 5.0242 | 5.12 | 334.4 K | |
| AIF | Altus Group Ltd | 60.4357 | 2.7665 | 4.8 | 380.62 K | |
| TFII | Tfi International Inc | 126.222 | 5.6006 | 4.64 | 312.69 K | |
| IFP | Interfor Corp | 13.32 | 0.59 | 4.63 | 241.1 K | |
| SLS | Solaris Resources Inc | 7.51 | 0.33 | 4.6 | 400.9 K | |
| CFP | Canfor Corp | 13.78 | 0.60 | 4.55 | 110.3 K | |
| OTEX | Open Text Corp | 41.3335 | 1.7908 | 4.53 | 942.2 K | |
| LNR | Linamar Corp | 72.4593 | 3.1345 | 4.52 | 238.91 K | |
| GTE | Gran Tierra Energy Inc | 5.18 | 0.22 | 4.44 | 49.6 K | |
| WEF | Western Forest Products Inc | 12.72 | 0.52 | 4.26 | 17.1 K | |
| RSI | Rogers Sugar Inc | 5.94 | 0.2395 | 4.2 | 905.48 K | |
| DOO | Brp Inc | 77.953 | 3.1221 | 4.17 | 380.8 K | |
| WELL | Well Health Technologies Corp | 5.02 | 0.20 | 4.15 | 1.77 M | |
| GFR | Greenfire Resources Ltd. | 6.35 | 0.25 | 4.1 | 10.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | 0.12 | 4.1 | 1.32 M | |
| LAC | Lithium Americas Corp | 4.08 | 0.16 | 4.08 | 904.84 K | |
| III | Imperial Metals Corp | 4.60 | 0.18 | 4.07 | 47.6 K | |
| MX | Methanex Corp | 46.1812 | 1.7766 | 4 | 407.78 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.4902 | 0.48 | 4 | 511.31 K | |
| ADEN | Adentra Inc | 34.1643 | 1.2829 | 3.9 | 273.8 K | |
| AIM | Aimia Inc | 3.22 | 0.12 | 3.87 | 160.1 K | |
| BLCO | Bausch Lomb Corporation | 19.48 | 0.72 | 3.84 | 800 | |
| LCFS | Tidewater Renewables Ltd | 3.01 | 0.11 | 3.79 | 1.8 K | |
| FEC | Frontera Energy Corp | 6.2533 | 0.2265 | 3.76 | 47.7 K | |
| BBUC | Brookfield Business Corporation | 41.0943 | 1.4616 | 3.69 | 31.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.133 | 0.1791 | 3.62 | 78.83 K | |
| HUT | Hut 8 Corp | 30.78 | 1.07 | 3.6 | 1.38 M | |
| ISO | Isoenergy Ltd | 10.53 | 0.36 | 3.54 | 204.6 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 24.1281 | 0.7774 | 3.33 | 169.31 K | |
| CS | Capstone Mining Corp | 9.39 | 0.30 | 3.3 | 2.59 M | |
| ATZ | Aritzia Inc | 76.94 | 2.37 | 3.18 | 686.9 K | |
| MRK | Merck & Co Inc | 18.5361 | 0.5596 | 3.11 | 7.58 K | |
| MPC | Madison Pac Cl B | 5.196 | 0.1568 | 3.11 | 2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.2364 | 0.4888 | 3.1 | 16.98 K | |
| DHT-UN | DRI Healthcare Trust | 14.5403 | 0.4377 | 3.1 | 25.1 K | |
| PDV | Prime Dividend Corp Cl A | 8.2425 | 0.2419 | 3.02 | 100 | |
| BB | Blackberry Ltd | 5.18 | 0.15 | 2.98 | 1.31 M | |
| U-U | Sprott Physical Uranium Trust | 16.64 | 0.48 | 2.97 | 60.2 K | |
| FVI | Fortuna Mines Inc | 9.94 | 0.28 | 2.9 | 1.26 M | |
| SJ | Stella Jones Inc | 78.1665 | 2.1853 | 2.88 | 166 K | |
| CVO | Coveo Solutions Inc | 8.72 | 0.24 | 2.83 | 95.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.3638 | 0.6871 | 2.78 | 549.27 K | |
| XTC | Exco Tech | 6.5291 | 0.172 | 2.71 | 28.1 K | |
| BTO | B2Gold Corp | 5.2614 | 0.1382 | 2.7 | 4.03 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.2704 | 0.3476 | 2.69 | 13.12 K | |
| DBM | Doman Building Materials Group Ltd. | 9.3635 | 0.2391 | 2.62 | 225.42 K | |
| CRON | Cronos Group Inc | 3.62 | 0.09 | 2.55 | 312.5 K | |
| BHC | Bausch Health Companies Inc | 9.87 | 0.24 | 2.49 | 492.3 K | |
| CF | Canaccord Genuity Group Inc | 10.0951 | 0.2445 | 2.48 | 126.2 K | |
| LSPD | Lightspeed Commerce Inc. | 17.01 | 0.41 | 2.47 | 347.9 K | |
| TWC | Twc Enterprises Ltd | 22.9691 | 0.5532 | 2.47 | 300 | |
| MFI | Maple Leaf Foods | 28.0452 | 0.6712 | 2.45 | 476.42 K | |
| EIF | Exchange Income Corp | 73.2232 | 1.7188 | 2.4 | 276.7 K | |
| DTOL | D2L Inc | 16.20 | 0.38 | 2.4 | 20.9 K | |
| CRM | CRM | 18.5235 | 0.4289 | 2.37 | 46.63 K | |
| CSCI | Cosciens Biopharma Inc | 4.80 | 0.11 | 2.35 | 1.8 K | |
| BCE | BCE Inc | 33.2008 | 0.7308 | 2.25 | 5.03 M | |
| CGG | China Gold Int Resources Corp | 12.9565 | 0.284 | 2.24 | 11.53 K | |
| ERD | Erdene Resource Development Corp | 5.58 | 0.12 | 2.2 | 14.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7354 | 0.3565 | 2.18 | 727 K | |
| ACX | Act Energy Technologies Ltd | 4.71 | 0.10 | 2.17 | 30.7 K | |
| TOY | Spin Master Corp | 22.4422 | 0.4712 | 2.14 | 136.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1081 | 0.2322 | 2.13 | 82.64 K | |
| MG | Magna International Inc | 59.7886 | 1.2247 | 2.09 | 939.9 K | |
| CIGI | Colliers International Group Inc | 222.112 | 4.5254 | 2.08 | 65.12 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.9502 | 0.4675 | 2.08 | 8.8 K | |
| F | Ford Motor Company | 9.6721 | 0.1954 | 2.06 | 2.03 K | |
| PPL | Pembina Pipeline Corp | 48.2883 | 0.9627 | 2.03 | 2.15 M | |
| FSV | Firstservice Corp | 273.2429 | 5.4203 | 2.02 | 106 K | |
| ERO | Ero Copper Corp | 19.28 | 0.37 | 1.96 | 370.6 K | |
| HSLV | Highlander Silver Corp. | 3.65 | 0.07 | 1.96 | 1.05 M | |
| MTY | Mty Food Group Inc | 38.2267 | 0.7295 | 1.95 | 53.5 K | |
| RCH | Richelieu Hardware Ltd | 36.0806 | 0.6819 | 1.93 | 71.36 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.4868 | 0.3834 | 1.91 | 7.2 K | |
| VOXR | Vox Royalty Corp | 4.7984 | 0.0892 | 1.89 | 1.8 K | |
| SFC | Sagicor Financial Company Ltd | 7.2983 | 0.1354 | 1.89 | 29.8 K | |
| ASTL | Algoma Steel Group Inc | 6.47 | 0.12 | 1.89 | 354 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.0421 | 0.5179 | 1.88 | 1.35 K | |
| RCI-B | Rogers Communications Inc | 46.555 | 0.8452 | 1.85 | 2 M | |
| COP-U | Sprott Physical Copper Trust | 7.20 | 0.13 | 1.84 | 3.7 K | |
| DSV | Discovery Silver Corp | 3.97 | 0.07 | 1.79 | 2.16 M | |
| ABRA | Abrasilver Resource Corp | 6.28 | 0.11 | 1.78 | 337.23 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.8984 | 0.5577 | 1.78 | 15.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 754.50 | 597.8 B | 9.382 | 1.26 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.74 | 457.71 B | 0.22 | 1.42 | 17.8 K |
| TCTZF | Tencent Holdings Limited | 76.69 | 454.44 B | 5.53 | 7.77 | 12.2 K |
| TCEHY | Tencent Holdings Limited | 77.08 | 454.01 B | 5.31 | 7.4 | 4.51 M |
| RHHBY | Roche Holding AG | 38.59 | 377.16 B | 0.47 | 1.23 | 1.51 M |
| CICHY | China Construction Bank Corporation | 20.45 | 334.06 B | 0.14 | 0.69 | 35.7 K |
| RCIT | Reelcause Inc | 2159.79 | 298.61 B | 18.47 | 0.86 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.68 | 294.27 B | 0.25 | 1.43 | 11.3 K |
| SAPGF | SAP SE | 279.52 | 264.79 B | 3.62 | 1.31 | 19.4 K |
| NSRGY | Nestlé S.A | 89.58 | 263.5 B | 0.47 | 0.53 | 262.4 K |
| LRLCY | L'Oréal S.A | 90.96 | 257.64 B | 2.24 | 2.52 | 77.5 K |
| LRLCF | L'Oréal S.A | 456.60 | 253.64 B | 8.00 | 1.78 | 172 |
| BACHY | Bank of China Limited | 14.67 | 238.91 B | 0.18 | 1.24 | 32.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 548.00 | 223.36 B | 11.40 | 2.12 | 3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.26 | 221.22 B | 3.15 | 2.94 | 166.8 K |
| CYATY | CYATY | 13.52 | 211.19 B | 0.1746 | 1.31 | 29.12 K |
| IDEXY | Industria de Diseño Textil S.A | 12.47 | 195.37 B | 0.18 | 1.46 | 535 K |
| ALIZF | Allianz SE | 428.00 | 188.13 B | 3.87 | 0.91 | 200 |
| ALIZY | Allianz SE | 43.14 | 186.99 B | 0.65 | 1.53 | 89.5 K |
| IBDRY | Iberdrola S.A | 74.37 | 164.73 B | 1.30 | 1.78 | 101.4 K |
| IBDSF | Iberdrola S.A | 18.58 | 164.6 B | 0.19 | 1.03 | 11.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.80 | 164.3 B | 0.34 | 0.55 | 800.5 K |
| BCDRF | Banco Santander S.A | 9.58 | 162.51 B | 0.08 | 0.84 | 7 K |
| ATEYY | Advantest Corporation | 79.32 | 161.5 B | 1.65 | 2.12 | 160.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.97 | 159.53 B | 7.33 | 12.72 | 700 |
| RCRUY | Recruit Holdings Co. Ltd | 12.45 | 158.48 B | 0.41 | 3.41 | 315.1 K |
| SBGSF | Schneider Electric S.E | 266.50 | 158.29 B | 3.50 | 1.33 | 500 |
| DBSDY | DBS Group Holdings Ltd | 160.90 | 157.59 B | 1.16 | 0.73 | 27.4 K |
| SNEJF | Sony Group Corporation | 28.024 | 154.84 B | 0.694 | 2.54 | 27.07 K |
| HESAY | Hermès International Société en commandite par actions | 243.02 | 153.49 B | 3.99 | 1.67 | 34.5 K |
| HESAF | Hermès International Société en commandite par actions | 2434.50 | 152.89 B | 24.00 | 1 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.15 | 150.61 B | 0.40 | 1.5 | 39 |
| UNLYF | Unilever PLC | 63.25 | 140.34 B | 0.75 | 1.2 | 950 |
| TOELF | Tokyo Electron Limited | 150.28 | 139.7 B | 1.88 | 1.27 | 430 |
| RTPPF | Rio Tinto Group | 62.45 | 135.14 B | 0.57 | 0.92 | 900 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.77 | 133.72 B | 0.27 | 1.46 | 2.7 K |
| AIQUF | L'Air Liquide S.A | 205.33 | 130.7 B | 2.82 | 1.39 | 300 |
| AIQUY | L'Air Liquide S.A | 41.14 | 130.12 B | 0.48 | 1.18 | 115.1 K |
| CUAEF | China Shenhua Energy Company Limited | 4.85 | 125.15 B | 0.15 | 3.19 | 400 |
| IVSXF | Investor AB (publ) | 30.24 | 124.29 B | 0.34 | 1.14 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 164.57 | 119.94 B | 4.21 | 2.63 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.53 | 118.51 B | 0.23 | 1.61 | 90.9 K |
| CFRUY | Compagnie Financière Richemont SA | 16.32 | 118.47 B | 0.21 | 1.3 | 393.3 K |
| CSUAY | China Shenhua Energy Company Limited | 19.47 | 118.1 B | 0.23 | 1.2 | 10.3 K |
| ZURVY | Zurich Insurance Group AG | 36.12 | 113.4 B | 0.52 | 1.46 | 61.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.31 | 113.17 B | 0.61 | 1.62 | 127.1 K |
| SNYNF | Sanofi | 97.6415 | 108.78 B | 3.9215 | 4.18 | 175 |
| BNPQY | BNP Paribas SA | 48.62 | 106.38 B | 0.69 | 1.44 | 237.6 K |
| TKOMF | Tokio Marine Holdings Inc | 44.05 | 106.12 B | 1.20 | 2.8 | 800 |
| TKOMY | Tokio Marine Holdings Inc | 43.94 | 103.84 B | 0.28 | 0.64 | 42.5 K |
| ESOCF | Enel SpA | 9.36 | 103.5 B | 0.16 | 1.74 | 3.6 K |
| ENLAY | Enel SpA | 9.28 | 102.95 B | 0.14 | 1.53 | 157.7 K |
| AAIGF | AIA Group Limited | 9.84 | 101.12 B | 0.29 | 3.04 | 9.5 K |
| AAGIY | AIA Group Limited | 39.12 | 99.4 B | 0.98 | 2.57 | 173.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.272 | 98.02 B | 0.18 | 0.69 | 4.83 K |
| AXAHY | AXA SA | 50.12 | 97.22 B | 0.80 | 1.62 | 182.9 K |
| GLAXF | GlaxoSmithKline plc | 19.10 | 96.17 B | 0.12 | 0.63 | 122 |
| ZIJMF | Zijin Mining Group Company Limited | 3.03 | 96.01 B | 0.15 | 5.21 | 25 K |
| ESLOF | EssilorLuxottica Société anonyme | 307.75 | 95.34 B | 9.09 | 3.04 | 1.64 K |
| ESLOY | EssilorLuxottica Société anonyme | 153.83 | 94.46 B | 5.37 | 3.62 | 33.1 K |
| XIACY | Xiaomi Corporation | 34.28 | 92.59 B | 1.01 | 3.04 | 562 K |
| ZIJMY | Zijin Mining Group Company Limited | 60.55 | 91.78 B | 2.24 | 3.84 | 10.7 K |
| XIACF | Xiaomi Corporation | 6.89 | 91.1 B | 0.21 | 3.14 | 44.6 K |
| CAIXY | CaixaBank S.A | 3.38 | 88.82 B | 0.02 | 0.6 | 427.3 K |
| CHDRY | Christian Dior SE | 131.50 | 88.76 B | 2.16 | 1.67 | 1 K |
| INGVF | ING Groep N.V | 24.69 | 88.07 B | 1.63 | 7.07 | 200 |
| NGGTF | National Grid plc | 14.66 | 84.5 B | 0.55 | 3.9 | 500 |
| BYDDF | BYD Company Limited | 14.95 | 83.75 B | 0.59 | 4.11 | 492.8 K |
| CHDRF | Christian Dior SE | 527.54 | 83.44 B | 24.51 | 4.87 | 1 |
| BYDDY | BYD Company Limited | 14.91 | 83.15 B | 0.58 | 4.05 | 2.65 M |
| PROSY | Prosus N.V | 12.33 | 81.93 B | 0.43 | 3.61 | 803.9 K |
| BAESY | BAE Systems plc | 94.99 | 81.21 B | 1.31 | 1.4 | 235.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 661.15 | 80.87 B | 9.90 | 1.52 | 200 |
| PROSF | Prosus N.V | 61.38 | 80.57 B | 3.53 | 6.1 | 400 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.08 | 80.21 B | 0.16 | 1.24 | 154.9 K |
| GLNCY | Glencore plc | 7.99 | 78.75 B | 0.06 | 0.76 | 318.4 K |
| IFNNF | Infineon Technologies AG | 42.85 | 74.85 B | 0.30 | 0.71 | 7 K |
| DPSTF | Deutsche Post AG | 48.09 | 74.09 B | 0.59 | 1.24 | 2.98 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.50 | 71.97 B | 0.23 | 0.84 | 3.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.60 | 71.45 B | 0.13 | 0.67 | 18 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.06 | 70.83 B | 0.17 | 0.81 | 93 K |
| VCISF | VINCI SA | 148.18 | 68.08 B | 2.25 | 1.54 | 1.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.35 | 67.9 B | 0.55 | 4.3 | 1.2 K |
| VCISY | VINCI SA | 37.06 | 66.95 B | 0.61 | 1.67 | 102.1 K |
| CSLLY | CSL Limited | 88.87 | 66.49 B | 2.38 | 2.75 | 19.9 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.45 | 65.35 B | 0.89 | 3.12 | 1.3 K |
| VOLVF | AB Volvo (publ) | 30.76 | 64.17 B | 0.25 | 0.82 | 1.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 96.07 | 63.95 B | 1.95 | 2.07 | 1 K |
| DBOEY | Deutsche Börse AG | 29.78 | 62.58 B | 0.23 | 0.78 | 62.3 K |
| RBSPF | NatWest Group plc | 7.47 | 61.6 B | 0.17 | 2.33 | 10.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.50 | 60.58 B | 0.62 | 1.11 | 1.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.40 | 60.44 B | 1.17 | 2.12 | 156.9 K |
| UCBJF | UCB SA | 224.84 | 60.11 B | 10.50 | 4.9 | 10 K |
| NTDOY | Nintendo Co. Ltd | 24.07 | 59.44 B | 0.23 | 0.96 | 1.5 M |
| NRDBY | Nordea Bank Abp | 15.74 | 59.39 B | 0.19 | 1.22 | 228.5 K |
| NTDOF | Nintendo Co. Ltd | 96.58 | 59.32 B | 0.84 | 0.88 | 2 K |
| UCBJY | UCB SA | 111.28 | 58.52 B | 1.75 | 1.6 | 34.6 K |
| NTIOF | National Bank of Canada | 108.36 | 58.52 B | 0.90 | 0.84 | 11.3 K |
| MPNGY | Meituan ADR | 32.37 | 58.29 B | 1.39 | 4.49 | 316.4 K |
| BAYZF | Bayer Aktiengesellschaft | 31.346 | 57.84 B | 1.006 | 3.32 | 1.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 60.11 M | 0.25 | 3.45 | 9.6 K |
| NEXM | NexMetals Mining Corp. | 7.61 | 0.84 | 12.41 | 241.2 K | |
| PVF-UN | Partners Value Investments LP | 16.50 | 1.00 | 6.45 | 1.2 K | |
| DFSC | DEFSEC Technologies Inc. | 5.65 | 0.30 | 5.61 | 1.62 K | |
| ARTG | Artemis Gold Inc | 28.33 | 1.23 | 4.54 | 387.6 K | |
| HITI | High Tide Inc | 3.37 | 0.12 | 3.69 | 61.7 K | |
| PNG | Kraken Robotics Inc | 3.88 | 0.13 | 3.47 | 830.1 K | |
| ZDC | Zedcor Inc | 4.45 | 0.10 | 2.3 | 489.2 K | |
| LA | Los Andes Copper Ltd | 7.36 | 0.16 | 2.22 | 3.1 K | |
| BRVO | Bravo Mining Corp | 3.09 | 0.035 | 1.15 | 22.1 K | |
| NU | NeutriSci International Inc | 12.37 | 0.13 | 1.06 | 38.02 M | |
| BTCT | BTC Digital Ltd | 8.99 | 0.09 | 1.01 | 32.3 K | |
| CYBE | CyberCatch Holdings Inc. | 5.14 | 0.05 | 0.98 | 31.25 K | |
| HAM | Highwood Asset Management Ltd | 5.25 | 0.05 | 0.96 | 200 | |
| BQE | BQE Water Inc | 55.00 | 0.50 | 0.92 | 200 | |
| BRN-PR-A | Brookfield Investments Corporation | 24.2259 | 0.1738 | 0.72 | 900 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.95 | 0.04 | 0.68 | 16.3 K |