Gainers for 20 August 2025 from 00:00:00 until 23:59:59
Gainers for 20 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 234.7599 | 63.54 B | 5.5803 | 2.43 | 2.09 M |
| IMO | Imperial Oil Ltd | 81.9631 | 63.28 B | 0.767 | 0.94 | 253.4 K |
| CBOE | CBOE Global Markets Inc | 249.8415 | 35.95 B | 5.752 | 2.36 | 1.5 M |
| CQP | Cheniere Energy Partners LP | 52.3383 | 30.51 B | 0.7756 | 1.5 | 98.54 K |
| BMNR | Bitmine Immersion Technologies Inc | 52.0447 | 12.38 B | 2.2793 | 4.58 | 53.58 M |
| EQX | Equinox Gold Corp | 7.7428 | 11.67 B | 0.1999 | 2.65 | 17.95 M |
| BTG | B2Gold Corp | 3.7615 | 6.21 B | 0.0494 | 1.33 | 27.57 M |
| NHC | National Healthcare Corp | 108.3716 | 3.22 B | 0.5425 | 0.5 | 38.4 K |
| TIC | Acuren Corp | 10.04 | 2.3 B | 0.09 | 0.9 | 1.72 M |
| UUUU | Energy Fuels Inc | 8.53 | 1.92 B | 0.06 | 0.71 | 9.68 M |
| SVM | Silvercorp Metals Inc | 4.3924 | 1.76 B | 0.0999 | 2.33 | 3.63 M |
| VZLA | Vizsla Silver Corp | 3.29 | 1.08 B | 0.06 | 1.86 | 2.64 M |
| REPX | Riley Exploration Permian Inc | 26.0294 | 1.02 B | 0.2623 | 1.02 | 81.7 K |
| SKYH | Sky Harbour Group Corp | 10.33 | 822.01 M | 0.06 | 0.58 | 96.18 K |
| ASM | Avino Silver & Gold | 3.74 | 725.28 M | 0.05 | 1.36 | 2.89 M |
| STRW | Strawberry Fields REIT Inc | 11.3356 | 708.19 M | 0.0771 | 0.68 | 31.39 K |
| OBE | Obsidian Energy Ltd | 5.62 | 697.28 M | 0.07 | 1.26 | 197.77 K |
| DC | Dakota Gold Corp | 3.84 | 696.36 M | 0.09 | 2.4 | 422.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.23 | 666.63 M | 0.10 | 2.42 | 272.9 K |
| CTGO | Contango Ore Inc | 20.67 | 458.14 M | 0.45 | 2.23 | 54 K |
| UAMY | U S Antimony Corp | 4.40 | 431.05 M | 0.14 | 3.29 | 7.47 M |
| CMCL | Caledonia Mining Cp | 24.1532 | 367.75 M | 1.3965 | 6.14 | 132.27 K |
| GTE | Gran Tierra Energy Inc | 3.86 | 363 M | 0.04 | 1.05 | 302.4 K |
| BRBS | Blue Ridge Bankshare | 3.4916 | 356.95 M | 0.0473 | 1.37 | 226.83 K |
| ELA | Envela Corp | 7.15 | 292.61 M | 0.14 | 2 | 16.9 K |
| EVI | Evi Industries Inc | 25.3533 | 285.88 M | 1.3271 | 5.52 | 8.7 K |
| MPTI | M-Tron Industries Inc | 42.48 | 283.04 M | 0.90 | 2.16 | 30.77 K |
| ACU | Acme United Corp | 39.4617 | 266.45 M | 0.4547 | 1.17 | 6.8 K |
| GENC | Gencor Industries IN | 15.78 | 252.7 M | 0.27 | 1.74 | 65.6 K |
| ELMD | Electromed Inc | 19.61 | 221.43 M | 0.45 | 2.35 | 36.9 K |
| PED | Pedevco Corp | 11.88 | 202.17 M | 0.28 | 2.41 | 5.24 K |
| EPM | Evolution Petroleum Corp | 4.5204 | 146.63 M | 0.037 | 0.83 | 116.1 K |
| OZ | Belpointe Prep Llc Class A Units | 61.625 | 135.8 M | 0.375 | 0.61 | 5.6 K |
| SIF | Sifco Industries | 6.84 | 130.11 M | 0.14 | 2.09 | 42.5 K |
| LGCY | Legacy Education Inc | 12.35 | 120.7 M | 0.65 | 5.56 | 71.6 K |
| BDL | Flanigan's Enterprises | 31.76 | 103.4 M | 0.96 | 3.12 | 494 |
| BEEP | Mobile Infrastructure Corp | 3.83 | 99.95 M | 0.15 | 4.08 | 27 K |
| FLYX | Flyexclusive Inc Cl A | 3.99 | 96.98 M | 0.29 | 7.84 | 40.01 K |
| EP | Empire Petroleum Corp | 4.73 | 85.7 M | 0.10 | 2.16 | 7.5 K |
| LGL | LGL Group | 6.69 | 83.5 M | 0.11 | 1.67 | 300 |
| LPA | Logistic Properties of The Americas | 6.02 | 78.3 M | 0.21 | 3.61 | 8 K |
| MHH | Mastech Holdings Inc | 7.65 | 75.2 M | 0.35 | 4.79 | 3.2 K |
| VENU | Venu Holding Corp | 17.90 | 70.64 M | 0.50 | 2.87 | 94.7 K |
| SDEV | Stablecoin Development Corporation | 3.4042 | 69.46 M | 1.4211 | 71.66 | 35.67 M |
| COE | 51Talk Online Education Group | 35.135 | 66.68 M | 0.985 | 2.88 | 14.5 K |
| DIT | Amcon Distributing Company | 113.3431 | 58.53 M | 3.967 | 3.63 | 400 |
| DXR | Daxor Corp | 10.675 | 50.79 M | 0.265 | 2.55 | 20.35 K |
| SER | Serina Therapeutics Inc | 5.20 | 46.48 M | 0.19 | 3.79 | 6.9 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.43 | 42.32 M | 0.29 | 7 | 18.5 K |
| PTHS | Pelthos Therapeutics Inc. | 21.41 | 41.27 M | 0.90 | 4.39 | 5.2 K |
| SLND | Southland Holdings Inc | 4.17 | 41.09 M | 0.12 | 2.96 | 12.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.68 | 40.72 M | 0.31 | 7.09 | 28 K |
| AXIL | Axil Brands Inc | 7.65 | 39.3 M | 0.45 | 6.25 | 12.21 K |
| COHN | Cohen & CO Inc | 10.7725 | 32.26 M | 0.3036 | 2.9 | 5.68 K |
| LSF | Laird Superfood Inc | 5.83 | 28.21 M | 0.24 | 4.29 | 27.2 K |
| CVM | Cel-Sci Corp | 8.90 | 24.8 M | 0.43 | 5.08 | 106 K |
| INLX | Intellinetics Inc | 9.12 | 18.52 M | 0.07 | 0.77 | 2.2 K |
| VNTG | Vantage Corp | 5.72 | 14.33 M | 0.24 | 4.38 | 852.8 K |
| ACCS | Access Newswire Inc | 11.03 | 13.59 M | 0.21 | 1.94 | 10.08 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.12 | 1.94 | 1 K |
| CVR | Chicago Rivet & Machine Company | 10.7929 | 9.82 M | 0.2778 | 2.64 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.134 | 4.91 M | 0.444 | 3.5 | 17.43 K |
| SACH-P-A | SACH-P-A | 17.268 | 0.658 | 3.96 | 2.31 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.8213 | 0.347 | 1.62 | 8.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 20.217 | 0.272 | 1.36 | 124 | |
| SCCD | Sachem Capital Corp 6.00% | 23.0529 | 0.1357 | 0.59 | 6.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 21.2363 | 0.1155 | 0.55 | 2.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.79 | 160.55 M | 0.14 | 2.48 | 46.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.21 | 678.71 B | 1.10 | 1.77 | 27.16 K |
| SI | Silver | 37.773 | 1.03 B | 0.4555 | 1.22 | 53.94 K |
| CL | Crude Oil | 63.21 | 1.10 | 1.77 | 99.48 K | |
| BZ | Brent Crude | 66.31 | 1.01 | 1.55 | 263.66 K | |
| FC | Feeder Cattle | 357.675 | 5.25 | 1.49 | 9.22 K | |
| KC | Coffee | 353.45 | 4.40 | 1.26 | 26.47 K | |
| GC | Gold | 3343.3999 | 30.00 | 0.91 | 1.66 K | |
| RU | Rubber | 316.50 | 2.70 | 0.86 | 190 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 101.7136 | 993.65 B | 1.2693 | 1.26 | 18.66 M |
| ASML | ASML Holding N.V. ADR | 747.1771 | 598.22 B | 5.8619 | 0.79 | 1.37 M |
| COST | Costco Wholesale | 991.81 | 451.66 B | 13.682 | 1.4 | 2.23 M |
| CSCO | Cisco Systems Inc | 65.9945 | 405.97 B | 0.3441 | 0.52 | 14.95 M |
| PANW | Palo Alto Networks Inc | 184.43 | 286.62 B | 2.87 | 1.58 | 13.64 M |
| TXN | Texas Instruments | 196.7039 | 285.69 B | 4.7322 | 2.47 | 8.11 M |
| AZN | Astrazeneca Plc ADR | 159.3634 | 285.18 B | 1.9396 | 1.23 | 1.79 M |
| LIN | Linde Plc | 477.4583 | 234.84 B | 2.4152 | 0.51 | 1.16 M |
| GILD | Gilead Sciences Inc | 116.476 | 207.83 B | 0.7357 | 0.64 | 5.64 M |
| ADI | Analog Devices | 242.2768 | 203.42 B | 14.2772 | 6.26 | 8.53 M |
| VRTX | Vertex Pharmaceutic | 394.36 | 134.53 B | 3.60 | 0.92 | 1.67 M |
| BKNG | Booking Holdings Inc | 224.2618 | 120.63 B | 2.2148 | 1 | 4.39 M |
| ADP | Automatic Data Processing, Inc. | 302.9555 | 117.1 B | 3.245 | 1.08 | 1.44 M |
| CME | CME Group Inc | 265.6969 | 108.83 B | 3.0187 | 1.15 | 1.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.53 | 108.62 B | 0.34 | 0.68 | 1.58 M |
| EQIX | Equinix Inc | 767.4346 | 100.41 B | 7.4341 | 0.98 | 417.6 K |
| REGN | Regeneron Pharmaceuticals | 589.5607 | 100.21 B | 19.1828 | 3.36 | 1.3 M |
| FTNT | Fortinet Inc | 79.61 | 94 B | 1.52 | 1.95 | 12.25 M |
| MNST | Monster Beverage Cp | 64.39 | 92.43 B | 0.40 | 0.63 | 4.95 M |
| MDLZ | Mondelez Intl Inc | 61.561 | 83.59 B | 0.497 | 0.81 | 6.81 M |
| NTES | Netease Inc ADR | 128.1613 | 74.42 B | 2.1602 | 1.71 | 399.9 K |
| ORLY | O'Reilly Automotive | 104.00 | 72.41 B | 0.94 | 0.91 | 5.34 M |
| AEP | American Electric Power Company | 111.7778 | 70.71 B | 0.8761 | 0.79 | 2.82 M |
| NDAQ | Nasdaq Inc | 93.6555 | 59.79 B | 0.664 | 0.71 | 2.36 M |
| MSTR | Strategy | 344.37 | 57.45 B | 7.80 | 2.32 | 13.81 M |
| ARGX | Argenx Se ADR | 660.97 | 56.67 B | 4.08 | 0.62 | 222.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 91.0518 | 48.98 B | 2.0671 | 2.32 | 1.62 M |
| FITB | Fifth Third Bancorp | 41.9815 | 48.91 B | 0.2922 | 0.7 | 2.79 M |
| ROP | Roper Industries | 538.5206 | 46.84 B | 7.9006 | 1.49 | 1.34 M |
| MCHP | Microchip Technology | 65.3232 | 42.3 B | 2.0059 | 3.17 | 10.21 M |
| FER | Ferrovial Se | 54.8495 | 41.36 B | 0.7723 | 1.43 | 362.4 K |
| ALAB | Astera Labs Inc | 172.45 | 40.53 B | 1.39 | 0.81 | 5.9 M |
| COIN | Coinbase Global Inc Class A | 304.39 | 38.38 B | 2.32 | 0.77 | 8.57 M |
| RPRX | Royalty Pharma Plc Cl A | 36.4847 | 38.37 B | 0.8705 | 2.44 | 3.78 M |
| VOD | Vodafone Grp Plc ADR | 11.6475 | 36.19 B | 0.186 | 1.62 | 6.69 M |
| ESLT | Elbit Systems Ltd | 455.2376 | 35.46 B | 5.339 | 1.19 | 72.4 K |
| ACGL | Arch Capital Grp Ltd | 92.84 | 35.18 B | 1.00 | 1.09 | 1.19 M |
| GMAB | Genmab A/S ADR | 24.06 | 34.14 B | 0.24 | 1.01 | 1.09 M |
| HBAN | Huntington Bcshs | 16.339 | 31.96 B | 0.1751 | 1.08 | 28.48 M |
| DXCM | Dexcom | 81.67 | 31.31 B | 0.77 | 0.95 | 3.58 M |
| FISV | Fiserv Inc | 139.96 | 31.06 B | 0.85 | 0.61 | 3.75 M |
| CINF | Cincinnati Financial | 151.1072 | 28.3 B | 1.249 | 0.83 | 529.4 K |
| FOXA | Fox Corp Cl A | 58.413 | 28.29 B | 0.8123 | 1.41 | 3.36 M |
| VRSN | Verisign Inc | 269.5818 | 28.16 B | 2.1752 | 0.81 | 668.9 K |
| TW | Tradeweb Markets Inc | 129.9933 | 27.16 B | 2.3823 | 1.87 | 1.26 M |
| FCNCA | First Citizens Bancs | 1925.2936 | 25.8 B | 29.8263 | 1.57 | 115.8 K |
| DLTR | Dollar Tree Inc | 113.35 | 25.16 B | 0.87 | 0.77 | 2.74 M |
| FOX | Fox Corp Cl B | 53.4508 | 25.14 B | 0.7818 | 1.48 | 930.2 K |
| CASY | Casey's General Stor | 512.3475 | 24.59 B | 4.3412 | 0.85 | 338.14 K |
| INCY | Incyte Corp | 86.20 | 23.84 B | 0.74 | 0.87 | 1.69 M |
| LPLA | Lpl Financial Hld | 354.6765 | 23.31 B | 4.013 | 1.14 | 595.2 K |
| INSM | Insmed Inc | 129.45 | 22.91 B | 2.24 | 1.76 | 2.35 M |
| EXE | Expand Energy Corporation | 93.0395 | 20.77 B | 0.9403 | 1.02 | 2.39 M |
| PR | Permian Resources Corp | 12.9099 | 20.1 B | 0.2425 | 1.91 | 8.92 M |
| WWD | Woodward Inc | 245.5041 | 19.64 B | 1.316 | 0.54 | 597.62 K |
| SBAC | SBA Communications | 219.8766 | 19.59 B | 3.3909 | 1.57 | 941.7 K |
| RGLD | Royal Gold Inc | 168.6609 | 19.57 B | 2.9815 | 1.8 | 590.1 K |
| MEDP | Medpace Holdings Inc | 465.72 | 18.56 B | 3.58 | 0.77 | 391.1 K |
| EXEL | Exelixis Inc | 37.86 | 17.92 B | 0.34 | 0.91 | 1.61 M |
| NTNX | Nutanix Inc | 69.63 | 17.5 B | 1.72 | 2.53 | 4.28 M |
| WMG | Warner Music Group Corp Cl A | 32.027 | 16.28 B | 0.1876 | 0.59 | 1.91 M |
| LAMR | Lamar Advertis A | 117.9574 | 15.92 B | 1.9818 | 1.71 | 726.8 K |
| PAAS | Pan Amer Silver Corp | 31.0692 | 15.88 B | 0.6259 | 2.06 | 5.18 M |
| HTHT | Huazhu Group Ltd ADR | 34.4154 | 15.43 B | 1.7716 | 5.43 | 5.3 M |
| ACGLN | Arch Capital Group Ltd | 16.8633 | 15.39 B | 0.1047 | 0.62 | 56.8 K |
| HSAI | Hesai Group | 25.91 | 15.17 B | 0.52 | 2.05 | 1.96 M |
| HALO | Halozyme Therapeutic | 71.13 | 14.6 B | 1.15 | 1.64 | 1.89 M |
| CHKP | Check Point Software | 189.29 | 14.53 B | 1.29 | 0.69 | 776.31 K |
| FUTU | Futu Holdings Ltd ADR | 178.66 | 14.39 B | 10.14 | 6.02 | 5.47 M |
| BTSG | Brightspring Health Services Inc | 23.63 | 13.82 B | 0.45 | 1.94 | 2.13 M |
| SITM | Sitime Corp | 221.60 | 13.33 B | 8.83 | 4.15 | 465.9 K |
| TIGO | Millicom International Cellular S.A. | 41.8184 | 13 B | 1.1335 | 2.79 | 1.44 M |
| SMMT | Summit Therapeu ADR | 25.87 | 12.6 B | 0.52 | 2.05 | 4.47 M |
| GLPI | Gaming & Leisure | 45.1138 | 11.73 B | 0.4752 | 1.06 | 3.48 M |
| FDS | FactSet Research Systems Inc | 382.9963 | 11.73 B | 13.3778 | 3.62 | 761.91 K |
| JKHY | Jack Henry & Assoc | 162.0805 | 11.33 B | 3.1367 | 1.97 | 1.77 M |
| DKNG | Draftkings Inc | 45.65 | 10.89 B | 0.63 | 1.4 | 6.76 M |
| BMRN | Biomarin Pharmaceuticals | 57.96 | 10.77 B | 0.65 | 1.13 | 1.76 M |
| PODD | Insulet Corp | 333.00 | 10.74 B | 5.52 | 1.69 | 618.66 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.8181 | 10.67 B | 0.4942 | 3.71 | 9.09 M |
| ENSG | The Ensign Group IN | 168.8315 | 10.63 B | 1.9879 | 1.19 | 352.4 K |
| WTFC | Wintrust Financial Corp | 127.8864 | 10.48 B | 0.8686 | 0.68 | 321.66 K |
| AGNC | Agnc Investment Corp | 8.8545 | 10.11 B | 0.0912 | 1.04 | 15.99 M |
| GLXY | Galaxy Digital Inc | 24.51 | 9.92 B | 0.415 | 1.72 | 7.58 M |
| IREN | Iris Energy Limited | 19.76 | 9.9 B | 1.03 | 5.5 | 24.06 M |
| ONB | Old National Bncp | 21.2628 | 9.62 B | 0.1178 | 0.56 | 2.09 M |
| ZION | Zions Bancorp | 52.9372 | 9.6 B | 0.63 | 1.2 | 1.25 M |
| TGTX | Tg Therapeuticscmn | 28.31 | 9.3 B | 0.39 | 1.4 | 1.49 M |
| SYRE | Spyre Therapeutics Inc | 16.35 | 9.28 B | 0.24 | 1.49 | 601.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 391.66 | 9.16 B | 12.11 | 3.19 | 314 K |
| KRYS | Krystal Biotech Inc | 145.86 | 9.03 B | 1.90 | 1.32 | 191.22 K |
| PCTY | Paylocity Hld Corp | 181.27 | 8.93 B | 3.23 | 1.81 | 631.62 K |
| MORN | Morningstar Inc | 260.3908 | 8.78 B | 1.9061 | 0.74 | 723.4 K |
| CTRE | Caretrust REIT Inc | 33.3086 | 8.67 B | 0.4465 | 1.36 | 2.66 M |
| KNSL | Kinsale Capital Group Inc | 467.5131 | 8.63 B | 6.3505 | 1.38 | 161.8 K |
| ARWR | Arrowhead Pharma | 20.20 | 8.41 B | 0.34 | 1.71 | 2.12 M |
| FCFS | First Cash Fin Svcs | 138.4234 | 8.34 B | 1.4727 | 1.08 | 392.65 K |
| HUT | Hut 8 Mining Corp | 22.31 | 7.86 B | 0.33 | 1.5 | 4.29 M |
| PRAX | Praxis Precision Medicines Inc | 45.25 | 7.83 B | 0.455 | 1.02 | 284.5 K |
| ABVX | Abivax Sa ADR | 71.89 | 7.77 B | 2.93 | 4.25 | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 732814.4375 | 1.19 T | 5614.4375 | 0.77 | 318 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.68 | 1.19 T | 3.37 | 0.69 | 4.78 M |
| WMT | Walmart Stores | 101.9571 | 993.65 B | 1.2723 | 1.26 | 18.66 M |
| JPM | JP Morgan Chase & Company | 289.5201 | 897.54 B | 1.5653 | 0.54 | 7.37 M |
| XOM | Exxon Mobil Corporation | 108.53 | 729.7 B | 1.11 | 1.03 | 18.96 M |
| JNJ | Johnson & Johnson | 175.4839 | 640.75 B | 1.0205 | 0.58 | 9.03 M |
| MA | Mastercard Inc | 591.0108 | 563.81 B | 7.1498 | 1.22 | 2.88 M |
| ABBV | Abbvie Inc | 204.3007 | 505.4 B | 2.8914 | 1.44 | 5.78 M |
| CVX | Chevron Corp | 150.0597 | 441.89 B | 1.1948 | 0.8 | 8.08 M |
| KO | Coca-Cola Company | 69.1968 | 407.82 B | 0.5579 | 0.81 | 17.53 M |
| PG | Procter & Gamble Company | 159.51 | 375.62 B | 1.11 | 0.7 | 7.84 M |
| BAC | Bank of America Corporation | 47.5651 | 343.78 B | 0.2656 | 0.56 | 30.82 M |
| PM | Philip Morris International Inc | 168.1917 | 324.24 B | 3.97 | 2.42 | 5.09 M |
| NVS | Novartis Ag ADR | 123.4913 | 300.78 B | 2.232 | 1.84 | 1.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.09 | 294.58 B | 0.64 | 0.9 | 3.74 M |
| HSBC | HSBC Holdings Plc ADR | 63.1326 | 288.95 B | 1.4682 | 2.38 | 1.61 M |
| CAT | Caterpillar Inc | 417.6111 | 286.81 B | 4.4682 | 1.08 | 4.06 M |
| RTX | Raytheon Technologies | 156.59 | 275.04 B | 2.93 | 1.91 | 3.77 M |
| WFC | Wells Fargo & Company | 76.9311 | 256.75 B | 0.6201 | 0.81 | 12.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.9601 | 239.41 B | 0.1557 | 1.05 | 3.04 M |
| IBM | International Business Machines | 239.8525 | 236.32 B | 1.2559 | 0.53 | 3.24 M |
| AXP | American Express Company | 305.9714 | 218.26 B | 2.2819 | 0.75 | 2.48 M |
| TTE | Totalenergies Se ADR | 60.5794 | 204.16 B | 0.7489 | 1.25 | 1.25 M |
| TD | Toronto Dominion Bank | 71.8452 | 203.7 B | 0.3899 | 0.55 | 1.62 M |
| DIS | Walt Disney Company | 116.2534 | 197.15 B | 0.7648 | 0.66 | 7.05 M |
| ABT | Abbott Laboratories | 130.3712 | 189.3 B | 1.1714 | 0.91 | 3.64 M |
| MCD | McDonald's Corporation | 307.7488 | 186.14 B | 2.1134 | 0.69 | 3.88 M |
| UNP | Union Pacific Corp | 221.8158 | 180.26 B | 1.8773 | 0.85 | 4.52 M |
| DE | Deere & Company | 487.8856 | 179.52 B | 3.2478 | 0.67 | 1.44 M |
| WELL | Welltower Inc | 164.7598 | 176.92 B | 2.4021 | 1.48 | 2.13 M |
| COP | ConocoPhillips | 93.2916 | 173.47 B | 1.1109 | 1.21 | 6.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.0438 | 159.79 B | 0.8359 | 1.37 | 2 M |
| TJX | TJX Companies | 137.4833 | 152.04 B | 3.6293 | 2.71 | 13.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.4573 | 149.78 B | 0.1082 | 0.66 | 1.47 M |
| LMT | Lockheed Martin Corp | 437.1077 | 147.61 B | 4.8024 | 1.11 | 1.28 M |
| T | American Telephone and Telegraph Inc. | 29.28 | 144.09 B | 0.30 | 1.04 | 34.84 M |
| CB | Chubb Ltd | 277.0197 | 140.05 B | 5.8241 | 2.15 | 2.44 M |
| UL | Unilever Plc ADR | 70.4515 | 139.57 B | 1.7625 | 2.57 | 2.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2651 | 135.85 B | 0.0756 | 0.68 | 17.21 M |
| PGR | Progressive Corp | 237.3701 | 132.77 B | 1.9164 | 0.81 | 3.66 M |
| BTI | British American Tobacco Industries ADR | 56.579 | 130.88 B | 1.4766 | 2.68 | 4.82 M |
| MO | Altria Group | 67.58 | 127.98 B | 1.02 | 1.53 | 8.89 M |
| MDT | Medtronic Inc | 91.099 | 126.48 B | 3.2444 | 3.69 | 13.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.01 | 125.98 B | 0.10 | 0.92 | 3.25 M |
| MPC | Marathon Petroleum Corp | 164.1666 | 124.76 B | 2.3266 | 1.44 | 1.54 M |
| MCK | Mckesson Corp | 700.8706 | 116.55 B | 25.9533 | 3.85 | 1.06 M |
| MFG | Mizuho Financial Group ADR | 6.448 | 115.17 B | 0.069 | 1.08 | 2.65 M |
| NEM | Newmont Mining Corp | 68.4335 | 111.68 B | 1.6067 | 2.4 | 7.64 M |
| CNQ | Canadian Natural Resources | 28.614 | 110.5 B | 0.309 | 1.09 | 5.47 M |
| ENB | Enbridge Inc | 46.7478 | 109.08 B | 0.8176 | 1.78 | 4.19 M |
| IBN | Icici Bank Ltd ADR | 33.19 | 108.18 B | 0.31 | 0.94 | 3.78 M |
| VLO | Valero Energy Corp | 138.7808 | 108.11 B | 2.5483 | 1.87 | 2.08 M |
| EQNR | Equinor ASA ADR | 23.6942 | 108.01 B | 0.5151 | 2.22 | 3.43 M |
| SO | Southern Company | 93.4216 | 107.85 B | 0.7381 | 0.8 | 5.56 M |
| PSX | Phillips 66 | 121.529 | 106.08 B | 1.3769 | 1.15 | 1.72 M |
| SNOW | Snowflake Inc Class A | 194.80 | 104.09 B | 2.17 | 1.13 | 4.95 M |
| HCA | Hca Holdings Inc | 408.2322 | 100.21 B | 7.4545 | 1.86 | 1.64 M |
| DUK | Duke Energy Corp | 122.3652 | 98.64 B | 0.6882 | 0.57 | 3.46 M |
| GSK | Glaxosmithkline Plc ADR | 39.4056 | 97.57 B | 0.4425 | 1.14 | 4.49 M |
| ICE | Intercontinental Exchange | 179.6766 | 95.53 B | 3.0029 | 1.7 | 2.92 M |
| WM | Waste Management | 227.3825 | 93.31 B | 1.5222 | 0.67 | 1.87 M |
| PNC | PNC Bank | 190.2647 | 91.13 B | 1.9612 | 1.04 | 2.01 M |
| JCI | Johnson Controls Intl | 104.933 | 90.81 B | 1.4651 | 1.42 | 4.76 M |
| WMB | Williams Companies | 55.8703 | 88.64 B | 0.6347 | 1.15 | 6.27 M |
| SU | Suncor Energy Inc | 37.546 | 88.25 B | 0.2335 | 0.63 | 5.06 M |
| AMT | American Tower Corp | 203.6335 | 86.86 B | 2.7702 | 1.38 | 2.22 M |
| MCO | Moody's Corp | 512.8215 | 86.85 B | 2.9378 | 0.58 | 471.12 K |
| ECL | Ecolab Inc | 283.229 | 85.41 B | 1.7957 | 0.64 | 1.12 M |
| AEM | Agnico-Eagle Mines Ltd | 133.7776 | 84.57 B | 4.4298 | 3.42 | 2.61 M |
| NGG | National Grid Transco Plc ADR | 71.0667 | 83.28 B | 1.0845 | 1.55 | 591.8 K |
| E | Eni S.P.A. ADR | 33.8365 | 83.18 B | 0.365 | 1.09 | 192.7 K |
| EOG | Eog Resources | 116.1273 | 81.39 B | 1.0204 | 0.89 | 2.53 M |
| TRV | The Travelers Companies Inc | 271.2222 | 81.02 B | 5.4563 | 2.05 | 1.37 M |
| NOC | Northrop Grumman Corp | 585.9582 | 78.18 B | 6.24 | 1.08 | 610.4 K |
| CI | Cigna Corp | 299.6957 | 78.07 B | 2.4206 | 0.81 | 1.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.0165 | 77.71 B | 0.0426 | 0.71 | 28.86 M |
| BCS | Barclays Plc ADR | 20.0199 | 74.48 B | 0.1383 | 0.7 | 10.69 M |
| RSG | Republic Services | 234.1014 | 74.37 B | 1.2989 | 0.56 | 1.21 M |
| KMI | Kinder Morgan | 26.0212 | 73.23 B | 0.1665 | 0.64 | 16.18 M |
| LYG | Lloyds Banking Group Plc ADR | 4.56 | 71.38 B | 0.06 | 1.33 | 5.64 M |
| AJG | Arthur J. Gallagher & Company | 300.2669 | 70.1 B | 1.647 | 0.55 | 1.57 M |
| APD | Air Products and Chemicals | 286.5497 | 69.69 B | 2.1072 | 0.74 | 534.1 K |
| RELX | Relx Plc ADR | 47.755 | 68.38 B | 0.8827 | 1.88 | 2.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8916 | 66.29 B | 0.2693 | 1.84 | 3.28 M |
| ALL | Allstate Corp | 210.5084 | 66.12 B | 3.1928 | 1.54 | 1.72 M |
| TRP | Tc Energy Corp | 50.207 | 66.08 B | 0.6679 | 1.35 | 1.89 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.8978 | 65.29 B | 0.3924 | 2.24 | 125 K |
| TRGP | Targa Resources | 160.1877 | 64.02 B | 2.0654 | 1.31 | 1.72 M |
| BE | Bloom Energy Corp Cl A | 44.51 | 63.25 B | 1.41 | 3.27 | 14.72 M |
| DB | Deutsche Bank Ag | 36.56 | 63.1 B | 0.20 | 0.55 | 2.79 M |
| BSX | Boston Scientific Corp | 106.05 | 63.04 B | 2.30 | 2.22 | 6.06 M |
| AFL | Aflac Inc | 106.7727 | 62.19 B | 1.5734 | 1.5 | 2.68 M |
| NWG | Natwest Group Plc ADR | 14.459 | 61.21 B | 0.2493 | 1.75 | 2.81 M |
| OXY | Occidental Petroleum Corp | 43.5734 | 60.41 B | 0.3051 | 0.71 | 8.07 M |
| CAH | Cardinal Health | 151.7052 | 58.57 B | 3.898 | 2.64 | 2.52 M |
| MPLX | Mplx LP | 47.5654 | 58.3 B | 0.8194 | 1.75 | 1.05 M |
| CVE | Cenovus Energy Inc | 14.6424 | 56.69 B | 0.1173 | 0.81 | 10.01 M |
| NU | Nu Holdings Ltd Class A | 13.62 | 56.08 B | 0.50 | 3.81 | 82.95 M |
| EW | Edwards Lifesciences Corp | 81.39 | 54.87 B | 2.46 | 3.12 | 5.06 M |
| O | Realty Income Corp | 57.5212 | 54.41 B | 0.8547 | 1.51 | 6.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.9459 | 7.24 B | 0.1483 | 0.68 | 1.74 K |
| HGGG | Harvest Global Gold Giants Index ETF | 56.58 | 2.25 B | 0.71 | 1.27 | 100 |
| PDC | Invesco CDN Div Idx ETF | 37.5446 | 152.5 M | 0.2014 | 0.54 | 3.28 K |
| GMIN | G Mining Ventures Corp | 19.11 | 1.45 | 8.21 | 744.9 K | |
| MUX | Mcewen Mining Inc | 14.75 | 1.04 | 7.59 | 58.4 K | |
| CGG | China Gold Int Resources Corp | 14.6018 | 0.8618 | 6.27 | 19.82 K | |
| MCB | Mccoy Global Inc | 3.2598 | 0.1674 | 5.41 | 566.1 K | |
| TLO | Talon Metals Corp | 3.95 | 0.20 | 5.33 | 164.05 K | |
| DSV | Discovery Silver Corp | 3.97 | 0.20 | 5.31 | 1.91 M | |
| NOA | North American Construction Group Ltd | 17.6684 | 0.8638 | 5.14 | 180 K | |
| PPTA | Perpetua Resources Corp | 23.65 | 0.97 | 4.28 | 118.4 K | |
| URB-A | Urbana Corporation | 7.3599 | 0.2857 | 4.04 | 26.55 K | |
| ABX | Barrick Mining Corp | 33.8522 | 1.1977 | 3.67 | 7.56 M | |
| EDV | Endeavour Mining Corp | 45.2392 | 1.5158 | 3.47 | 457.9 K | |
| AEM | Agnico Eagle Mines Ltd | 185.5839 | 6.1978 | 3.46 | 769.81 K | |
| GRID | Tantalus Systems Holding Inc | 3.05 | 0.10 | 3.39 | 185.4 K | |
| CSCI | Cosciens Biopharma Inc | 3.83 | 0.12 | 3.23 | 2.2 K | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.18 | 3.19 | 81.25 K | |
| CURA | Curaleaf Holdings Inc | 3.61 | 0.11 | 3.14 | 850.2 K | |
| SKE | Skeena Resources Ltd | 21.10 | 0.63 | 3.08 | 212.9 K | |
| AGI | Alamos Gold Inc Cls A | 36.6867 | 1.0676 | 3 | 1.46 M | |
| KEY | Keyera Corp | 43.5729 | 1.2562 | 2.97 | 1.5 M | |
| FNV | Franco-Nevada Corp | 246.0355 | 6.7829 | 2.84 | 229.4 K | |
| TC | Tucows Inc | 26.29 | 0.70 | 2.74 | 2.1 K | |
| SVM | Silvercorp Metals Inc | 6.1091 | 0.1597 | 2.68 | 394.6 K | |
| IMG | Iamgold Corp | 11.33 | 0.29 | 2.63 | 1.63 M | |
| APM | Andean Precious Metals Corp | 4.71 | 0.12 | 2.61 | 97.86 K | |
| TOT | Total Energy Services Inc | 12.394 | 0.314 | 2.6 | 28.24 K | |
| SBI | Serabi Gold Plc | 3.61 | 0.09 | 2.56 | 19.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.6694 | 0.1408 | 2.55 | 26.7 K | |
| TJX | The TJX Companies, Inc. | 24.5914 | 0.6063 | 2.53 | 15.53 K | |
| ELD | Eldorado Gold | 31.2583 | 0.7588 | 2.49 | 169.37 K | |
| WPM | Wheaton Precious Metals Corp | 128.7335 | 3.1246 | 2.49 | 763.86 K | |
| EQX | Equinox Gold Corp | 10.7202 | 0.2598 | 2.48 | 2.5 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.51 | 0.40 | 2.48 | 40.2 K | |
| CTC | Canadian Tire Corp Ltd | 243.3789 | 5.8645 | 2.47 | 570 | |
| CPH | Cipher Pharmaceuticals Inc | 14.61 | 0.35 | 2.45 | 24.3 K | |
| ABRA | Abrasilver Resource Corp | 5.88 | 0.14 | 2.44 | 262.35 K | |
| AAUC | Allied Gold Corporation | 18.24 | 0.43 | 2.41 | 517.5 K | |
| TXG | Torex Gold Resources Inc | 40.854 | 0.9459 | 2.37 | 302 K | |
| LUG | Lundin Gold Inc | 75.1397 | 1.7378 | 2.37 | 634.9 K | |
| JAG | Jaguar Mining Inc | 4.37 | 0.10 | 2.34 | 147 K | |
| CG | Centerra Gold Inc | 9.9226 | 0.2269 | 2.34 | 1.16 M | |
| FVI | Fortuna Mines Inc | 9.83 | 0.22 | 2.29 | 623.7 K | |
| SSRM | Ssr Mining Inc | 22.82 | 0.51 | 2.29 | 579.5 K | |
| K | Kinross Gold Corp | 26.3808 | 0.5776 | 2.24 | 2.26 M | |
| TPX-B | Molson Coors Canada Inc | 70.7518 | 1.5433 | 2.23 | 553 | |
| EDR | Endeavour Silver Corp | 7.50 | 0.16 | 2.18 | 842.3 K | |
| RTX | RTX | 36.687 | 0.7744 | 2.16 | 1.8 K | |
| CXI | Currency Exchange International Corp | 20.49 | 0.42 | 2.09 | 800 | |
| AYA | Aya Gold and Silver Inc | 11.79 | 0.24 | 2.08 | 681.6 K | |
| AG | First Majestic Silver Corp | 11.8254 | 0.2397 | 2.07 | 811 K | |
| DBM | Doman Building Materials Group Ltd. | 9.2679 | 0.1818 | 2 | 103.96 K | |
| PAAS | Pan American Silver Corp | 42.945 | 0.8417 | 2 | 682.45 K | |
| III | Imperial Metals Corp | 4.60 | 0.09 | 2 | 17.9 K | |
| TXN | Texas Instruments Incorporated | 21.0669 | 0.3954 | 1.91 | 9.32 K | |
| AIM | Aimia Inc | 3.21 | 0.06 | 1.9 | 221.5 K | |
| WDO | Wesdome Gold Mines Ltd | 16.30 | 0.30 | 1.87 | 575.5 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.2785 | 0.4277 | 1.87 | 485 | |
| PPL | Pembina Pipeline Corp | 50.2137 | 0.905 | 1.84 | 3.33 M | |
| ENB | Enbridge Inc | 64.0078 | 1.153 | 1.83 | 8.03 M | |
| OTEX | Open Text Corp | 43.241 | 0.7786 | 1.83 | 1.69 M | |
| HBM | Hudbay Minerals Inc | 15.2458 | 0.2597 | 1.73 | 1.33 M | |
| DPM | Dundee Precious Metals Inc | 24.1831 | 0.4077 | 1.71 | 495.97 K | |
| PSLV | Sprott Physical Silver Trust CAD | 17.83 | 0.30 | 1.71 | 167.4 K | |
| ARIS | Aris Gold Corporation | 9.51 | 0.16 | 1.71 | 1.26 M | |
| DS | Dividend Select 15 Corp | 6.267 | 0.1022 | 1.66 | 25.7 K | |
| STC | Sangoma Technologies Corp | 7.98 | 0.13 | 1.66 | 12.7 K | |
| HUT | Hut 8 Corp | 30.95 | 0.50 | 1.64 | 1.57 M | |
| CKI | Clarke Inc | 31.50 | 0.50 | 1.61 | 900 | |
| SOBO | South Bow Corporation WI | 37.0392 | 0.5801 | 1.59 | 1.16 M | |
| VZLA | Vizsla Resources Corp | 4.57 | 0.07 | 1.56 | 760.2 K | |
| ENS | E Split Corp | 13.9886 | 0.2133 | 1.55 | 166.2 K | |
| ADEN | Adentra Inc | 33.7696 | 0.5132 | 1.54 | 116.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.1169 | 0.4397 | 1.53 | 2.73 K | |
| BCE-PL | BCE Inc Pref AL | 17.7537 | 0.2681 | 1.53 | 200 | |
| BTO | B2Gold Corp | 5.2318 | 0.079 | 1.53 | 2.55 M | |
| TVK | Terravest Capital Inc | 142.6651 | 2.1515 | 1.53 | 110.14 K | |
| GBT | Bmtc Group Inc | 13.1578 | 0.1972 | 1.52 | 400 | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.4422 | 0.317 | 1.5 | 700 | |
| SYZ | Sylogist Ltd | 8.1034 | 0.1194 | 1.5 | 22.21 K | |
| GFL | Gfl Environmental Inc | 69.9242 | 1.0089 | 1.46 | 373.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.20 | 0.16 | 1.45 | 200 | |
| TRP | TC Energy Corp | 69.6388 | 0.9873 | 1.44 | 4.37 M | |
| CF | Canaccord Genuity Group Inc | 9.831 | 0.1369 | 1.41 | 106.4 K | |
| PSK | Prairiesky Royalty Ltd | 23.1708 | 0.321 | 1.4 | 314.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.9889 | 0.1641 | 1.39 | 9.53 K | |
| TLRY | Tilray Inc | 14.70 | 0.20 | 1.38 | 154.55 K | |
| VOXR | Vox Royalty Corp | 4.382 | 0.0595 | 1.38 | 2.4 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.3499 | 0.1689 | 1.28 | 4.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 42.95 | 0.54 | 1.27 | 7.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 12.4422 | 0.1543 | 1.26 | 362.19 K | |
| FTS | Fortis Inc | 68.7632 | 0.8482 | 1.25 | 1.9 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 22.4982 | 0.2766 | 1.24 | 1.8 K | |
| WMT | Walmart CDR [Cad Hedged] | 43.4679 | 0.5268 | 1.23 | 20.3 K | |
| PHYS | Sprott Physical Gold Trust CAD | 35.69 | 0.43 | 1.22 | 87 K | |
| OVV | Ovintiv Inc | 53.012 | 0.637 | 1.22 | 128.67 K | |
| BBUC | Brookfield Business Corporation | 46.4734 | 0.5568 | 1.21 | 107.2 K | |
| BKNG | Booking Holdings Inc. | 37.3392 | 0.4473 | 1.21 | 699 | |
| COST | Costco CDR [Cad Hedged] | 45.0096 | 0.5377 | 1.21 | 121 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 743.93 | 597.8 B | 3.93 | 0.53 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.15 | 457.71 B | 0.19 | 1.27 | 18.3 K |
| RHHBY | Roche Holding AG | 40.75 | 377.16 B | 0.45 | 1.12 | 964.6 K |
| RHHVF | Roche Holding AG | 328.13 | 375.13 B | 3.53 | 1.09 | 400 |
| CICHY | China Construction Bank Corporation | 19.84 | 334.06 B | 0.16 | 0.81 | 92.7 K |
| NVSEF | Novartis AG | 126.31 | 299.66 B | 5.53 | 4.58 | 900 |
| RYDAF | Royal Dutch Shell plc | 36.50 | 298.78 B | 1.12 | 3.17 | 999 |
| HBCYF | HSBC Holdings plc | 13.00 | 297.05 B | 0.28 | 2.2 | 1.5 K |
| ACGBY | Agricultural Bank of China Limited | 17.39 | 294.27 B | 0.21 | 1.22 | 21 K |
| NSRGF | Nestlé S.A | 94.04 | 263.75 B | 4.05 | 4.5 | 3.6 K |
| NSRGY | Nestlé S.A | 94.58 | 263.5 B | 3.67 | 4.04 | 1.28 M |
| LRLCY | L'Oréal S.A | 94.37 | 257.64 B | 1.34 | 1.44 | 291.6 K |
| LRLCF | L'Oréal S.A | 467.20 | 253.64 B | 7.42 | 1.61 | 223 |
| BACHY | Bank of China Limited | 14.15 | 238.91 B | 0.20 | 1.43 | 33.8 K |
| SMAWF | Siemens Aktiengesellschaft | 278.038 | 229.38 B | 2.338 | 0.85 | 674 |
| TOYOF | Toyota Motor Corporation | 19.84 | 228.49 B | 0.49 | 2.53 | 4.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 573.01 | 223.36 B | 3.01 | 0.53 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.93 | 221.22 B | 0.89 | 0.78 | 256.3 K |
| CMWAY | Commonwealth Bank of Australia | 112.67 | 194.4 B | 2.17 | 1.96 | 25.1 K |
| ALIZF | Allianz SE | 439.18 | 188.13 B | 9.14 | 2.13 | 700 |
| ALIZY | Allianz SE | 43.70 | 186.99 B | 0.24 | 0.55 | 118.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.13 | 166.7 B | 0.18 | 0.58 | 12.2 K |
| IBDRY | Iberdrola S.A | 77.62 | 164.73 B | 1.27 | 1.66 | 1.29 M |
| IBDSF | Iberdrola S.A | 19.57 | 164.6 B | 0.57 | 3 | 5.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.04 | 164.3 B | 0.786 | 1.26 | 9.1 K |
| SNEJF | Sony Group Corporation | 29.342 | 154.84 B | 1.062 | 3.76 | 122.8 K |
| UNLYF | Unilever PLC | 62.50 | 140.34 B | 0.32 | 0.51 | 48.6 K |
| DTEGY | Deutsche Telekom AG | 36.81 | 139.33 B | 0.38 | 1.04 | 273.6 K |
| AIQUF | L'Air Liquide S.A | 214.81 | 130.7 B | 2.53 | 1.19 | 200 |
| AIQUY | L'Air Liquide S.A | 42.97 | 130.12 B | 0.41 | 0.96 | 149.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.76 | 118.51 B | 0.22 | 1.51 | 166.5 K |
| STOHF | Equinor ASA | 24.85 | 115.35 B | 0.95 | 3.97 | 200.4 K |
| ZURVY | Zurich Insurance Group AG | 37.08 | 113.4 B | 0.70 | 1.92 | 59 K |
| ZFSVF | Zurich Insurance Group AG | 764.79 | 110.93 B | 34.09 | 4.67 | 100 |
| MSBHF | Mitsubishi Corporation | 21.80 | 109.92 B | 0.16 | 0.74 | 7.3 K |
| SNYNF | Sanofi | 102.00 | 108.78 B | 1.12 | 1.11 | 49.89 K |
| BNPQY | BNP Paribas SA | 48.60 | 106.38 B | 0.46 | 0.96 | 182.7 K |
| TKOMY | Tokio Marine Holdings Inc | 43.98 | 103.84 B | 0.32 | 0.73 | 126 K |
| ESOCF | Enel SpA | 9.5175 | 103.5 B | 0.2575 | 2.78 | 1.36 K |
| ENLAY | Enel SpA | 9.44 | 102.95 B | 0.09 | 0.96 | 225.9 K |
| AAGIY | AIA Group Limited | 38.13 | 99.4 B | 0.32 | 0.85 | 174.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.30 | 98.02 B | 0.32 | 1.23 | 7.25 K |
| AXAHY | AXA SA | 50.58 | 97.22 B | 0.58 | 1.16 | 45.3 K |
| GLAXF | GlaxoSmithKline plc | 19.61 | 96.17 B | 0.20 | 1.03 | 11.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 319.50 | 95.34 B | 5.00 | 1.59 | 1.3 K |
| AXAHF | AXA SA | 50.76 | 94.86 B | 1.17 | 2.36 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 160.59 | 94.46 B | 2.96 | 1.88 | 39.5 K |
| ATLPF | Atlas Copco AB | 15.91 | 92.69 B | 0.39 | 2.51 | 14.17 K |
| ZIJMY | Zijin Mining Group Company Limited | 60.32 | 91.78 B | 1.65 | 2.81 | 17.8 K |
| MITSF | Mitsui & Co. Ltd | 22.415 | 89.03 B | 0.26 | 1.17 | 260 |
| NABZY | National Australia Bank Limited | 13.61 | 86.82 B | 0.39 | 2.95 | 145.6 K |
| WEBNF | Westpac Banking Corporation | 24.25 | 86.06 B | 0.88 | 3.77 | 6.63 K |
| NGGTF | National Grid plc | 14.32 | 84.5 B | 0.23 | 1.63 | 700 |
| ANZGY | ANZGY | 21.54 | 84.1 B | 0.36 | 1.7 | 56.8 K |
| EIPAF | Eni S.p.A | 18.74 | 84.05 B | 0.10 | 0.54 | 400 |
| JAPAY | Japan Tobacco Inc | 16.54 | 82.59 B | 0.41 | 2.54 | 26.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 652.35 | 80.87 B | 7.15 | 1.11 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.15 | 80.21 B | 0.20 | 1.54 | 265.8 K |
| NAUBF | National Australia Bank Limited | 26.60 | 76.23 B | 1.86 | 7.52 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.50 | 72.8 B | 0.75 | 0.58 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.07 | 72.24 B | 0.16 | 0.62 | 55.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.31 | 71.92 B | 1.29 | 3.07 | 1.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.02 | 71.45 B | 0.18 | 0.91 | 52.6 K |
| NETTF | NetEase Inc | 25.94 | 68.7 B | 1.814 | 7.52 | 768 |
| CMXHF | CSL Limited | 148.02 | 66.78 B | 8.052 | 5.75 | 100 |
| ENGIY | ENGIE SA | 22.12 | 66.21 B | 0.39 | 1.79 | 105.5 K |
| KDDIY | KDDI Corporation | 17.96 | 66.07 B | 0.14 | 0.79 | 76.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.27 | 63.95 B | 1.88 | 2.03 | 1.7 K |
| DBOEY | Deutsche Börse AG | 30.22 | 62.58 B | 0.61 | 2.06 | 96.1 K |
| WFAFY | Wesfarmers Limited | 29.70 | 61.97 B | 0.70 | 2.41 | 38 K |
| DBOEF | Deutsche Börse AG | 307.68 | 61.78 B | 7.38 | 2.46 | 100 |
| RBSPF | NatWest Group plc | 7.48 | 61.6 B | 0.11 | 1.49 | 8.5 K |
| MIELF | Mitsubishi Electric Corporation | 25.722 | 61.46 B | 0.231 | 0.91 | 600 |
| LDNXF | London Stock Exchange Group plc | 127.47 | 61.11 B | 2.17 | 1.73 | 1.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.01 | 60.58 B | 2.26 | 4.05 | 937 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.46 | 60.44 B | 0.66 | 1.18 | 46.7 K |
| UCBJF | UCB SA | 231.50 | 60.11 B | 1.52 | 0.66 | 278 |
| SCBFY | Standard Chartered PLC | 37.28 | 59.82 B | 0.94 | 2.59 | 1.38 M |
| SCBFF | Standard Chartered PLC | 17.9475 | 59.76 B | 0.0975 | 0.55 | 1.54 K |
| UCBJY | UCB SA | 113.86 | 58.52 B | 1.76 | 1.57 | 12.7 K |
| CMPGF | Compass Group PLC | 35.384 | 57.8 B | 0.206 | 0.59 | 300 |
| MPNGF | Meituan | 15.385 | 57.4 B | 0.205 | 1.35 | 3.8 K |
| CMPGY | Compass Group PLC | 35.33 | 57.39 B | 0.25 | 0.71 | 172.7 K |
| LZAGY | Lonza Group Ltd | 71.27 | 56.22 B | 2.22 | 3.22 | 30.8 K |
| LZAGF | Lonza Group Ltd | 715.70 | 55.47 B | 23.55 | 3.4 | 41 |
| SSREY | Swiss Re AG | 46.43 | 55.08 B | 0.95 | 2.09 | 13.1 K |
| SMMNY | Siemens Healthineers AG | 28.04 | 53.99 B | 0.39 | 1.41 | 36.1 K |
| THLLY | Thales S.A | 53.45 | 53.44 B | 0.28 | 0.53 | 85.1 K |
| DGEAF | Diageo plc | 28.96 | 52.98 B | 0.50 | 1.76 | 3.9 K |
| THLEF | Thales S.A | 270.15 | 52.95 B | 5.05 | 1.9 | 300 |
| BASFY | BASF SE | 14.00 | 51.55 B | 0.21 | 1.52 | 90.5 K |
| SSUMF | Sumitomo Corporation | 27.43 | 51.44 B | 0.53 | 1.97 | 6.2 K |
| UOVEF | United Overseas Bank Limited | 28.29 | 50.89 B | 1.14 | 4.2 | 100 |
| CRARY | Crédit Agricole S.A | 9.95 | 50.66 B | 0.15 | 1.53 | 139.7 K |
| HEINY | Heineken N.V | 41.25 | 49.87 B | 0.88 | 2.18 | 69.4 K |
| HINKF | Heineken N.V | 81.60 | 49.56 B | 1.69 | 2.11 | 900 |
| ELEZY | Endesa S.A | 15.80 | 49.35 B | 0.23 | 1.48 | 12.2 K |
| DNBBY | DNB Bank ASA | 26.48 | 48.49 B | 0.40 | 1.53 | 18.9 K |
| DANOY | Danone S.A | 17.43 | 47.34 B | 0.58 | 3.44 | 132.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.35 | 47.31 B | 0.16 | 0.66 | 85.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 127 | |
| FDR | Flinders Resources Limited | 3.32 | 0.18 | 5.73 | 236.6 K | |
| NU | NeutriSci International Inc | 13.62 | 0.50 | 3.81 | 82.95 M | |
| HDRO | Primary Hydrogen Corp. | 3.30 | 0.10 | 3.12 | 13.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.82 | 0.15 | 2.65 | 11 K | |
| BQE | BQE Water Inc | 54.98 | 1.33 | 2.48 | 200 | |
| SLI | Standard Lithium Ltd | 3.87 | 0.08 | 2.11 | 55.1 K | |
| LA | Los Andes Copper Ltd | 7.33 | 0.12 | 1.66 | 7.2 K | |
| RX | BioSyent Inc | 11.3622 | 0.1482 | 1.32 | 7.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4144 | 0.0675 | 1.26 | 9.4 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.04 | 1.21 | 16.7 K | |
| ZDC | Zedcor Inc | 4.12 | 0.04 | 0.98 | 257.2 K | |
| VCI | Vitreous Glass Inc | 5.8384 | 0.0482 | 0.83 | 600 | |
| CYBE | CyberCatch Holdings Inc. | 5.56 | 0.03 | 0.54 | 20.08 K |