Gainers for 14 August 2025 from 00:00:00 until 23:59:59
Gainers for 14 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 231.3978 | 63.54 B | 1.3329 | 0.58 | 1.07 M |
| EQX | Equinox Gold Corp | 7.8127 | 11.67 B | 1.029 | 15.17 | 37.5 M |
| NG | Novagold Resources Inc | 5.97 | 2.52 B | 0.05 | 0.84 | 3.13 M |
| UUUU | Energy Fuels Inc | 9.79 | 1.92 B | 0.28 | 2.94 | 10.83 M |
| SKYH | Sky Harbour Group Corp | 10.70 | 822.01 M | 0.15 | 1.42 | 160.2 K |
| CTGO | Contango Ore Inc | 22.08 | 458.14 M | 0.39 | 1.8 | 114.5 K |
| UAMY | U S Antimony Corp | 4.13 | 431.05 M | 0.12 | 2.99 | 6.01 M |
| GTE | Gran Tierra Energy Inc | 3.92 | 363 M | 0.15 | 3.98 | 343.9 K |
| ELA | Envela Corp | 6.97 | 292.61 M | 0.07 | 1.01 | 38.2 K |
| SEG | Seaport Entertainment Group Inc | 25.89 | 291.67 M | 0.87 | 3.48 | 109.3 K |
| EVI | Evi Industries Inc | 24.3926 | 285.88 M | 0.1782 | 0.74 | 6.8 K |
| ELLO | Ellomay Capital Ltd | 17.70 | 272.9 M | 0.10 | 0.57 | 3 K |
| BKTI | Bk Technologies Inc | 61.97 | 259.03 M | 18.53 | 42.66 | 501.6 K |
| INFU | Infusystems Holdings | 9.53 | 254.94 M | 0.21 | 2.25 | 278.9 K |
| INTT | Intest Corp | 7.23 | 188.28 M | 0.06 | 0.84 | 38.3 K |
| CMT | Core Molding Technologies Inc | 17.47 | 183.88 M | 0.27 | 1.57 | 11.8 K |
| EGG | ENIGMATIG LIMITED | 7.28 | 146.47 M | 1.61 | 28.4 | 308 K |
| BCV | Bancroft Convertible Fund | 19.1956 | 120.99 M | 0.1526 | 0.8 | 56.6 K |
| LGCY | Legacy Education Inc | 11.89 | 120.7 M | 0.11 | 0.93 | 94.5 K |
| GLU | Gabelli Global Utility | 17.1247 | 109.17 M | 0.0862 | 0.51 | 5.7 K |
| BDL | Flanigan's Enterprises | 30.8029 | 103.4 M | 0.6329 | 2.1 | 2.43 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 100.45 M | 0.09 | 2.36 | 572.7 K |
| FSI | Flexible Solutions International Inc | 7.55 | 78.56 M | 0.04 | 0.53 | 63.3 K |
| MHH | Mastech Holdings Inc | 7.59 | 75.2 M | 0.04 | 0.53 | 7.2 K |
| CVU | CPI Aerostructures | 3.10 | 64 M | 0.04 | 1.31 | 31.9 K |
| TGEN | TGEN | 8.93 | 56.75 M | 0.32 | 3.72 | 1.51 M |
| SER | Serina Therapeutics Inc | 5.50 | 46.48 M | 0.135 | 2.52 | 3.6 K |
| PTHS | Pelthos Therapeutics Inc. | 18.96 | 41.27 M | 0.78 | 4.29 | 3.7 K |
| ZDGE | Zedge Inc Cl B | 3.3739 | 36.63 M | 0.0491 | 1.48 | 11.55 K |
| COHN | Cohen & CO Inc | 10.8946 | 32.26 M | 0.419 | 4 | 11.96 K |
| MI | Nft Limited Class A Ordinary Share | 3.046 | 30.3 M | 0.08 | 2.7 | 13.2 K |
| PAPL | Pineapple Financial Inc | 5.06 | 24.04 M | 0.61 | 13.71 | 340 K |
| CKX | Ckx Lands | 11.87 | 21.35 M | 0.21 | 1.8 | 600 |
| BESS | Bimergen Energy Corporation | 6.50 | 19.45 M | 0.48 | 7.97 | 400 |
| INUV | Inuvo Inc | 3.93 | 7.23 M | 0.15 | 3.97 | 102 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.69 | 4.58 M | 0.91 | 32.73 | 431.65 K |
| PHGE | Biomx Ltd | 9.557 | 4.04 M | 0.133 | 1.41 | 50.73 K |
| AMZE | Amaze Holdings Inc | 3.36 | 397.51 K | 0.02 | 0.6 | 91.1 K |
| IPB | Merrill Lynch & Company | 25.6005 | 0.5052 | 2.01 | 4.46 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.9134 | 0.0873 | 0.89 | 204 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4739 | 0.1239 | 0.64 | 2.27 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2169 | 0.0416 | 0.67 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 230.98 | 2.71 T | 6.42 | 2.86 | 61.55 M |
| AVGO | Broadcom Inc. | 309.4552 | 1.59 T | 2.1278 | 0.69 | 15.72 M |
| MU | Micron Technology | 125.1085 | 967.48 B | 1.0186 | 0.82 | 12.24 M |
| INTC | Intel Corp | 23.86 | 321.52 B | 1.64 | 7.38 | 188.05 M |
| LRCX | Lam Research Corp | 106.8642 | 288.73 B | 0.6369 | 0.6 | 11.16 M |
| AZN | Astrazeneca Plc ADR | 155.3061 | 285.18 B | 1.0489 | 0.68 | 2.86 M |
| NFLX | Netflix Inc | 123.056 | 264.08 B | 2.612 | 2.17 | 39.05 M |
| KLAC | K L A-Tencor Corp | 950.5033 | 203.84 B | 5.8995 | 0.62 | 1.01 M |
| QRVO | Qorvo Inc | 90.66 | 183.22 B | 0.52 | 0.58 | 1.2 M |
| QCOM | Qualcomm Inc | 155.3986 | 175.58 B | 1.4745 | 0.96 | 6.29 M |
| IBKR | Interactive Brokers | 63.6916 | 131.98 B | 0.4285 | 0.68 | 3.69 M |
| BKNG | Booking Holdings Inc | 218.098 | 120.63 B | 1.4653 | 0.68 | 4.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.04 | 108.62 B | 0.30 | 0.62 | 2.46 M |
| REGN | Regeneron Pharmaceuticals | 563.7261 | 100.21 B | 4.4023 | 0.79 | 976.3 K |
| CSX | CSX Corp | 35.9536 | 93.96 B | 0.2671 | 0.75 | 23.86 M |
| HOOD | Robinhood | 110.71 | 77.15 B | 2.09 | 1.92 | 34.4 M |
| ARGX | Argenx Se ADR | 652.43 | 56.67 B | 5.83 | 0.9 | 221 K |
| FANG | Diamondback Energy | 138.9762 | 53.86 B | 1.7672 | 1.29 | 1.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.8837 | 52.42 B | 0.3966 | 0.93 | 5.49 M |
| FER | Ferrovial Se | 54.1069 | 41.36 B | 0.3366 | 0.63 | 504 K |
| ONC | BeiGene, Ltd. | 309.69 | 40.39 B | 2.18 | 0.71 | 326.1 K |
| ACGL | Arch Capital Grp Ltd | 91.46 | 35.18 B | 1.51 | 1.68 | 2.02 M |
| GMAB | Genmab A/S ADR | 22.98 | 34.14 B | 0.31 | 1.37 | 921.3 K |
| HBAN | Huntington Bcshs | 16.3487 | 31.96 B | 0.0875 | 0.54 | 21.39 M |
| NTRS | Northern Trust Corp | 126.2217 | 31.58 B | 2.4755 | 2 | 1.4 M |
| FOXA | Fox Corp Cl A | 59.3243 | 28.29 B | 0.7627 | 1.3 | 4 M |
| VRSK | Verisk Analytics Inc | 266.0134 | 25.81 B | 3.4879 | 1.33 | 1.48 M |
| FCNCA | First Citizens Bancs | 1919.2126 | 25.8 B | 20.4358 | 1.08 | 123.5 K |
| UTHR | United Therapeutic | 312.06 | 25.79 B | 2.34 | 0.76 | 587.08 K |
| FOX | Fox Corp Cl B | 54.0149 | 25.14 B | 0.7917 | 1.49 | 897.5 K |
| GH | Guardant Health Inc | 60.36 | 23.48 B | 1.79 | 3.06 | 3.56 M |
| INSM | Insmed Inc | 127.75 | 22.91 B | 4.88 | 3.97 | 4.63 M |
| VTRS | Viatris Inc | 10.3602 | 21.73 B | 0.2714 | 2.69 | 11.94 M |
| ALNY | Alnylam Pharmaceuticals | 442.73 | 21.42 B | 10.21 | 2.36 | 1.26 M |
| PR | Permian Resources Corp | 13.1718 | 20.1 B | 0.1164 | 0.89 | 9.18 M |
| SWKS | Skyworks Solutions | 72.9468 | 20.08 B | 1.6552 | 2.32 | 2.21 M |
| TSEM | Tower Semiconductor | 47.24 | 18.51 B | 0.30 | 0.64 | 738.3 K |
| NWS | News Cp Cl B | 34.168 | 17.26 B | 0.3576 | 1.06 | 872.18 K |
| ASND | Ascendis Pharma ADR | 192.04 | 16.46 B | 0.96 | 0.5 | 383.69 K |
| VNOM | Viper Energy LP | 37.3987 | 15.87 B | 0.2725 | 0.73 | 2.84 M |
| NWSA | News Cp Cl A | 29.5751 | 15.86 B | 0.1786 | 0.61 | 2.86 M |
| HTHT | Huazhu Group Ltd ADR | 32.5165 | 15.43 B | 0.3524 | 1.1 | 2.13 M |
| HALO | Halozyme Therapeutic | 65.54 | 14.6 B | 0.41 | 0.63 | 1.6 M |
| BBIO | Bridgebio Pharma Inc | 51.18 | 14.47 B | 0.80 | 1.59 | 2.03 M |
| TEM | Tempus Ai Class A | 71.59 | 14.18 B | 1.96 | 2.81 | 15.15 M |
| BTSG | Brightspring Health Services Inc | 22.58 | 13.82 B | 0.19 | 0.85 | 1.94 M |
| SITM | Sitime Corp | 226.74 | 13.33 B | 8.50 | 3.89 | 523.7 K |
| DKNG | Draftkings Inc | 43.67 | 10.89 B | 0.51 | 1.18 | 6.98 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8371 | 10.88 B | 0.2404 | 1.77 | 9.1 K |
| KYMR | Kymera Therapeutics Inc | 41.55 | 10.85 B | 0.82 | 2.01 | 814.3 K |
| PODD | Insulet Corp | 315.78 | 10.74 B | 7.10 | 2.3 | 763.98 K |
| SIRI | Sirius XM Holdings | 22.9059 | 10.36 B | 1.0531 | 4.82 | 5.22 M |
| GLXY | Galaxy Digital Inc | 28.57 | 9.92 B | 0.23 | 0.81 | 8.8 M |
| IREN | Iris Energy Limited | 19.08 | 9.9 B | 1.35 | 7.61 | 36.25 M |
| LLYVK | Liberty Media Live Sr C | 93.18 | 9.74 B | 0.83 | 0.9 | 323.1 K |
| ZION | Zions Bancorp | 52.9274 | 9.6 B | 0.3544 | 0.67 | 1.31 M |
| TWST | Twist Bioscience Corp | 28.84 | 9.3 B | 0.19 | 0.66 | 3.1 M |
| CAI | Caris Life Sciences, Inc. | 36.99 | 9.28 B | 2.71 | 7.91 | 1.11 M |
| KRYS | Krystal Biotech Inc | 150.33 | 9.03 B | 0.99 | 0.66 | 369.57 K |
| CTRE | Caretrust REIT Inc | 32.7262 | 8.67 B | 0.6117 | 1.9 | 12.49 M |
| CYTK | Cytokinetics | 38.72 | 8.66 B | 1.84 | 4.99 | 2.03 M |
| AUR | Aurora Innovation Inc | 6.56 | 8.63 B | 0.10 | 1.55 | 18.38 M |
| BOKF | Bok Financial Corp | 104.9462 | 7.95 B | 0.6432 | 0.62 | 129.81 K |
| VLY | Valley National Bancorp | 9.7741 | 7.89 B | 0.0583 | 0.6 | 9.6 M |
| CHRD | Chord Energy Corp | 99.0319 | 7.87 B | 1.4256 | 1.46 | 788.3 K |
| HUT | Hut 8 Mining Corp | 23.80 | 7.86 B | 1.44 | 6.44 | 9.12 M |
| KTOS | Kratos Defns | 69.12 | 7.72 B | 0.37 | 0.54 | 4.75 M |
| CELH | Celsius Holdings Inc | 56.67 | 7.59 B | 0.60 | 1.07 | 4.67 M |
| SFD | Smithfield Foods, Inc. Common Stock | 25.4852 | 7.23 B | 0.5141 | 2.06 | 900.1 K |
| CROX | Crocs Inc | 84.03 | 7.02 B | 0.63 | 0.76 | 3.09 M |
| Z | Zillow Group Cl C | 85.27 | 6.97 B | 0.43 | 0.51 | 4.3 M |
| LNTH | Lantheus Holdings | 54.47 | 6.58 B | 0.68 | 1.26 | 1.53 M |
| WULF | Terawulf Inc | 8.71 | 6.25 B | 3.25 | 59.52 | 286.48 M |
| OTEX | Open Text Cp | 30.2089 | 6.25 B | 0.1751 | 0.58 | 1.92 M |
| KOD | Kodiak Sciences Inc | 10.04 | 6.22 B | 1.42 | 16.47 | 1.26 M |
| DUOL | Duolingo Inc | 329.88 | 5.99 B | 1.95 | 0.59 | 1.8 M |
| GRFS | Grifols S.A. ADR | 10.74 | 5.83 B | 0.10 | 0.94 | 3.94 M |
| PTCT | Ptc Therapeutics | 48.70 | 5.69 B | 0.53 | 1.1 | 1.36 M |
| MRX | Marex Group Plc | 35.3834 | 5.68 B | 0.2172 | 0.62 | 1.32 M |
| CRUS | Cirrus Logic Inc | 112.12 | 5.63 B | 1.46 | 1.32 | 515.31 K |
| NXST | Nexstar Media Group Inc | 205.7609 | 5.5 B | 1.2367 | 0.6 | 338.06 K |
| VEON | Veon Ltd ADR | 58.54 | 5.38 B | 1.81 | 3.19 | 130 K |
| AUGO | Aura Minerals Inc. Common Shares | 27.1243 | 5.37 B | 1.4123 | 5.49 | 162.37 K |
| SRRK | Scholar Rock Holding Corp | 32.29 | 5.36 B | 0.31 | 0.97 | 963.97 K |
| MAAS | Highest Performances Holdings Inc. | 3.91 | 5.36 B | 0.06 | 1.56 | 13.72 K |
| RIOT | Riot Blockchain Inc | 12.25 | 5.26 B | 0.66 | 5.69 | 34.33 M |
| LFST | Lifestance Health Group Inc | 5.58 | 5.08 B | 0.41 | 7.93 | 6.51 M |
| SLMBP | SLM Cp Srs B Pfd | 71.821 | 4.86 B | 0.5648 | 0.79 | 1.66 K |
| CRSP | Crispr Therapeutics Ag | 58.82 | 4.83 B | 1.49 | 2.6 | 4.97 M |
| HTFL | Heartflow, Inc. Common Stock | 33.69 | 4.73 B | 0.45 | 1.35 | 2.26 M |
| TVTX | Travere Therapeutics Inc | 18.23 | 4.66 B | 0.18 | 1 | 1.54 M |
| PTEN | Patterson-Uti Energy | 5.3915 | 4.48 B | 0.0288 | 0.54 | 8.66 M |
| FFIN | First Finl Bkshs Inc | 35.7888 | 4.45 B | 0.4127 | 1.17 | 1.02 M |
| LIVN | Livanova Plc OR Sh | 54.13 | 4.4 B | 1.07 | 2.02 | 883.78 K |
| INDV | Indivior Plc | 23.17 | 4.28 B | 0.20 | 0.87 | 1.35 M |
| SRAD | Sportradar Group Ag Cl A | 31.18 | 4.2 B | 0.32 | 1.04 | 1.73 M |
| LEGN | Legend Biotech Corp ADR | 37.71 | 4.18 B | 0.78 | 2.11 | 978.5 K |
| TRMD | Torm Plc Cl A | 19.0565 | 4.14 B | 1.3206 | 7.45 | 2.08 M |
| EWTX | Edgewise Therapeutics Inc | 13.93 | 4.09 B | 0.20 | 1.46 | 387.16 K |
| ARQT | Arcutis Biotherapeutics Inc | 15.98 | 4.02 B | 0.35 | 2.24 | 2.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 680.7923 | 1.26 T | 23.8128 | 3.62 | 8.4 M |
| JPM | JP Morgan Chase & Company | 291.4223 | 897.54 B | 3.5963 | 1.25 | 6.32 M |
| V | Visa Inc | 344.0892 | 785.77 B | 2.9281 | 0.86 | 6.22 M |
| MA | Mastercard Inc | 582.116 | 563.81 B | 5.8435 | 1.01 | 2.64 M |
| ABBV | Abbvie Inc | 199.9343 | 505.4 B | 3.1355 | 1.59 | 4.64 M |
| BAC | Bank of America Corporation | 46.9355 | 343.78 B | 0.4624 | 0.99 | 21.07 M |
| NVS | Novartis Ag ADR | 118.4837 | 300.78 B | 0.8637 | 0.73 | 1.21 M |
| MS | Morgan Stanley | 146.0174 | 291.23 B | 0.7374 | 0.51 | 4.19 M |
| HSBC | HSBC Holdings Plc ADR | 63.0457 | 288.95 B | 0.7669 | 1.23 | 1.48 M |
| CAT | Caterpillar Inc | 414.543 | 286.81 B | 3.7731 | 0.92 | 3.68 M |
| RY | Royal Bank of Canada | 133.7183 | 281.88 B | 0.6657 | 0.5 | 1.35 M |
| WFC | Wells Fargo & Company | 78.1615 | 256.75 B | 1.4961 | 1.95 | 16.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9309 | 239.41 B | 0.3017 | 2.06 | 3 M |
| APH | Amphenol Corp | 110.1562 | 207.61 B | 0.9052 | 0.83 | 6.25 M |
| C | Citigroup Inc | 93.9577 | 203.11 B | 0.7973 | 0.86 | 13.29 M |
| MCD | McDonald's Corporation | 303.6891 | 186.14 B | 3.8139 | 1.27 | 4.7 M |
| SAN | Banco Santander ADR | 9.4141 | 163.5 B | 0.0881 | 0.94 | 3.18 M |
| DHR | Danaher Corp | 209.1134 | 161.76 B | 1.0743 | 0.52 | 2.63 M |
| SCHW | The Charles Schwab Corp | 96.8276 | 154.4 B | 2.1687 | 2.29 | 11.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.477 | 149.78 B | 0.4919 | 3.08 | 2.35 M |
| T | American Telephone and Telegraph Inc. | 28.75 | 144.09 B | 0.35 | 1.23 | 24.44 M |
| UBER | Uber Technologies Inc | 91.40 | 136.03 B | 0.57 | 0.63 | 14.53 M |
| PGR | Progressive Corp | 235.7449 | 132.77 B | 1.6533 | 0.71 | 4.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1402 | 132 B | 0.3142 | 1.76 | 1.4 M |
| BTI | British American Tobacco Industries ADR | 55.0545 | 130.88 B | 0.2973 | 0.54 | 2.45 M |
| COF | Capital One Financial Corp | 218.8074 | 128.04 B | 4.0677 | 1.89 | 3.03 M |
| SPOT | Spotify Technology S.A. | 698.50 | 123.37 B | 3.50 | 0.5 | 1.42 M |
| BP | BP Plc ADR | 33.2477 | 122.57 B | 0.3167 | 0.96 | 9.44 M |
| CVS | CVS Corp | 65.0776 | 116.91 B | 0.8095 | 1.26 | 5.87 M |
| MCK | Mckesson Corp | 671.8364 | 116.55 B | 10.6187 | 1.61 | 669.7 K |
| MFG | Mizuho Financial Group ADR | 6.4086 | 115.17 B | 0.0986 | 1.56 | 1.8 M |
| ENB | Enbridge Inc | 46.2281 | 109.08 B | 0.4797 | 1.05 | 3.57 M |
| CM | Canadian Imperial Bank of Commerce | 71.9879 | 105.79 B | 0.468 | 0.65 | 1.01 M |
| HCA | Hca Holdings Inc | 391.7807 | 100.21 B | 3.1749 | 0.82 | 912 K |
| ICE | Intercontinental Exchange | 181.0443 | 95.53 B | 1.2587 | 0.7 | 6.08 M |
| PNC | PNC Bank | 189.8451 | 91.13 B | 1.1416 | 0.6 | 1.09 M |
| ING | ING Groep N.V. ADR | 24.7811 | 87.79 B | 0.1887 | 0.77 | 2.21 M |
| NGG | National Grid Transco Plc ADR | 70.554 | 83.28 B | 1.0155 | 1.46 | 591.1 K |
| EPD | Enterprise Products Partners LP | 30.8633 | 80.98 B | 0.174 | 0.57 | 7.45 M |
| CI | Cigna Corp | 285.7033 | 78.07 B | 3.198 | 1.13 | 1.99 M |
| GM | General Motors Company | 56.0297 | 75 B | 0.8342 | 1.51 | 6.65 M |
| RACE | Ferrari N.V. | 459.133 | 72.7 B | 13.0692 | 2.93 | 777.8 K |
| LYG | Lloyds Banking Group Plc ADR | 4.58 | 71.38 B | 0.03 | 0.66 | 6.3 M |
| MET | Metlife Inc | 76.8118 | 63.97 B | 0.552 | 0.72 | 2.31 M |
| BE | Bloom Energy Corp Cl A | 45.11 | 63.25 B | 1.03 | 2.34 | 9.76 M |
| DB | Deutsche Bank Ag | 36.78 | 63.1 B | 0.61 | 1.69 | 2.44 M |
| BSX | Boston Scientific Corp | 104.15 | 63.04 B | 1.65 | 1.61 | 7.25 M |
| NWG | Natwest Group Plc ADR | 14.5453 | 61.21 B | 0.326 | 2.29 | 2.97 M |
| CAH | Cardinal Health | 148.9974 | 58.57 B | 2.0829 | 1.42 | 2.79 M |
| MPLX | Mplx LP | 47.2452 | 58.3 B | 0.4333 | 0.93 | 2.45 M |
| CVE | Cenovus Energy Inc | 14.7891 | 56.69 B | 0.0782 | 0.53 | 10.4 M |
| EW | Edwards Lifesciences Corp | 78.18 | 54.87 B | 0.50 | 0.64 | 2.81 M |
| DVN | Devon Energy Corp | 33.2278 | 52.38 B | 0.2258 | 0.68 | 4.72 M |
| SCHW-PD | The Charles Schwab Corporation | 25.46 | 51.25 B | 0.13 | 0.51 | 50.98 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.54 | 48.88 B | 0.33 | 1.92 | 13.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4327 | 47.22 B | 0.7437 | 1.44 | 2.13 K |
| STT | State Street Corp | 111.2995 | 46.17 B | 2.0575 | 1.88 | 1.43 M |
| AMP | Ameriprise Financial Services | 508.5431 | 43.92 B | 4.3856 | 0.87 | 467.3 K |
| YUM | Yum! Brands | 144.6982 | 42.85 B | 1.952 | 1.37 | 1.83 M |
| AIG | American International Group | 78.9588 | 42.11 B | 0.413 | 0.53 | 2.52 M |
| LYV | Live Nation Entertainment | 161.60 | 41.67 B | 2.73 | 1.72 | 3.65 M |
| UMC | United Microelectronics Corp ADR | 6.89 | 41.13 B | 0.05 | 0.73 | 9.16 M |
| IX | Orix Corp ADR | 25.25 | 39.27 B | 0.2363 | 0.94 | 136.9 K |
| EQT | Eqt Corp | 51.7504 | 33.94 B | 0.5668 | 1.11 | 5.29 M |
| RSHGY | Resona Holdings Inc | 19.87 | 31.32 B | 0.35 | 1.79 | 75.6 K |
| RJF | Raymond James Financial | 163.0306 | 31.1 B | 0.8218 | 0.51 | 906.4 K |
| PUK | Prudential Public Ltd Company ADR | 26.4526 | 30.95 B | 0.2158 | 0.82 | 601.9 K |
| FTS | Fortis Inc | 49.435 | 30.51 B | 0.2534 | 0.52 | 452.3 K |
| PBA | Pembina Pipeline Cor | 35.3428 | 28.72 B | 0.2504 | 0.71 | 970.3 K |
| HAL | Halliburton Company | 20.9547 | 28.18 B | 0.1473 | 0.71 | 8.82 M |
| CFG | Citizens Financial Group Inc/Ri | 48.083 | 26.98 B | 0.6449 | 1.36 | 3.7 M |
| CPAY | Corpay Inc | 320.23 | 26.7 B | 3.64 | 1.15 | 634.2 K |
| FTI | Technipfmc Plc | 35.4797 | 26.17 B | 0.578 | 1.66 | 2.58 M |
| GPN | Global Payments Inc | 86.3896 | 25.93 B | 0.7233 | 0.84 | 3.26 M |
| DOW | Dow Inc | 22.4342 | 24.46 B | 0.432 | 1.96 | 11.82 M |
| RF | Regions Financial Corp | 25.2817 | 24.37 B | 0.2039 | 0.81 | 17.44 M |
| TPL | Texas Pacific Land Trust | 302.7578 | 22.9 B | 10.0062 | 3.42 | 602.4 K |
| LYB | Lyondellbasell Industries NV | 50.0041 | 21.35 B | 0.3564 | 0.72 | 4.03 M |
| BCE | BCE Inc | 24.3977 | 19.15 B | 0.25 | 1.04 | 3.11 M |
| RDDT | Reddit Inc | 243.47 | 18.5 B | 8.70 | 3.71 | 7.51 M |
| OVV | Ovintiv Inc | 39.0459 | 18.37 B | 0.3332 | 0.86 | 1.96 M |
| U | Unity Software Inc | 38.42 | 17.81 B | 0.48 | 1.27 | 13.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 12.0843 | 17.56 B | 0.1277 | 1.07 | 1.08 M |
| CRL | Charles River Laboratories Intl | 155.80 | 16.95 B | 0.80 | 0.52 | 831.6 K |
| EMA | Emera Inc | 46.5555 | 15.35 B | 0.4405 | 0.96 | 251.8 K |
| NPXYY | Nippon Sanso Holdings Corp. | 18.88 | 15.02 B | 0.125 | 0.67 | 27.43 K |
| OHI | Omega Healthcare Investors | 39.0296 | 14.99 B | 0.4205 | 1.09 | 2.7 M |
| EMBJ | Embraer S.A. | 59.6264 | 13.44 B | 1.0672 | 1.82 | 1.83 M |
| BAX | Baxter International Inc | 24.2549 | 13.18 B | 0.3373 | 1.41 | 4.15 M |
| ELAN | Elanco Animal Health Inc | 18.00 | 12.27 B | 0.19 | 1.07 | 4.48 M |
| AEG | Aegon N.V. ADR | 7.2976 | 11.96 B | 0.0778 | 1.08 | 3.98 M |
| PINS | Pinterest Inc | 36.35 | 11.4 B | 0.57 | 1.59 | 10.09 M |
| TTC | Toro Company | 76.9266 | 10.15 B | 0.7197 | 0.94 | 1.47 M |
| CFR | Cullen/Frost Bankers | 123.5542 | 9.89 B | 0.958 | 0.78 | 461.7 K |
| WLK | Westlake Chemical Corp | 83.8344 | 8.75 B | 0.4901 | 0.59 | 2.1 M |
| KT | Korea Telecom Corp ADR | 20.522 | 8.38 B | 0.4263 | 2.12 | 2 M |
| LNC | Lincoln National Corp | 40.1015 | 8.08 B | 0.3621 | 0.91 | 1.74 M |
| EDU | New Oriental Education & Technology Group ADR | 47.5302 | 7.8 B | 1.256 | 2.71 | 1.49 M |
| GIL | Gildan Activewear | 55.5466 | 7.52 B | 1.2938 | 2.38 | 3.94 M |
| PRMB | Primo Brands Corporation | 24.57 | 7.45 B | 0.16 | 0.66 | 6.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.25 | 40.51 M | 0.15 | 3.66 | 100 |
| EQX | Equinox Gold Corp | 10.7901 | 1.4187 | 15.14 | 7.45 M | |
| KBL | Kbro Linen Inc | 35.7255 | 2.4675 | 7.42 | 113.9 K | |
| ACQ | Autocanada Inc | 31.32 | 2.09 | 7.15 | 205.4 K | |
| HUT | Hut 8 Corp | 32.88 | 2.10 | 6.82 | 2.23 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 19.8526 | 1.0718 | 5.71 | 131.8 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.36 | 5.45 | 858 | |
| TRP-PL | TC Energy Corp Pref | 20.7561 | 1.0218 | 5.18 | 400 | |
| BHC | Bausch Health Companies Inc | 10.38 | 0.51 | 5.17 | 604.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2977 | 0.5695 | 4.86 | 16.33 K | |
| AIM-PC | Aimia Inc Pref C | 19.6604 | 0.8247 | 4.38 | 600 | |
| GTE | Gran Tierra Energy Inc | 5.40 | 0.22 | 4.25 | 51.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.9303 | 0.4789 | 3.85 | 6.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 25.0151 | 0.887 | 3.68 | 137.71 K | |
| PPTA | Perpetua Resources Corp | 24.22 | 0.84 | 3.59 | 203.3 K | |
| CVO | Coveo Solutions Inc | 9.02 | 0.30 | 3.44 | 251 K | |
| GFP | Greenfirst Forest Products Inc | 3.05 | 0.10 | 3.39 | 12.5 K | |
| IPO | Inplay Oil Corp | 10.5315 | 0.3279 | 3.21 | 78.1 K | |
| EFR | Energy Fuels Inc | 13.50 | 0.42 | 3.21 | 1.4 M | |
| ABRA | Abrasilver Resource Corp | 6.47 | 0.19 | 3.03 | 295.93 K | |
| ELE | Elemental Royalty Corporation | 20.8625 | 0.5989 | 2.96 | 10.45 K | |
| GIL | Gildan Activewear Inc | 76.7907 | 2.1038 | 2.82 | 1.25 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.06 | 0.74 | 2.81 | 537 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.4591 | 0.4976 | 2.77 | 1.23 M | |
| ACX | Act Energy Technologies Ltd | 4.84 | 0.13 | 2.76 | 23.5 K | |
| CMG | Computer Modelling Group Ltd | 6.3516 | 0.1491 | 2.4 | 367.2 K | |
| TA | Transalta Corp | 17.0876 | 0.3958 | 2.37 | 1.33 M | |
| SPB | Superior Plus Corp | 6.6635 | 0.1472 | 2.26 | 1.09 M | |
| Y | Yellow Pages Ltd | 10.4705 | 0.2256 | 2.2 | 800 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.0627 | 0.3451 | 2.2 | 594 | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4492 | 0.3502 | 2.18 | 5.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.7849 | 0.3573 | 2.17 | 5.92 K | |
| CTC | Canadian Tire Corp Ltd | 229.695 | 4.8578 | 2.16 | 784 | |
| PDN | Paladin Energy Ltd | 5.87 | 0.12 | 2.09 | 26.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.11 | 0.06 | 1.97 | 1.83 M | |
| LUG | Lundin Gold Inc | 77.2926 | 1.3806 | 1.82 | 564.6 K | |
| WFCS | Wells Fargo & Company | 22.4319 | 0.3978 | 1.81 | 385 | |
| BIR | Birchcliff Energy Ltd | 6.2072 | 0.1085 | 1.78 | 969.9 K | |
| SBI | Serabi Gold Plc | 3.66 | 0.06 | 1.67 | 4.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.5013 | 0.4592 | 1.64 | 4.67 K | |
| BBUC | Brookfield Business Corporation | 41.7505 | 0.6562 | 1.6 | 43.9 K | |
| RCI-A | Rogers Communications Inc | 49.5756 | 0.7777 | 1.59 | 2.86 K | |
| EDR | Endeavour Silver Corp | 7.67 | 0.12 | 1.59 | 1.36 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.635 | 0.255 | 1.56 | 6.2 K | |
| DC-A | Dundee Corporation | 3.29 | 0.05 | 1.54 | 89.7 K | |
| GWO | Great-West Lifeco Inc | 51.9613 | 0.7853 | 1.53 | 963.21 K | |
| WCP | Whitecap Resources Inc | 9.7249 | 0.1435 | 1.5 | 4.85 M | |
| BPO-PG | Brookfield Office Properties Inc | 18.0777 | 0.2639 | 1.48 | 17.74 K | |
| BCE | BCE Inc | 33.6815 | 0.4807 | 1.45 | 3.46 M | |
| UNC | United Corp Ltd | 12.7091 | 0.1798 | 1.44 | 424 | |
| CSE-PA | Capstone Infrastructure Corp | 16.853 | 0.232 | 1.4 | 2 K | |
| ENB | Enbridge Inc | 63.0345 | 0.8619 | 1.39 | 4.64 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8446 | 0.1064 | 1.37 | 3.12 M | |
| EMA | Emera Incorporated | 63.5997 | 0.8523 | 1.36 | 1.24 M | |
| BCE-PM | BCE Inc Pref M | 19.0149 | 0.2531 | 1.35 | 54.48 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.4751 | 0.0852 | 1.33 | 16.56 K | |
| NFI | Nfi Group Inc. | 19.18 | 0.25 | 1.32 | 125.8 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0501 | 0.2602 | 1.25 | 8.14 K | |
| MRD | Melcor Dev | 13.9556 | 0.1721 | 1.25 | 2.83 K | |
| IAG | IA Financial Corp Inc | 145.2544 | 1.7645 | 1.23 | 334.2 K | |
| NG | Novagold Res Inc | 8.27 | 0.10 | 1.22 | 343.1 K | |
| POW | Power Corp of Canada Sv | 55.6397 | 0.6703 | 1.22 | 1.14 M | |
| FRU | Freehold Royalties Ltd | 12.6621 | 0.1519 | 1.21 | 322.11 K | |
| TNZ | Tenaz Energy Corp | 19.30 | 0.23 | 1.21 | 66.9 K | |
| OVV | Ovintiv Inc | 53.9529 | 0.6371 | 1.19 | 115.99 K | |
| FC | Firm Capital Mortgage Inv. Corp | 11.2373 | 0.1311 | 1.18 | 75 K | |
| GEO | Geodrill Ltd | 3.43 | 0.04 | 1.18 | 42.2 K | |
| JAG | Jaguar Mining Inc | 4.35 | 0.05 | 1.16 | 119.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 25.276 | 0.2848 | 1.14 | 440.18 K | |
| TOY | Spin Master Corp | 22.6974 | 0.2552 | 1.14 | 92.7 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.7129 | 0.2261 | 1.1 | 10.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.4424 | 0.1247 | 1.1 | 1.3 M | |
| EMA-PA | Emera Inc Pref A | 20.2883 | 0.2205 | 1.1 | 28.6 K | |
| PPL | Pembina Pipeline Corp | 48.8178 | 0.5295 | 1.1 | 2.23 M | |
| RCI-B | Rogers Communications Inc | 47.0602 | 0.5052 | 1.09 | 1.73 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.1136 | 0.2373 | 1.08 | 1.3 K | |
| SGR-U | Slate Grocery REIT | 9.7493 | 0.1043 | 1.08 | 4.65 K | |
| ERD | Erdene Resource Development Corp | 5.64 | 0.06 | 1.08 | 55.23 K | |
| CM | Canadian Imperial Bank of Commerce | 99.4379 | 1.0529 | 1.07 | 2.06 M | |
| DOO | Brp Inc | 78.7856 | 0.8326 | 1.07 | 200.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 22.6317 | 0.2277 | 1.02 | 1.87 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 36.026 | 0.3591 | 1.01 | 8.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 15.40 | 0.1532 | 1 | 184 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.8866 | 0.115 | 0.98 | 43.6 K | |
| MID-UN | MINT Income Fund | 6.9457 | 0.0668 | 0.97 | 3.1 K | |
| RFA | RFA Financial Inc. | 21.3018 | 0.2048 | 0.97 | 22.23 K | |
| AAV | Advantage Oil & Gas Ltd | 10.51 | 0.10 | 0.96 | 505.2 K | |
| NGEX | Ngex Minerals Ltd | 18.6668 | 0.176 | 0.95 | 233.9 K | |
| CGX | Cineplex Inc | 10.66 | 0.10 | 0.95 | 154.7 K | |
| OTEX | Open Text Corp | 41.7228 | 0.3893 | 0.94 | 1.12 M | |
| PZA | Pizza Pizza Royalty Corp | 15.4403 | 0.1434 | 0.94 | 33.1 K | |
| LBS | Life & Banc Split Corp | 7.1276 | 0.0657 | 0.93 | 89.31 K | |
| PHX | Phx Energy Services Corp | 7.0428 | 0.0645 | 0.92 | 99.22 K | |
| CVE | Cenovus Energy Inc | 20.4364 | 0.1857 | 0.92 | 5.36 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 22.7326 | 0.2056 | 0.91 | 4.95 K | |
| FVI | Fortuna Mines Inc | 10.03 | 0.09 | 0.91 | 1.33 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.3762 | 0.0836 | 0.9 | 12.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 37.1148 | 0.3295 | 0.9 | 1.11 M | |
| FTS | Fortis Inc | 67.7421 | 0.5992 | 0.89 | 668.33 K | |
| ENS | E Split Corp | 13.7103 | 0.1206 | 0.89 | 48.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.51 | 242.48 B | 0.43 | 2.85 | 817.8 K |
| SIEGY | Siemens Aktiengesellschaft | 135.80 | 229.51 B | 0.71 | 0.53 | 136.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 552.00 | 223.36 B | 4.00 | 0.73 | 3.4 K |
| IDEXY | Industria de Diseño Textil S.A | 12.59 | 195.37 B | 0.12 | 0.96 | 337.4 K |
| ALIZF | Allianz SE | 437.84 | 188.13 B | 9.84 | 2.3 | 1 K |
| ALIZY | Allianz SE | 43.74 | 186.99 B | 0.60 | 1.39 | 29.21 K |
| EADSF | Airbus SE | 214.77 | 174.13 B | 2.73 | 1.29 | 1.6 K |
| EADSY | Airbus SE | 53.45 | 170.39 B | 0.68 | 1.29 | 245.7 K |
| IBDRY | Iberdrola S.A | 75.61 | 164.73 B | 1.24 | 1.67 | 46.8 K |
| IBDSF | Iberdrola S.A | 18.85 | 164.6 B | 0.27 | 1.45 | 4.1 K |
| SBGSY | Schneider Electric S.E | 51.95 | 157.18 B | 0.75 | 1.46 | 192.3 K |
| SFTBY | SoftBank Group Corp | 52.32 | 152.96 B | 2.97 | 6.02 | 1.69 M |
| SFTBF | SoftBank Group Corp | 105.02 | 150.01 B | 4.62 | 4.6 | 14.9 K |
| DTEGF | Deutsche Telekom AG | 35.80 | 139.72 B | 0.29 | 0.82 | 800 |
| RYCEF | Rolls-Royce Holdings plc | 14.92 | 138.09 B | 0.12 | 0.81 | 37.7 K |
| RYCEY | Rolls-Royce Holdings plc | 15.13 | 137.68 B | 0.26 | 1.75 | 1.67 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.95 | 133.72 B | 0.18 | 0.96 | 1.3 K |
| SAFRY | Safran SA | 85.62 | 131.26 B | 0.70 | 0.82 | 403.5 K |
| AIQUF | L'Air Liquide S.A | 207.61 | 130.7 B | 2.28 | 1.11 | 800 |
| AIQUY | L'Air Liquide S.A | 41.65 | 130.12 B | 0.51 | 1.24 | 175.1 K |
| BTAFF | British American Tobacco p.l.c | 58.44 | 130.12 B | 1.69 | 2.98 | 4.9 K |
| BPAQF | BP p.l.c | 5.66 | 128.11 B | 0.0332 | 0.59 | 3.58 K |
| UNCFF | UniCredit S.p.A | 81.63 | 124.89 B | 0.56 | 0.69 | 1.23 K |
| UNCRY | UniCredit S.p.A. | 40.39 | 123.94 B | 0.27 | 0.67 | 203.1 K |
| ZURVY | Zurich Insurance Group AG | 36.58 | 113.4 B | 0.46 | 1.27 | 63.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.73 | 113.17 B | 0.42 | 1.1 | 142.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.39 | 112.15 B | 0.19 | 3.06 | 8.6 K |
| ZFSVF | Zurich Insurance Group AG | 741.782 | 110.93 B | 16.982 | 2.34 | 65 |
| BNPQF | BNP Paribas SA | 95.59 | 108.18 B | 0.69 | 0.73 | 600 |
| BNPQY | BNP Paribas SA | 49.01 | 106.38 B | 0.39 | 0.8 | 433.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.02 | 105.42 B | 0.87 | 6.62 | 92.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.46 | 98.02 B | 0.188 | 0.72 | 7.3 K |
| ATLKY | Atlas Copco AB | 15.64 | 93.33 B | 0.28 | 1.82 | 298.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.30 | 91.86 B | 0.465 | 3.36 | 661 |
| CIXPF | CaixaBank S.A | 10.225 | 87.35 B | 0.1823 | 1.82 | 973 |
| NABZY | National Australia Bank Limited | 12.66 | 86.82 B | 0.08 | 0.64 | 100.5 K |
| WEBNF | Westpac Banking Corporation | 23.00 | 86.06 B | 1.00 | 4.55 | 3.3 K |
| NGGTF | National Grid plc | 14.77 | 84.5 B | 0.11 | 0.75 | 600 |
| BAESF | BAE Systems plc | 24.04 | 81.65 B | 0.52 | 2.21 | 5.7 K |
| BAESY | BAE Systems plc | 97.17 | 81.21 B | 2.18 | 2.29 | 183.2 K |
| ATLCY | Atlas Copco AB | 13.86 | 80.55 B | 0.24 | 1.76 | 38.5 K |
| BCLYF | Barclays PLC | 5.1151 | 74.87 B | 0.1351 | 2.71 | 8.97 K |
| DPSTF | Deutsche Post AG | 48.50 | 74.09 B | 0.41 | 0.85 | 3.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.71 | 72.8 B | 0.71 | 0.55 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 19.93 | 71.45 B | 0.33 | 1.68 | 21.7 K |
| NETTF | NetEase Inc | 27.418 | 68.7 B | 1.554 | 6.01 | 845 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.42 | 67.47 B | 0.16 | 1.05 | 262.9 K |
| VCISY | VINCI SA | 37.33 | 66.95 B | 0.27 | 0.73 | 71.5 K |
| CMXHF | CSL Limited | 168.45 | 66.78 B | 4.05 | 2.46 | 1.4 K |
| ENGQF | ENGIE SA | 22.072 | 65.4 B | 0.282 | 1.29 | 1.9 K |
| DBOEY | Deutsche Börse AG | 29.94 | 62.58 B | 0.16 | 0.54 | 79.7 K |
| LDNXF | London Stock Exchange Group plc | 126.5287 | 61.11 B | 1.3287 | 1.06 | 1.05 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.18 | 60.58 B | 0.68 | 1.2 | 900 |
| SCBFY | Standard Chartered PLC | 38.56 | 59.82 B | 0.29 | 0.76 | 47 K |
| NRDBY | Nordea Bank Abp | 16.04 | 59.39 B | 0.30 | 1.91 | 286.5 K |
| NTDOF | Nintendo Co. Ltd | 97.15 | 59.32 B | 0.57 | 0.59 | 1.4 K |
| NBNKF | Nordea Bank Abp | 15.851 | 58.6 B | 0.476 | 3.1 | 1.1 K |
| UCBJY | UCB SA | 113.27 | 58.52 B | 1.99 | 1.79 | 16.7 K |
| CMPGF | Compass Group PLC | 35.48 | 57.8 B | 0.965 | 2.8 | 200 |
| MPNGF | Meituan | 15.594 | 57.4 B | 0.256 | 1.67 | 297 |
| ARGNF | argenx SE | 619.437 | 56.62 B | 71.837 | 13.12 | 1 |
| LZAGF | Lonza Group Ltd | 691.15 | 55.47 B | 3.94 | 0.57 | 100 |
| THLLY | Thales S.A | 55.34 | 53.44 B | 1.16 | 2.14 | 58.2 K |
| DGEAF | Diageo plc | 27.74 | 52.98 B | 0.29 | 1.06 | 1.2 K |
| THLEF | Thales S.A | 272.00 | 52.95 B | 2.70 | 1 | 20 |
| RNMBY | Rheinmetall AG | 382.89 | 52.67 B | 8.89 | 2.38 | 40.8 K |
| RNMBF | Rheinmetall AG | 1907.50 | 52.55 B | 52.50 | 2.83 | 236 |
| SCGLF | Société Générale Société anonyme | 68.08 | 50.72 B | 0.38 | 0.56 | 100 |
| SCGLY | Société Générale Société anonyme | 13.77 | 49.82 B | 0.17 | 1.25 | 423.1 K |
| DNBBF | DNB Bank ASA | 26.642 | 49.37 B | 0.421 | 1.61 | 400 |
| BFFAF | BASF SE | 53.44 | 49.36 B | 2.29 | 4.48 | 300 |
| ELEZY | Endesa S.A | 15.477 | 49.35 B | 0.252 | 1.66 | 9.9 K |
| CTPCY | CITIC Limited | 7.89 | 48.6 B | 0.15 | 1.94 | 100 |
| DNBBY | DNB Bank ASA | 26.37 | 48.49 B | 0.17 | 0.65 | 23.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.66 | 47.31 B | 0.35 | 1.5 | 33.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 46.49 B | 0.02 | 0.66 | 14.9 K |
| EBKOF | Erste Group Bank AG | 100.13 | 46.44 B | 0.81 | 0.82 | 300 |
| ANYYY | Aena S.M.E. S.A | 14.92 | 46.2 B | 0.22 | 1.5 | 90.5 K |
| CRZBY | Commerzbank AG | 43.76 | 46.03 B | 0.71 | 1.65 | 897 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 23.50 | 45.39 B | 1.5025 | 6.83 | 0 |
| SWDBY | Swedbank AB (publ) | 28.83 | 44.9 B | 0.34 | 1.19 | 19.7 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.36 | 44.16 B | 0.10 | 0.58 | 110.3 K |
| ANFGF | Antofagasta plc | 28.84 | 43.85 B | 0.33 | 1.16 | 1.7 K |
| PWCDF | Power Corporation of Canada | 41.46 | 42.87 B | 0.30 | 0.73 | 153.2 K |
| MBGYY | Mercedes-Benz Group AG | 15.47 | 42.64 B | 0.09 | 0.59 | 108.2 K |
| SSEZY | SSE plc | 24.40 | 42.01 B | 0.25 | 1.04 | 45.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.476 | 41.17 B | 0.086 | 0.52 | 14.8 K |
| PLDGP | Prologis Inc | 54.34 | 40.59 B | 0.51 | 0.95 | 600 |
| DLMAF | Dollarama Inc | 139.99 | 40.09 B | 1.72 | 1.24 | 18.8 K |
| LGRDY | Legrand SA | 30.73 | 39.07 B | 0.21 | 0.69 | 75.3 K |
| SHLAF | Schindler Holding AG | 376.40 | 38.71 B | 23.25 | 6.58 | 100 |
| PRYMY | Prysmian S.p.A | 43.70 | 37.51 B | 0.34 | 0.78 | 73.3 K |
| DASTF | Dassault Systèmes SE | 31.15 | 36.77 B | 0.9499 | 3.15 | 800 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.50 | 36.25 B | 0.20 | 0.9 | 1 K |
| SAABF | Saab AB (publ) | 54.40 | 36.24 B | 1.376 | 2.6 | 1.01 K |
| SAABY | Saab AB (publ) | 27.16 | 36.04 B | 1.02 | 3.9 | 31.2 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.60 | 35.81 B | 0.17 | 2.29 | 2.1 K |
| BKHPF | Bank Hapoalim B.M | 18.89 | 34.89 B | 0.14 | 0.75 | 400 |
| TGOPY | 3i Group plc | 14.02 | 34.52 B | 0.159 | 1.15 | 425.3 K |
| OLCLF | Oriental Land Co. Ltd | 24.778 | 34.22 B | 3.038 | 13.97 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | 1.20 | 15.38 | 33 | |
| GORO | Goldgroup Mining Inc. | 4.48 | 0.28 | 6.67 | 39.23 K | |
| SLI | Standard Lithium Ltd | 3.98 | 0.19 | 5.01 | 365.3 K | |
| HITI | High Tide Inc | 3.51 | 0.14 | 4.15 | 204.6 K | |
| LA | Los Andes Copper Ltd | 7.59 | 0.23 | 3.13 | 8.3 K | |
| OGG | Osisko Gold Group Inc. | 3.55 | 0.08 | 2.31 | 111.7 K | |
| EU | enCore Energy Corp | 3.83 | 0.08 | 2.13 | 111.5 K | |
| MKO | Mako Mining Corp | 5.94 | 0.09 | 1.54 | 73 K | |
| VCI | Vitreous Glass Inc | 5.7805 | 0.0868 | 1.52 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 7.72 | 0.11 | 1.45 | 95.1 K | |
| TNX | TenX Protocols Inc. | 321.9758 | 4.125 | 1.3 | 0 | |
| CYBE | CyberCatch Holdings Inc. | 5.20 | 0.06 | 1.17 | 15.63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3575 | 0.048 | 0.9 | 4.7 K | |
| MOON | Blue Moon Metals Inc | 3.53 | 0.03 | 0.86 | 3.2 K | |
| ALV | Alvopetro Energy Ltd | 5.4512 | 0.0283 | 0.52 | 17.8 K |