Gainers for 12 August 2025 from 00:00:00 until 23:59:59
Gainers for 12 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.0281 | 32.78 B | 1.0084 | 1.98 | 123.45 K |
| EQX | Equinox Gold Corp | 6.8036 | 14.78 B | 0.1598 | 2.41 | 13.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.85 | 13.75 B | 0.07 | 0.55 | 17.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 62.4217 | 12.21 B | 3.459 | 5.87 | 129.64 M |
| NXE | Nexgen Energy Ltd | 6.92 | 6.99 B | 0.08 | 1.17 | 4.8 M |
| BTG | B2Gold Corp | 3.7318 | 6.96 B | 0.1777 | 5 | 42.55 M |
| UEC | Uranium Energy | 10.33 | 5.73 B | 0.64 | 6.6 | 13.69 M |
| SEB | Seaboard Corporation | 3537.9854 | 4.2 B | 64.552 | 1.86 | 1.1 K |
| NG | Novagold Resources Inc | 5.89 | 3.71 B | 0.11 | 1.9 | 2.75 M |
| NHC | National Healthcare Corp | 106.0144 | 3.67 B | 4.0043 | 3.93 | 43.7 K |
| PRK | Park National Corp | 162.6397 | 3.64 B | 5.2995 | 3.37 | 57.7 K |
| TGB | Taseko Mines Ltd | 3.17 | 3.1 B | 0.07 | 2.26 | 2.81 M |
| SVM | Silvercorp Metals Inc | 4.5122 | 2.79 B | 0.0899 | 2.03 | 4.74 M |
| NOG | Northern Oil and Gas | 23.347 | 2.78 B | 0.6077 | 2.67 | 1.55 M |
| TIC | Acuren Corp | 9.40 | 2.01 B | 0.19 | 2.06 | 2.75 M |
| IE | Ivanhoe Electric Inc | 10.04 | 1.69 B | 0.22 | 2.24 | 987.47 K |
| CET | Central Securities Corp | 47.1711 | 1.62 B | 0.7616 | 1.64 | 17.6 K |
| UMAC | Unusual Machines Inc | 10.61 | 1.41 B | 0.65 | 6.53 | 1.91 M |
| TMP | Tompkinstrustco | 65.0225 | 1.4 B | 3.5169 | 5.72 | 56.6 K |
| VZLA | Vizsla Silver Corp | 3.37 | 1.37 B | 0.07 | 2.12 | 1.96 M |
| ESBA | Empire State Realty Op LP | 7.1497 | 1.34 B | 0.1081 | 1.54 | 3.3 K |
| UAMY | U S Antimony Corp | 3.82 | 857.61 M | 0.03 | 0.79 | 5.02 M |
| REPX | Riley Exploration Permian Inc | 26.2333 | 811.86 M | 1.1072 | 4.41 | 133.34 K |
| OBE | Obsidian Energy Ltd | 5.73 | 780.69 M | 0.05 | 0.88 | 250.4 K |
| STRW | Strawberry Fields REIT Inc | 10.5163 | 769.23 M | 0.8001 | 8.23 | 25.01 K |
| ISOU | IsoEnergy Ltd. | 7.35 | 687.8 M | 0.26 | 3.67 | 123.9 K |
| BHB | Bar Harbor Bankshares | 31.0848 | 661.92 M | 0.9605 | 3.19 | 72.1 K |
| SENS | Senseonics Holdings | 9.46 | 481.68 M | 0.14 | 1.5 | 185.78 K |
| CMCL | Caledonia Mining Cp | 22.1667 | 470.27 M | 1.1506 | 5.47 | 148.22 K |
| RLGT | Radiant Logistics | 6.24 | 411.18 M | 0.28 | 4.7 | 185.49 K |
| CATX | Perspective Therapeutics Inc | 3.98 | 397.25 M | 0.26 | 6.99 | 748.8 K |
| CIX | Compx International Inc | 28.0147 | 382.44 M | 0.5498 | 2 | 13.59 K |
| MPTI | M-Tron Industries Inc | 46.94 | 363.91 M | 1.84 | 4.08 | 64.16 K |
| BRBS | Blue Ridge Bankshare | 3.6146 | 353.37 M | 0.1514 | 4.37 | 481.38 K |
| ELMD | Electromed Inc | 19.34 | 338.41 M | 0.19 | 0.99 | 53 K |
| FRD | Friedman Industries Inc | 17.4307 | 321.19 M | 0.0897 | 0.52 | 68.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4803 | 300.34 M | 0.0575 | 0.61 | 136.8 K |
| BKTI | Bk Technologies Inc | 41.71 | 290.77 M | 1.64 | 4.09 | 31.9 K |
| ELLO | Ellomay Capital Ltd | 18.00 | 270.15 M | 0.21 | 1.18 | 2.3 K |
| INFU | Infusystems Holdings | 9.43 | 242.79 M | 0.83 | 9.65 | 420.7 K |
| ACU | Acme United Corp | 42.9018 | 234.09 M | 1.6212 | 3.93 | 9.5 K |
| CMT | Core Molding Technologies Inc | 17.15 | 230.96 M | 0.10 | 0.59 | 39.3 K |
| NEN | New England Realty Associates | 70.6776 | 193.5 M | 0.4811 | 0.69 | 500 |
| ESP | Espey Mfg. & Electronics | 44.7373 | 186.98 M | 1.2967 | 2.98 | 16.5 K |
| ECF | Ellsworth Convertible Growth and Income | 10.011 | 173.73 M | 0.131 | 1.33 | 19.8 K |
| INTT | Intest Corp | 7.10 | 163.66 M | 0.09 | 1.28 | 59 K |
| PED | Pedevco Corp | 12.40 | 160.22 M | 0.24 | 1.97 | 5 K |
| BCV | Bancroft Convertible Fund | 18.9476 | 141.59 M | 0.1622 | 0.86 | 13.8 K |
| LGCY | Legacy Education Inc | 11.01 | 133.61 M | 0.08 | 0.73 | 34 K |
| SIF | Sifco Industries | 6.05 | 129.71 M | 0.41 | 7.27 | 53.3 K |
| OPHC | Optimumbank Hlds | 4.32 | 127.49 M | 0.16 | 3.85 | 36.81 K |
| KULR | Kulr Technology Group Inc | 5.30 | 122.64 M | 0.04 | 0.76 | 1.19 M |
| EPM | Evolution Petroleum Corp | 4.659 | 119.81 M | 0.1017 | 2.23 | 196 K |
| EP | Empire Petroleum Corp | 4.84 | 119.38 M | 0.23 | 4.99 | 22.3 K |
| LPA | Logistic Properties of The Americas | 6.48 | 103.65 M | 0.21 | 3.35 | 16.55 K |
| LUD | Luda Technology Group Limited | 5.04 | 98.7 M | 0.10 | 2.02 | 8.7 K |
| COE | 51Talk Online Education Group | 33.396 | 97.92 M | 0.626 | 1.91 | 1.4 K |
| WYY | Widepoint Corp | 3.39 | 92.35 M | 0.05 | 1.5 | 34.21 K |
| EGG | ENIGMATIG LIMITED | 5.39 | 86.54 M | 0.10 | 1.89 | 5.02 K |
| FSI | Flexible Solutions International Inc | 6.95 | 68.45 M | 1.44 | 26.13 | 370.4 K |
| DXR | Daxor Corp | 11.38 | 58.98 M | 1.29 | 12.78 | 25.9 K |
| APT | Alpha Pro Tech | 4.69 | 54.91 M | 0.05 | 1.08 | 35.35 K |
| AREN | The Arena Group Holdings Inc | 6.98 | 50.47 M | 0.26 | 3.87 | 108.4 K |
| LSF | Laird Superfood Inc | 5.75 | 47.68 M | 0.05 | 0.88 | 26.7 K |
| SER | Serina Therapeutics Inc | 5.46 | 40.79 M | 0.36 | 7.06 | 21.78 K |
| COHN | Cohen & CO Inc | 10.0395 | 38.2 M | 0.1198 | 1.21 | 5.29 K |
| ZDGE | Zedge Inc Cl B | 3.4723 | 37.38 M | 0.0787 | 2.32 | 22.55 K |
| BCHT | Birchtech Corp. | 3.10 | 36.3 M | 0.15 | 5.08 | 30.5 K |
| SLND | Southland Holdings Inc | 4.63 | 34.95 M | 0.14 | 3.12 | 90.5 K |
| CVM | Cel-Sci Corp | 7.63 | 28.66 M | 0.60 | 8.53 | 206.4 K |
| MXC | Mexco Energy Corp | 8.43 | 20.2 M | 0.09 | 1.08 | 2.4 K |
| REED | Reed's, Inc. | 6.30 | 13.12 M | 0.24 | 3.96 | 1.05 K |
| INUV | Inuvo Inc | 3.88 | 12.18 M | 0.02 | 0.52 | 127.5 K |
| AIRI | Air Industries Group Inc | 3.38 | 11.69 M | 0.05 | 1.5 | 42.9 K |
| NCL | Northann Corp | 10.048 | 8.54 M | 0.064 | 0.64 | 9.42 K |
| CLDI | Calidi Biotherapeutics Inc | 5.29 | 3.37 M | 0.25 | 4.96 | 116.6 K |
| PHGE | Biomx Ltd | 10.678 | 1.47 M | 0.228 | 2.18 | 93.88 K |
| XXII | 22nd Century Group Inc | 35.70 | 1.37 M | 1.20 | 3.48 | 8.31 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.9848 | 0.8926 | 4.23 | 4.42 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2262 | 0.2262 | 1.41 | 503 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.27 | 0.4727 | 1.25 | 100 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.11 | 0.06 | 1.19 | 811 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.9957 | 0.1924 | 0.92 | 6.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.3591 | 0.1091 | 0.63 | 125 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 21.1896 | 0.1258 | 0.6 | 83.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.50 | 0.11 | 0.51 | 645 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 120172.9063 | 1.25 T | 1441.4609 | 1.21 | 72.8 B |
| SOL-USD | Solana | 191.8568 | 16.879 | 9.65 | 8.61 B | |
| ETH-USD | Ethereum | 4590.9248 | 363.958 | 8.61 | 57.24 B | |
| XRP-USD | XRP Ripple | 3.2665 | 0.132 | 4.21 | 8.91 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 229.48 | 2.6703 | 1.18 | 15.61 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.1296 | 5.27 T | 1.0999 | 0.6 | 145.73 M |
| AAPL | Apple Inc | 229.2131 | 4.62 T | 2.4653 | 1.09 | 55.63 M |
| GOOGL | Alphabet Inc Class A | 202.8827 | 4.22 T | 2.3348 | 1.16 | 30.4 M |
| GOOG | Alphabet Inc Class C | 203.7012 | 4.18 T | 2.5243 | 1.25 | 19.85 M |
| MSFT | Microsoft Corporation | 526.1833 | 3.6 T | 7.4268 | 1.43 | 18.69 M |
| AVGO | Broadcom Inc. | 311.046 | 1.72 T | 8.879 | 2.94 | 17.61 M |
| META | Meta Platforms Inc | 788.149 | 1.39 T | 24.0735 | 3.15 | 14.56 M |
| TSLA | Tesla Inc | 340.84 | 1.39 T | 1.81 | 0.53 | 80.69 M |
| MU | Micron Technology | 127.5649 | 992.6 B | 4.0242 | 3.26 | 25.96 M |
| AMD | Advanced Micro Devices | 174.95 | 761.42 B | 2.67 | 1.55 | 52.24 M |
| ASML | ASML Holding N.V. ADR | 739.5009 | 674.23 B | 20.4168 | 2.84 | 1.46 M |
| INTC | Intel Corp | 21.81 | 490.55 B | 1.16 | 5.62 | 134.49 M |
| CSCO | Cisco Systems Inc | 70.1936 | 435.73 B | 0.6982 | 1 | 21.91 M |
| PLTR | Palantir Technologies Inc | 186.97 | 420.99 B | 4.29 | 2.35 | 54.98 M |
| AMAT | Applied Materials | 187.3102 | 393.94 B | 4.0454 | 2.21 | 5.92 M |
| LRCX | Lam Research Corp | 104.7743 | 384.37 B | 3.2643 | 3.22 | 11.89 M |
| NFLX | Netflix Inc | 122.528 | 334.03 B | 0.697 | 0.57 | 22.83 M |
| PANW | Palo Alto Networks Inc | 175.40 | 293.2 B | 7.23 | 4.3 | 11.54 M |
| ARM | Arm Holdings Plc ADR | 142.39 | 266.29 B | 1.34 | 0.95 | 4 M |
| AZN | Astrazeneca Plc ADR | 149.1113 | 255.82 B | 2.5136 | 1.71 | 1.39 M |
| KLAC | K L A-Tencor Corp | 930.7254 | 244.68 B | 25.2198 | 2.79 | 1.03 M |
| TXN | Texas Instruments | 189.0619 | 244.25 B | 9.0725 | 5.04 | 9.96 M |
| LIN | Linde Plc | 468.4211 | 221.79 B | 2.8211 | 0.61 | 1.35 M |
| SNDK | Sandisk Corporation | 46.83 | 213.28 B | 3.46 | 7.98 | 3.34 M |
| MRVL | Marvell Technology Inc | 77.7026 | 212.96 B | 0.5293 | 0.69 | 15.56 M |
| CRWD | Crowdstrike Holdings Inc | 435.80 | 205.31 B | 9.37 | 2.2 | 2.31 M |
| TMUS | T-Mobile US | 248.9575 | 195.61 B | 3.3651 | 1.37 | 4.62 M |
| PEP | Pepsico Inc | 142.7629 | 194.76 B | 1.9441 | 1.38 | 7.67 M |
| SHOP | Shopify Inc | 149.30 | 190.21 B | 1.80 | 1.22 | 7.17 M |
| STX | Seagate Technology | 154.4259 | 188.7 B | 3.8708 | 2.57 | 2.36 M |
| ADI | Analog Devices | 229.5826 | 179.49 B | 7.8856 | 3.56 | 4.98 M |
| QCOM | Qualcomm Inc | 151.1128 | 170.01 B | 5.662 | 3.89 | 9.3 M |
| BKNG | Booking Holdings Inc | 217.1743 | 160.04 B | 3.8687 | 1.81 | 3.61 M |
| IBKR | Interactive Brokers | 67.3883 | 154.26 B | 1.4448 | 2.19 | 3.89 M |
| ISRG | Intuitive Surg Inc | 478.19 | 142.49 B | 6.34 | 1.34 | 1.53 M |
| WDC | Western Digital Cp | 75.7246 | 142.15 B | 1.2669 | 1.7 | 7.69 M |
| VRTX | Vertex Pharmaceutic | 387.77 | 139.93 B | 13.31 | 3.55 | 2.04 M |
| PDD | Pinduoduo Inc ADR | 116.43 | 128.39 B | 3.39 | 3 | 7.94 M |
| SBUX | Starbucks Corporation | 91.5026 | 119.68 B | 1.5974 | 1.78 | 9.67 M |
| FTNT | Fortinet Inc | 78.47 | 112.15 B | 3.90 | 5.23 | 15.5 M |
| ABNB | Airbnb Inc Class A | 121.61 | 111.61 B | 3.31 | 2.8 | 6.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.05 | 109.81 B | 0.84 | 1.78 | 1.93 M |
| ADBE | Adobe Systems Inc | 338.43 | 108.31 B | 4.78 | 1.43 | 3.57 M |
| EQIX | Equinix Inc | 773.6192 | 106.28 B | 10.3861 | 1.36 | 337.9 K |
| INTU | Intuit Inc | 710.8692 | 99.15 B | 7.363 | 1.05 | 2.15 M |
| CEG | Constellation Energy Corp | 337.3227 | 97.14 B | 7.0539 | 2.14 | 1.89 M |
| MELI | MercadoLibre Inc | 2350.8301 | 96.76 B | 58.79 | 2.56 | 408.71 K |
| DASH | Doordash Inc Cl A | 264.32 | 95.95 B | 8.23 | 3.21 | 2.91 M |
| CMCSA | Comcast Corporation | 29.0852 | 94.36 B | 0.6251 | 2.2 | 21.28 M |
| CSX | CSX Corp | 35.4294 | 93.88 B | 0.5836 | 1.67 | 20.81 M |
| MAR | Marriot International | 263.2045 | 93.86 B | 6.992 | 2.73 | 1.11 M |
| MNST | Monster Beverage Cp | 64.03 | 92.92 B | 0.37 | 0.58 | 7.5 M |
| CDNS | Cadence Design Systems, Inc. | 353.61 | 86.74 B | 4.52 | 1.29 | 1.26 M |
| REGN | Regeneron Pharmaceuticals | 554.3435 | 86.57 B | 10.568 | 1.94 | 766 K |
| NTES | Netease Inc ADR | 128.6032 | 81.47 B | 2.0523 | 1.62 | 997.2 K |
| SNPS | Synopsys Inc | 625.80 | 76.83 B | 9.68 | 1.57 | 1.17 M |
| ROST | Ross Stores Inc | 146.9567 | 75.28 B | 1.4993 | 1.03 | 2.35 M |
| LITE | Lumentum Hld | 119.66 | 73.33 B | 4.63 | 4.03 | 5.89 M |
| WBD | Discovery Inc Series A | 11.22 | 71.53 B | 0.44 | 4.08 | 48.49 M |
| MRNA | Moderna | 25.66 | 69.62 B | 0.19 | 0.75 | 12.21 M |
| PCAR | Paccar Inc | 96.8105 | 67.1 B | 1.7611 | 1.85 | 2.57 M |
| MPWR | Monolithic Power Sys | 835.9928 | 63.89 B | 42.8161 | 5.4 | 713.9 K |
| NBIS | Nebius Group N.V. | 75.33 | 60.87 B | 5.09 | 7.25 | 16.16 M |
| TER | Teradyne Inc | 111.387 | 59.35 B | 6.9349 | 6.64 | 4.25 M |
| FAST | Fastenal Company | 47.9342 | 59.03 B | 0.6035 | 1.28 | 4.59 M |
| FANG | Diamondback Energy | 135.7485 | 58.4 B | 1.6173 | 1.21 | 2.58 M |
| GRMN | Garmin Ltd | 230.2075 | 57.02 B | 3.9134 | 1.73 | 587.2 K |
| NXPI | Nxp Semiconductors | 216.9405 | 56.99 B | 14.6796 | 7.26 | 4.21 M |
| COHR | Coherent Inc | 116.56 | 56.24 B | 2.96 | 2.61 | 4.02 M |
| EA | Electronic Arts Inc | 177.3798 | 52.58 B | 1.7947 | 1.02 | 3.79 M |
| PYPL | PayPal Holdings | 67.6085 | 52.4 B | 0.8852 | 1.33 | 9.76 M |
| ALAB | Astera Labs Inc | 192.00 | 50.14 B | 12.57 | 7.01 | 7.07 M |
| CRWV | CoreWeave, Inc. | 148.75 | 50.12 B | 8.97 | 6.42 | 28.93 M |
| FITB | Fifth Third Bancorp | 41.1438 | 49.84 B | 0.9448 | 2.35 | 3.53 M |
| NTRA | Natera Inc | 159.81 | 46.86 B | 2.77 | 1.76 | 1.84 M |
| FER | Ferrovial Se | 53.1861 | 46.6 B | 0.8712 | 1.67 | 435.5 K |
| RVMD | Revolution Medicines Inc | 35.26 | 46.01 B | 0.56 | 1.61 | 2.52 M |
| EBAY | Ebay Inc | 96.0953 | 45.67 B | 1.7425 | 1.85 | 5.69 M |
| CRDO | Credo Technology Group Holding Ltd | 125.38 | 43.79 B | 6.81 | 5.74 | 3.24 M |
| JD | Jd.com Inc ADR | 32.12 | 43.54 B | 0.94 | 3.01 | 8.44 M |
| TTWO | Take-Two Interactive Software | 232.56 | 43.42 B | 9.89 | 4.44 | 2.44 M |
| ODFL | Old Dominion Freight Line Inc | 148.4491 | 42.65 B | 6.1775 | 4.34 | 1.57 M |
| KDP | Keurig Dr Pepper Inc | 33.9162 | 42.27 B | 0.1851 | 0.55 | 7.71 M |
| COIN | Coinbase Global Inc Class A | 322.62 | 42.27 B | 3.00 | 0.94 | 9.99 M |
| MCHP | Microchip Technology | 63.1118 | 41.86 B | 3.4736 | 5.82 | 12.67 M |
| FLEX | Flextronics Intl Ltd | 51.84 | 41.75 B | 1.68 | 3.35 | 2.28 M |
| EXPE | Expedia Group Inc | 202.0307 | 39.16 B | 10.4998 | 5.48 | 2.43 M |
| NTAP | Netapp Inc | 106.2479 | 38.1 B | 1.873 | 1.79 | 1.56 M |
| UAL | United Airlines Holdings Inc | 98.47 | 37.58 B | 9.14 | 10.23 | 11.54 M |
| MDB | Mongodb Inc Cl A | 207.82 | 35.43 B | 6.82 | 3.39 | 3.28 M |
| HBAN | Huntington Bcshs | 16.018 | 34.69 B | 0.4473 | 2.87 | 32.25 M |
| NTRS | Northern Trust Corp | 125.1313 | 33.92 B | 2.1023 | 1.71 | 1.4 M |
| DXCM | Dexcom | 80.17 | 33.92 B | 2.32 | 2.98 | 3.6 M |
| GEHC | Ge Healthcare Technologies Inc | 74.3106 | 33.7 B | 1.4081 | 1.93 | 2.34 M |
| ERIC | Ericsson ADR | 7.3641 | 33.25 B | 0.1354 | 1.87 | 9.62 M |
| STLD | Steel Dynamics Inc | 124.397 | 33.11 B | 3.1595 | 2.61 | 2.07 M |
| BIIB | Biogen Inc | 128.93 | 32.74 B | 0.93 | 0.73 | 1.13 M |
| CPRT | Copart Inc | 47.20 | 32.61 B | 0.51 | 1.09 | 5.77 M |
| BIDU | Baidu Inc ADR | 87.83 | 31.5 B | 1.84 | 2.14 | 4.41 M |
| ILMN | Illumina Inc | 97.38 | 30.95 B | 2.60 | 2.74 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 242.5118 | 2.14 T | 2.184 | 0.91 | 7.3 M |
| LLY | Eli Lilly and Company | 636.0314 | 1.14 T | 4.1876 | 0.66 | 6.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 704700.125 | 1.07 T | 6260.125 | 0.9 | 338 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.39 | 1.07 T | 5.66 | 1.22 | 3.77 M |
| JPM | JP Morgan Chase & Company | 290.1244 | 949.66 B | 3.2593 | 1.14 | 8.57 M |
| BAC | Bank of America Corporation | 46.7289 | 441.73 B | 1.3183 | 2.9 | 35.48 M |
| CVX | Chevron Corp | 149.5893 | 403.62 B | 0.9589 | 0.65 | 6.64 M |
| CAT | Caterpillar Inc | 409.7869 | 375.16 B | 4.1405 | 1.02 | 2.77 M |
| GE | General Electric Company | 278.5639 | 369.61 B | 4.4131 | 1.61 | 3.63 M |
| HD | Home Depot | 388.6374 | 359.13 B | 8.3126 | 2.19 | 2.91 M |
| HSBC | HSBC Holdings Plc ADR | 62.2788 | 350.76 B | 0.7381 | 1.2 | 1.56 M |
| UNH | Unitedhealth Group Inc | 258.1942 | 348.81 B | 9.0813 | 3.65 | 12.21 M |
| MS | Morgan Stanley | 144.8179 | 336.77 B | 3.3528 | 2.37 | 7.11 M |
| BABA | Alibaba Group Holding ADR | 122.42 | 308.96 B | 3.78 | 3.19 | 11.94 M |
| NVS | Novartis Ag ADR | 115.7859 | 304.7 B | 0.7376 | 0.64 | 1.17 M |
| GS | Goldman Sachs Group | 731.9222 | 297.48 B | 23.7679 | 3.36 | 2.42 M |
| RY | Royal Bank of Canada | 131.9659 | 288.52 B | 1.3412 | 1.03 | 875 K |
| DELL | Dell Technologies Inc | 140.5224 | 282.72 B | 3.2938 | 2.4 | 4.86 M |
| GEV | GE Vernova Inc | 656.2857 | 262.99 B | 6.6683 | 1.03 | 1.8 M |
| WFC | Wells Fargo & Company | 78.2304 | 259.88 B | 1.8603 | 2.44 | 14.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.25 | 256.15 B | 0.84 | 1.18 | 2.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.6973 | 243.13 B | 0.5937 | 4.21 | 3.28 M |
| BAC-PL | Bank of America Corporation | 1178.9221 | 238.31 B | 10.7941 | 0.92 | 4.31 K |
| ANET | Arista Networks Inc | 141.25 | 235.16 B | 3.60 | 2.62 | 7.46 M |
| BHP | BHP Billiton Ltd ADR | 51.8658 | 234.45 B | 0.7006 | 1.37 | 2.1 M |
| AXP | American Express Company | 300.8223 | 229.54 B | 6.9251 | 2.36 | 2.17 M |
| TMO | Thermo Fisher Scientific Inc | 476.1527 | 226.85 B | 14.9804 | 3.25 | 2.1 M |
| TM | Toyota Motor Corp Ltd | 193.97 | 223.54 B | 4.84 | 2.56 | 386.3 K |
| C | Citigroup Inc | 94.2333 | 222.91 B | 3.376 | 3.72 | 21.05 M |
| SAN | Banco Santander ADR | 9.189 | 201.87 B | 0.0685 | 0.75 | 2.85 M |
| TTE | Totalenergies Se ADR | 59.1969 | 199.7 B | 0.6432 | 1.1 | 1.1 M |
| WFC-PY | Wells Fargo & Company | 23.90 | 195.7 B | 0.15 | 0.63 | 45.09 K |
| APH | Amphenol Corp | 111.2604 | 192.39 B | 2.0293 | 1.86 | 7.08 M |
| SCHW | The Charles Schwab Corp | 97.7287 | 191.75 B | 1.0497 | 1.09 | 7.55 M |
| SHOP | Shopify Inc | 149.30 | 191.72 B | 1.80 | 1.22 | 7.17 M |
| BLK | Blackrock Inc | 1142.2117 | 188.3 B | 31.2047 | 2.81 | 669.22 K |
| DIS | Walt Disney Company | 112.9558 | 184.63 B | 1.1622 | 1.04 | 7.27 M |
| BA | Boeing Company | 232.61 | 175.62 B | 6.65 | 2.94 | 7.4 M |
| BX | Blackstone Inc | 168.6702 | 173.43 B | 3.5629 | 2.16 | 4.18 M |
| T | American Telephone and Telegraph Inc. | 28.48 | 172.13 B | 0.34 | 1.21 | 30.76 M |
| ETN | Eaton Corp | 361.1935 | 164.94 B | 3.1715 | 0.89 | 2.49 M |
| SCCO | Southern Copper Corp | 93.8739 | 164.38 B | 2.0351 | 2.22 | 981.99 K |
| RIO | Rio Tinto Plc ADR | 59.9304 | 163.41 B | 0.9118 | 1.54 | 3.04 M |
| TJX | TJX Companies | 132.2107 | 159.63 B | 0.9813 | 0.75 | 4.28 M |
| UBER | Uber Technologies Inc | 91.73 | 159.4 B | 1.15 | 1.27 | 12.51 M |
| COP | ConocoPhillips | 92.2358 | 156.87 B | 1.0336 | 1.13 | 7.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.0441 | 156.1 B | 0.5607 | 3.62 | 1.78 M |
| DHR | Danaher Corp | 204.6371 | 148.68 B | 5.9286 | 2.98 | 2.83 M |
| BMY | Bristol-Myers Squibb Company | 44.9194 | 139.88 B | 0.5983 | 1.35 | 10.29 M |
| PLD | Prologis Inc | 102.2579 | 137.36 B | 0.7122 | 0.7 | 2.85 M |
| LMT | Lockheed Martin Corp | 422.9556 | 135.97 B | 5.1944 | 1.24 | 1.49 M |
| COF | Capital One Financial Corp | 214.5021 | 135.41 B | 8.3928 | 4.07 | 3.25 M |
| GLW | Corning Inc | 65.1387 | 131.33 B | 0.7628 | 1.18 | 5.19 M |
| PH | Parker-Hannifin Corp | 745.5383 | 129.02 B | 21.1953 | 2.93 | 604.7 K |
| SPGI | S&P Global Inc | 555.7004 | 125.78 B | 3.1609 | 0.57 | 702.1 K |
| MFG | Mizuho Financial Group ADR | 6.3396 | 123.53 B | 0.1873 | 3.04 | 1.72 M |
| LOW | Lowe's Companies | 242.5825 | 123.28 B | 4.9731 | 2.09 | 2.97 M |
| CVS | CVS Corp | 63.8878 | 119.78 B | 0.6144 | 0.97 | 4.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5675 | 119.48 B | 0.1229 | 1.07 | 17.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.38 | 114.06 B | 0.11 | 0.98 | 4.74 M |
| HWM | Howmet Aerospace Inc | 180.691 | 113.05 B | 1.0188 | 0.57 | 1.26 M |
| SNOW | Snowflake Inc Class A | 193.06 | 112.65 B | 1.26 | 0.66 | 3.94 M |
| MO | Altria Group | 66.01 | 110.25 B | 0.34 | 0.52 | 8.85 M |
| BNS | Bank of Nova Scotia | 54.5009 | 106.9 B | 0.3382 | 0.62 | 1.16 M |
| GSK | Glaxosmithkline Plc ADR | 37.1762 | 105.91 B | 0.496 | 1.35 | 2.66 M |
| NET | Cloudflare Inc Cl A | 202.33 | 103.93 B | 1.16 | 0.58 | 2.25 M |
| KKR | KKR & Co. LP | 146.7455 | 102.02 B | 5.651 | 4.01 | 3.02 M |
| PWR | Quanta Services | 391.57 | 101.84 B | 7.45 | 1.94 | 858.7 K |
| VRT | Vertiv Holdings Llc. | 143.72 | 100.48 B | 3.89 | 2.78 | 6.19 M |
| TT | Trane Technologies Plc | 435.8843 | 100.22 B | 10.804 | 2.54 | 1.23 M |
| VLO | Valero Energy Corp | 131.7385 | 99.7 B | 1.5902 | 1.22 | 1.81 M |
| ING | ING Groep N.V. ADR | 24.2747 | 99.06 B | 0.3177 | 1.33 | 2.11 M |
| PNC | PNC Bank | 186.5862 | 98.34 B | 2.6344 | 1.43 | 1.68 M |
| USB | U.S. Bancorp | 44.3922 | 97.88 B | 1.1736 | 2.72 | 8.84 M |
| FCX | Freeport-Mcmoran Inc | 41.895 | 96.73 B | 0.6859 | 1.66 | 12.57 M |
| PSX | Phillips 66 | 116.904 | 96.68 B | 1.6264 | 1.41 | 1.75 M |
| BN | Brookfield Corporation | 43.5138 | 94.15 B | 0.7566 | 1.77 | 4.5 M |
| MMM | 3M Company | 155.7529 | 93.17 B | 2.5063 | 1.64 | 2.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.13 | 92.85 B | 0.12 | 1.2 | 8.01 M |
| BCS | Barclays Plc ADR | 20.1682 | 90.46 B | 0.3558 | 1.8 | 10.97 M |
| HCA | Hca Holdings Inc | 388.4565 | 88.13 B | 7.3648 | 1.93 | 1.09 M |
| EMR | Emerson Electric Company | 131.3512 | 87.91 B | 0.9781 | 0.75 | 3.71 M |
| JCI | Johnson Controls Intl | 105.5666 | 87.8 B | 0.9207 | 0.88 | 6.76 M |
| UPS | United Parcel Service | 83.1832 | 87.51 B | 1.0656 | 1.3 | 7.32 M |
| ELV | Elevance Health Inc | 287.6281 | 86.41 B | 1.662 | 0.58 | 1.52 M |
| LYG | Lloyds Banking Group Plc ADR | 4.53 | 86.18 B | 0.08 | 1.8 | 7.79 M |
| MCO | Moody's Corp | 512.9903 | 86.08 B | 4.3639 | 0.86 | 588.67 K |
| SHW | Sherwin-Williams Company | 355.6966 | 85.84 B | 3.4866 | 0.99 | 2.57 M |
| SPG | Simon Property Group | 163.3103 | 84.72 B | 3.8797 | 2.43 | 1.24 M |
| BAM | Brookfield Asset Management Inc | 61.0495 | 84.1 B | 1.2471 | 2.09 | 1.63 M |
| CMI | Cummins Inc | 394.0038 | 83.75 B | 10.6138 | 2.77 | 774.6 K |
| CP | Canadian Pacific Railway | 74.4834 | 83.02 B | 0.4471 | 0.6 | 2.63 M |
| EPD | Enterprise Products Partners LP | 30.3025 | 82.32 B | 0.1934 | 0.64 | 3.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3781 | 81.23 B | 0.2156 | 3.5 | 52.32 M |
| ITW | Illinois Tool Works Inc | 255.5975 | 80.95 B | 3.5227 | 1.4 | 637.77 K |
| E | Eni S.P.A. ADR | 33.3273 | 80.81 B | 0.3266 | 0.99 | 255.7 K |
| RCL | Royal Caribbean Cruises Ltd | 309.4131 | 80.39 B | 10.1003 | 3.37 | 2.2 M |
| ECL | Ecolab Inc | 274.4485 | 80.07 B | 3.0955 | 1.14 | 1.21 M |
| EOG | Eog Resources | 115.7839 | 79.62 B | 1.1479 | 1 | 2.9 M |
| MSI | Motorola Solutions | 467.3392 | 79.58 B | 10.176 | 2.23 | 1.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 56.15 | 2.8 B | 0.47 | 0.84 | 1.1 K |
| FRX | Fennec Pharmaceuticals Inc | 12.70 | 1.30 | 11.4 | 900 | |
| AIF | Altus Group Ltd | 57.6692 | 5.0074 | 9.51 | 1.02 M | |
| EIF | Exchange Income Corp | 71.5044 | 5.0488 | 7.6 | 421.6 K | |
| NEO | NEO Performance Materials Inc | 17.9622 | 1.1313 | 6.72 | 606.7 K | |
| IMG | Iamgold Corp | 11.07 | 0.67 | 6.44 | 3.08 M | |
| TSAT | Telesat Corp | 30.80 | 1.85 | 6.39 | 6.7 K | |
| ELVA | Electrovaya Inc | 6.92 | 0.41 | 6.3 | 57.2 K | |
| DSV | Discovery Silver Corp | 3.90 | 0.23 | 6.27 | 3.64 M | |
| CEU | Ces Energy Solutions Corp | 7.8121 | 0.445 | 6.04 | 949 K | |
| CF | Canaccord Genuity Group Inc | 9.8506 | 0.5576 | 6 | 191.6 K | |
| BAMI | Blue Ant Media Corporation | 9.00 | 0.50 | 5.88 | 1.1 K | |
| DOO | Brp Inc | 74.8309 | 4.133 | 5.85 | 193.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.29 | 0.29 | 5.8 | 215.3 K | |
| TFII | Tfi International Inc | 120.6214 | 5.9261 | 5.17 | 279.9 K | |
| ASTL | Algoma Steel Group Inc | 6.35 | 0.31 | 5.13 | 774.6 K | |
| ATZ | Aritzia Inc | 74.57 | 3.62 | 5.1 | 761.9 K | |
| TXN | Texas Instruments Incorporated | 20.365 | 0.9688 | 4.99 | 9.55 K | |
| CS | Capstone Mining Corp | 9.09 | 0.43 | 4.97 | 3.03 M | |
| HUT | Hut 8 Corp | 29.71 | 1.36 | 4.8 | 1.24 M | |
| VHI | Vitalhub Corp | 13.51 | 0.61 | 4.73 | 372.1 K | |
| EFX | Enerflex Ltd | 13.093 | 0.5861 | 4.69 | 932.9 K | |
| BTO | B2Gold Corp | 5.1232 | 0.227 | 4.64 | 5.28 M | |
| BHC | Bausch Health Companies Inc | 9.63 | 0.42 | 4.56 | 866.4 K | |
| ISO | Isoenergy Ltd | 10.17 | 0.44 | 4.52 | 152.1 K | |
| SXP | Supremex Inc | 3.8002 | 0.163 | 4.48 | 77.8 K | |
| ICE | Canlan ICE Sports Corp | 3.5347 | 0.1495 | 4.42 | 100 | |
| CLS | Celestica Inc Sv | 294.26 | 11.97 | 4.24 | 727.7 K | |
| MG | Magna International Inc | 58.5639 | 2.3819 | 4.24 | 1.16 M | |
| FVI | Fortuna Mines Inc | 9.66 | 0.39 | 4.21 | 912 K | |
| RSI | Rogers Sugar Inc | 5.7005 | 0.23 | 4.2 | 1 M | |
| MEQ | Mainstreet Eq J | 203.1351 | 7.9012 | 4.05 | 6.1 K | |
| EDR | Endeavour Silver Corp | 7.92 | 0.30 | 3.94 | 803.7 K | |
| TLRY | Tilray Inc | 13.20 | 0.50 | 3.94 | 1.25 M | |
| CGX | Cineplex Inc | 10.73 | 0.40 | 3.87 | 1.05 M | |
| REAL | Real Matters Inc | 5.49 | 0.20 | 3.78 | 10.7 K | |
| GRA | Nanoxplore Inc | 3.02 | 0.11 | 3.78 | 83.5 K | |
| ATH | Athabasca Oil Corp | 5.80 | 0.21 | 3.76 | 2.84 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.1034 | 0.7274 | 3.75 | 15.25 K | |
| TOY | Spin Master Corp | 21.971 | 0.7854 | 3.71 | 160.6 K | |
| TLO | Talon Metals Corp | 4.20 | 0.15 | 3.7 | 349.97 K | |
| KEI | Kolibri Global Energy Inc | 8.25 | 0.29 | 3.64 | 32.3 K | |
| SSRM | Ssr Mining Inc | 22.24 | 0.78 | 3.63 | 668.5 K | |
| NFI | Nfi Group Inc. | 19.15 | 0.67 | 3.63 | 144.7 K | |
| NGEX | Ngex Minerals Ltd | 19.8022 | 0.6777 | 3.54 | 188.9 K | |
| MU | Micron CDR [Cad Hedged] | 5.7636 | 0.1938 | 3.48 | 79.42 K | |
| AYA | Aya Gold and Silver Inc | 12.54 | 0.42 | 3.47 | 626.7 K | |
| SYZ | Sylogist Ltd | 8.9982 | 0.2983 | 3.43 | 94.58 K | |
| KKR | KKR | 32.338 | 1.0643 | 3.4 | 6.88 K | |
| TCS | Tecsys Inc J | 37.4798 | 1.2295 | 3.39 | 30 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 12.0102 | 0.3918 | 3.37 | 300.55 K | |
| TOT | Total Energy Services Inc | 12.394 | 0.4023 | 3.35 | 79.28 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.4539 | 0.5585 | 3.31 | 3.89 K | |
| MDI | Major Drilling Grp | 9.39 | 0.30 | 3.3 | 179.22 K | |
| CFP | Canfor Corp | 13.18 | 0.42 | 3.29 | 165.5 K | |
| MRE | Martinrea International Inc | 8.452 | 0.2659 | 3.25 | 111.61 K | |
| IPCO | International Petroleum Corp | 24.25 | 0.76 | 3.24 | 94.7 K | |
| HBM | Hudbay Minerals Inc | 13.5574 | 0.4196 | 3.19 | 1.65 M | |
| META | Meta CDR [Cad Hedged] | 43.0502 | 1.307 | 3.13 | 146.8 K | |
| CIA | Champion Iron Ltd | 3.8713 | 0.1173 | 3.12 | 341.4 K | |
| PHX | Phx Energy Services Corp | 7.0428 | 0.2118 | 3.1 | 143.16 K | |
| BCT | Briacell Therapeutics Corp | 10.00 | 0.30 | 3.09 | 2.38 K | |
| GOOS | Canada Goose Holdings Inc | 15.72 | 0.47 | 3.08 | 259.5 K | |
| LUN | Lundin Mining Corp | 15.7812 | 0.4682 | 3.06 | 2.06 M | |
| TBL | Taiga Building Products Ltd | 3.39 | 0.10 | 3.04 | 8.2 K | |
| WJX | Wajax Corp | 21.8079 | 0.6351 | 3 | 28.21 K | |
| CAE | Cae Inc | 40.80 | 1.18 | 2.98 | 680.6 K | |
| ABX | Barrick Mining Corp | 31.8003 | 0.9131 | 2.96 | 3.98 M | |
| MAI | Mining Americas Inc. | 3.50 | 0.10 | 2.94 | 73.01 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 30.2891 | 0.8606 | 2.92 | 1.16 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 24.0412 | 0.6826 | 2.92 | 2.41 K | |
| LUG | Lundin Gold Inc | 76.9354 | 2.1626 | 2.89 | 678.9 K | |
| EQX | Equinox Gold Corp | 9.3614 | 0.2598 | 2.85 | 1.49 M | |
| MDA | Mda Ltd | 43.27 | 1.20 | 2.85 | 389.8 K | |
| AII | Almonty Industries Inc | 6.22 | 0.17 | 2.81 | 629.6 K | |
| CJT | Cargojet Inc | 101.9468 | 2.7554 | 2.78 | 97.2 K | |
| LNF | Leons Furniture | 27.982 | 0.7558 | 2.78 | 28.89 K | |
| AAUC | Allied Gold Corporation | 16.39 | 0.44 | 2.76 | 333 K | |
| FTT | Finning Intl | 57.9552 | 1.5306 | 2.71 | 670.59 K | |
| QBR-B | Quebecor Inc | 38.4155 | 1.0073 | 2.69 | 935.5 K | |
| DRX | Adf Group Inc Sv | 8.7692 | 0.229 | 2.68 | 41.9 K | |
| TC | Tucows Inc | 28.34 | 0.74 | 2.68 | 1.3 K | |
| PSI | Pason Systems Inc | 11.5241 | 0.3002 | 2.67 | 124.41 K | |
| MTY | Mty Food Group Inc | 37.4972 | 0.9727 | 2.66 | 75.2 K | |
| VBNK | Versabank | 14.2563 | 0.3686 | 2.65 | 71.1 K | |
| BCE-PL | BCE Inc Pref AL | 18.1654 | 0.45 | 2.54 | 1 K | |
| GRGD | Groupe Dynamite Inc WI | 38.5238 | 0.9524 | 2.53 | 87.9 K | |
| HPS-A | Hammond Power Solutions Inc | 131.548 | 3.2226 | 2.51 | 35.26 K | |
| BLK | BLK | 30.1225 | 0.7359 | 2.5 | 23.24 K | |
| AG | First Majestic Silver Corp | 12.3148 | 0.2996 | 2.49 | 1 M | |
| ACX | Act Energy Technologies Ltd | 4.61 | 0.11 | 2.44 | 16.2 K | |
| PDN | Paladin Energy Ltd | 5.94 | 0.14 | 2.41 | 34.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.6767 | 0.5791 | 2.4 | 127.84 K | |
| GFR | Greenfire Resources Ltd. | 6.10 | 0.14 | 2.35 | 27.3 K | |
| TKO | Taseko Mines Ltd | 4.37 | 0.10 | 2.34 | 460.2 K | |
| ABRA | Abrasilver Resource Corp | 6.17 | 0.14 | 2.32 | 274.27 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.53 | 0.3275 | 2.31 | 491.85 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.1402 | 0.5869 | 2.3 | 11.11 K | |
| RCH | Richelieu Hardware Ltd | 35.3987 | 0.7905 | 2.28 | 46.2 K | |
| ALC | Algoma Central | 16.3737 | 0.3549 | 2.22 | 10.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 745.118 | 680.71 B | 26.448 | 3.68 | 548 |
| TCEHY | Tencent Holdings Limited | 71.77 | 520.36 B | 0.61 | 0.86 | 1.85 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.52 | 439.77 B | 0.08 | 0.52 | 25.8 K |
| RHHBY | Roche Holding AG | 38.12 | 371.23 B | 0.55 | 1.46 | 1.54 M |
| CYATY | CYATY | 13.3454 | 370.13 B | 0.1854 | 1.41 | 28.59 K |
| RHHVF | Roche Holding AG | 306.60 | 368.32 B | 5.60 | 1.86 | 500 |
| HBCYF | HSBC Holdings plc | 13.00 | 339.28 B | 0.25 | 1.96 | 24.4 K |
| BABAF | Alibaba Group Holding Ltd | 15.688 | 308.27 B | 1.136 | 7.81 | 122.1 K |
| CICHY | China Construction Bank Corporation | 20.31 | 303.74 B | 0.17 | 0.84 | 37.9 K |
| RCIT | Reelcause Inc | 2141.3201 | 292.49 B | 14.3601 | 0.68 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.43 | 279.18 B | 0.40 | 2.35 | 27.9 K |
| RYDAF | Royal Dutch Shell plc | 36.28 | 263.88 B | 1.78 | 5.16 | 3.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 107.11 | 261.57 B | 0.83 | 0.78 | 272.3 K |
| NSRGF | Nestlé S.A | 88.97 | 257.23 B | 0.79 | 0.9 | 4.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.15 | 252.37 B | 0.60 | 4.12 | 1.67 M |
| SIEGY | Siemens Aktiengesellschaft | 136.02 | 247.83 B | 3.98 | 3.01 | 147.6 K |
| SMAWF | Siemens Aktiengesellschaft | 268.03 | 243.13 B | 6.21 | 2.37 | 400 |
| BHPLF | BHP Group | 28.50 | 236.25 B | 3.42 | 13.64 | 700 |
| LRLCF | L'Oréal S.A | 448.60 | 233.5 B | 12.04 | 2.76 | 200 |
| TOYOF | Toyota Motor Corporation | 19.23 | 220.01 B | 0.72 | 3.89 | 10.5 K |
| IDEXF | Industria de Diseño Textil S.A | 50.26 | 207.65 B | 0.80 | 1.62 | 1.5 K |
| BCDRF | Banco Santander S.A | 9.50 | 203.44 B | 0.38 | 4.17 | 12 K |
| NONOF | Novo Nordisk A/S | 50.29 | 198.91 B | 0.71 | 1.43 | 707.4 K |
| ALIZY | Allianz SE | 42.49 | 193.66 B | 0.28 | 0.66 | 120.8 K |
| HESAY | Hermès International Société en commandite par actions | 239.03 | 193.38 B | 2.74 | 1.16 | 67.2 K |
| CMWAY | Commonwealth Bank of Australia | 116.84 | 193.22 B | 0.94 | 0.81 | 21.6 K |
| SBGSY | Schneider Electric S.E | 52.08 | 192.76 B | 1.28 | 2.52 | 306 K |
| EADSF | Airbus SE | 211.67 | 192.02 B | 7.59 | 3.72 | 2.3 K |
| SBGSF | Schneider Electric S.E | 263.00 | 191.62 B | 9.21 | 3.63 | 100 |
| EADSY | Airbus SE | 52.79 | 191.44 B | 1.95 | 3.84 | 349 K |
| SFTBY | SoftBank Group Corp | 50.58 | 189.09 B | 3.47 | 7.37 | 1.02 M |
| HESAF | Hermès International Société en commandite par actions | 2410.50 | 188.88 B | 57.50 | 2.44 | 100 |
| SFTBF | SoftBank Group Corp | 100.97 | 186.62 B | 5.53 | 5.79 | 2.7 K |
| ABLZF | ABB Ltd | 67.55 | 180.94 B | 0.96 | 1.44 | 3.3 K |
| RYCEF | Rolls-Royce Holdings plc | 14.94 | 170.5 B | 0.642 | 4.49 | 32.67 K |
| DBSDY | DBS Group Holdings Ltd | 159.74 | 170.07 B | 2.14 | 1.36 | 37.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.91 | 169.76 B | 0.30 | 2.05 | 2.39 M |
| SAFRY | Safran SA | 84.88 | 168.21 B | 1.52 | 1.82 | 100.8 K |
| ATEYY | Advantest Corporation | 77.67 | 167.55 B | 6.40 | 8.98 | 201.6 K |
| SAFRF | Safran SA | 341.38 | 166.68 B | 10.14 | 3.06 | 3 K |
| DBSDF | DBS Group Holdings Ltd | 41.0209 | 166.48 B | 2.5209 | 6.55 | 3.8 K |
| DTEGY | Deutsche Telekom AG | 35.54 | 164.98 B | 0.72 | 2.07 | 252.7 K |
| DTEGF | Deutsche Telekom AG | 35.45 | 162.12 B | 0.93 | 2.69 | 52.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.75 | 160.3 B | 0.70 | 2.69 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 32.01 | 157.47 B | 0.32 | 1.01 | 23.4 K |
| IBDSF | Iberdrola S.A | 18.39 | 157.32 B | 0.39 | 2.17 | 5.9 K |
| TOELY | Tokyo Electron Limited | 74.33 | 156.6 B | 1.92 | 2.65 | 142.8 K |
| IBDRY | Iberdrola S.A | 73.07 | 156.44 B | 0.67 | 0.93 | 45.8 K |
| HTHIF | Hitachi Ltd | 29.73 | 155.21 B | 0.73 | 2.52 | 17.1 K |
| TOELF | Tokyo Electron Limited | 148.40 | 155.12 B | 3.42 | 2.36 | 300 |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.46 | 153.28 B | 0.311 | 0.51 | 380.73 K |
| SMEGF | Siemens Energy AG | 118.05 | 152.87 B | 3.00 | 2.61 | 5.8 K |
| HTHIY | Hitachi Ltd | 29.50 | 149.49 B | 0.50 | 1.72 | 141.9 K |
| FRCOY | Fast Retailing Co. Ltd | 32.93 | 145.76 B | 1.28 | 4.04 | 50 K |
| UNCRY | UniCredit S.p.A. | 40.09 | 144.04 B | 1.05 | 2.69 | 203.1 K |
| UNCFF | UniCredit S.p.A | 81.0775 | 139.5 B | 1.6375 | 2.06 | 2.15 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.70 | 139 B | 0.48 | 1.29 | 139.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.04 | 138.94 B | 0.383 | 3.29 | 222.5 K |
| CFRHF | Compagnie Financière Richemont SA | 160.36 | 138.61 B | 1.14 | 0.72 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 57.64 | 138.52 B | 2.00 | 3.59 | 500 |
| CUAEF | China Shenhua Energy Company Limited | 4.70 | 137.08 B | 0.25 | 5.62 | 400 |
| BNPQY | BNP Paribas SA | 47.93 | 136.9 B | 0.39 | 0.82 | 274.8 K |
| CFRUY | Compagnie Financière Richemont SA | 16.11 | 136.17 B | 0.11 | 0.69 | 419.4 K |
| UNLYF | Unilever PLC | 62.50 | 134.82 B | 2.59 | 4.32 | 800 |
| IVSBF | Investor AB (publ) | 30.51 | 134.07 B | 1.01 | 3.42 | 900 |
| IVSXF | Investor AB (publ) | 29.90 | 127.35 B | 0.16 | 0.54 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.30 | 126.75 B | 0.42 | 3.03 | 509.3 K |
| AIQUF | L'Air Liquide S.A | 202.51 | 124.66 B | 1.14 | 0.57 | 300 |
| AIQUY | L'Air Liquide S.A | 40.66 | 123.6 B | 0.59 | 1.47 | 101.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 58.31 | 122.92 B | 0.31 | 0.53 | 25.2 K |
| CSUAY | China Shenhua Energy Company Limited | 19.24 | 119.67 B | 0.49 | 2.61 | 7.1 K |
| KYCCF | Keyence Corporation | 390.08 | 119.21 B | 9.56 | 2.51 | 3 K |
| BTAFF | British American Tobacco p.l.c | 59.45 | 118.56 B | 2.38 | 4.17 | 600 |
| SNYNF | Sanofi | 93.72 | 109.71 B | 0.88 | 0.95 | 100.3 K |
| ENLAY | Enel SpA | 9.14 | 109.64 B | 0.09 | 0.99 | 469.4 K |
| ZURVY | Zurich Insurance Group AG | 35.60 | 109.55 B | 0.36 | 1.02 | 162.6 K |
| MSBHF | Mitsubishi Corporation | 21.85 | 108.27 B | 0.35 | 1.63 | 15.5 K |
| ESOCF | Enel SpA | 9.20 | 108.05 B | 0.10 | 1.1 | 8 K |
| AXAHY | AXA SA | 49.32 | 107.2 B | 0.82 | 1.69 | 59.5 K |
| ZFSVF | Zurich Insurance Group AG | 731.31 | 106.43 B | 37.51 | 5.41 | 100 |
| BYDDF | BYD Company Limited | 14.36 | 105.21 B | 0.24 | 1.7 | 315.2 K |
| BYDDY | BYD Company Limited | 14.33 | 104.76 B | 0.22 | 1.56 | 1.66 M |
| ATLKY | Atlas Copco AB | 15.32 | 103.43 B | 0.28 | 1.86 | 213.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.97 | 103.23 B | 0.41 | 6.25 | 42.6 K |
| CAIXY | CaixaBank S.A | 3.36 | 102.46 B | 0.08 | 2.44 | 369.1 K |
| GLAXF | GlaxoSmithKline plc | 18.98 | 101.54 B | 0.13 | 0.69 | 100 |
| AAGIY | AIA Group Limited | 38.14 | 96.46 B | 0.73 | 1.95 | 127.8 K |
| AAIGF | AIA Group Limited | 9.55 | 94.62 B | 0.52 | 5.76 | 10.4 K |
| PROSY | Prosus N.V | 11.90 | 94.29 B | 0.15 | 1.28 | 307.7 K |
| GLNCY | Glencore plc | 7.93 | 92.13 B | 0.09 | 1.15 | 568.3 K |
| BCLYF | Barclays PLC | 5.03 | 91.57 B | 0.39 | 8.41 | 25.66 K |
| GLCNF | Glencore plc | 4.00 | 91.55 B | 0.10 | 2.56 | 11.7 K |
| XIACY | Xiaomi Corporation | 33.27 | 90.97 B | 1.22 | 3.81 | 641.7 K |
| ATLCY | Atlas Copco AB | 13.60 | 90.1 B | 0.24 | 1.8 | 62.6 K |
| XIACF | Xiaomi Corporation | 6.68 | 89.58 B | 0.245 | 3.81 | 186.7 K |
| BAESF | BAE Systems plc | 23.68 | 87.88 B | 0.70 | 3.05 | 7.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 148.46 | 87.6 B | 2.02 | 1.38 | 21.4 K |
| ITOCF | ITOCHU Corporation | 55.84 | 87.37 B | 1.64 | 3.03 | 1.1 K |
| ITOCY | ITOCHU Corporation | 110.89 | 87.37 B | 2.04 | 1.87 | 18.3 K |
| TKOMY | Tokio Marine Holdings Inc | 43.66 | 87.31 B | 0.97 | 2.27 | 66.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.30 | 0.80 | 14.55 | 1.14 K | |
| NURS | Hydreight Technologies Inc | 3.09 | 0.37 | 13.6 | 383.65 K | |
| EU | enCore Energy Corp | 3.85 | 0.16 | 4.34 | 230.2 K | |
| NU | NeutriSci International Inc | 12.24 | 0.32 | 2.68 | 38.91 M | |
| SPRX | Sparx Technology Inc | 35.51 | 0.70 | 2.01 | 134.74 K | |
| MFG | Mayfair Gold Corp | 3.36 | 0.06 | 1.82 | 13.05 K | |
| HDRO | Primary Hydrogen Corp. | 3.30 | 0.05 | 1.54 | 15.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.61 | 0.06 | 1.32 | 1.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3287 | 0.0672 | 1.28 | 7.6 K | |
| ZDC | Zedcor Inc | 4.35 | 0.05 | 1.16 | 199.1 K | |
| GIP | Green Impact Partners Inc | 3.85 | 0.04 | 1.05 | 13.6 K | |
| BQE | BQE Water Inc | 54.50 | 0.50 | 0.93 | 1.8 K | |
| CYBE | CyberCatch Holdings Inc. | 5.09 | 0.04 | 0.79 | 45.61 K | |
| MOON | Blue Moon Metals Inc | 3.62 | 0.02 | 0.56 | 1.9 K | |
| MKO | Mako Mining Corp | 5.88 | 0.03 | 0.51 | 49.6 K |