Gainers for 19 August 2025 from 00:00:00 until 23:59:59
Gainers for 19 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 107.8291 | 3.22 B | 1.5484 | 1.46 | 29.3 K |
| TIC | Acuren Corp | 9.95 | 2.3 B | 0.22 | 2.26 | 1.61 M |
| TMP | Tompkinstrustco | 65.4744 | 1.43 B | 0.3635 | 0.56 | 31.7 K |
| ESBA | Empire State Realty Op LP | 7.1006 | 1.38 B | 0.1082 | 1.55 | 5.7 K |
| STRW | Strawberry Fields REIT Inc | 11.2585 | 708.19 M | 0.347 | 3.18 | 69.4 K |
| RLGT | Radiant Logistics | 6.16 | 442.08 M | 0.11 | 1.82 | 125.7 K |
| SEG | Seaport Entertainment Group Inc | 26.45 | 291.67 M | 0.30 | 1.15 | 243 K |
| BKTI | Bk Technologies Inc | 67.64 | 259.03 M | 2.96 | 4.58 | 87.8 K |
| INFU | Infusystems Holdings | 9.62 | 254.94 M | 0.09 | 0.94 | 235.9 K |
| GENC | Gencor Industries IN | 15.51 | 252.7 M | 0.17 | 1.11 | 36.3 K |
| CMT | Core Molding Technologies Inc | 18.09 | 183.88 M | 0.19 | 1.06 | 29.2 K |
| EGG | ENIGMATIG LIMITED | 6.80 | 146.47 M | 0.65 | 10.57 | 26.7 K |
| EXOD | Exodus Movement Inc | 27.10 | 146.18 M | 0.52 | 1.96 | 80.03 K |
| LGCY | Legacy Education Inc | 11.70 | 120.7 M | 0.12 | 1.04 | 42.8 K |
| BEEP | Mobile Infrastructure Corp | 3.68 | 99.95 M | 0.09 | 2.51 | 18.9 K |
| LUD | Luda Technology Group Limited | 4.42 | 91.44 M | 0.21 | 4.99 | 12.9 K |
| LGL | LGL Group | 6.58 | 83.5 M | 0.05 | 0.77 | 3.8 K |
| FSI | Flexible Solutions International Inc | 8.00 | 78.56 M | 0.14 | 1.78 | 54 K |
| VENU | Venu Holding Corp | 17.40 | 70.64 M | 1.15 | 7.08 | 58.2 K |
| WYY | Widepoint Corp | 4.09 | 69.99 M | 0.19 | 4.87 | 190.54 K |
| SLND | Southland Holdings Inc | 4.05 | 41.09 M | 0.07 | 1.76 | 24.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.37 | 40.72 M | 0.14 | 3.31 | 9.1 K |
| NSRX | Nasus Pharma Ltd. | 8.69 | 37.48 M | 0.10 | 1.16 | 23.6 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 36.63 M | 0.1181 | 3.99 | 30.54 K |
| VNTG | Vantage Corp | 5.48 | 14.33 M | 0.18 | 3.4 | 2.46 M |
| DDC | Ddc Enterprise Limited Cl A | 11.18 | 7.39 M | 0.18 | 1.64 | 120.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.94 | 4.58 M | 0.1668 | 4.42 | 56.82 K |
| PHGE | Biomx Ltd | 10.412 | 4.04 M | 0.494 | 4.98 | 58.75 K |
| SACH-P-A | SACH-P-A | 16.61 | 0.16 | 0.97 | 4.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.2999 | 0.1899 | 0.86 | 18.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.7676 | 2.6921 | 0.87 | 7.98 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KC | Coffee | 349.05 | 13.00 | 3.87 | 24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15902.7002 | 5.73 T | 226.6807 | 1.45 | 162.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 100.4443 | 993.65 B | 0.5851 | 0.59 | 17 M |
| INTC | Intel Corp | 25.31 | 321.52 B | 1.65 | 6.97 | 297.66 M |
| LRCX | Lam Research Corp | 99.8481 | 288.73 B | 1.4431 | 1.47 | 11.62 M |
| PANW | Palo Alto Networks Inc | 181.56 | 286.62 B | 5.39 | 3.06 | 27.83 M |
| TXN | Texas Instruments | 191.9717 | 285.69 B | 1.5774 | 0.83 | 5.49 M |
| AZN | Astrazeneca Plc ADR | 157.4238 | 285.18 B | 0.8312 | 0.53 | 1.84 M |
| AMGN | Amgen Inc | 289.0923 | 249.37 B | 2.866 | 1 | 1.86 M |
| VZ | Verizon Communications Inc | 42.7836 | 187.5 B | 0.5236 | 1.24 | 17.94 M |
| PEP | Pepsico Inc | 147.905 | 187.06 B | 2.537 | 1.75 | 8.6 M |
| TMUS | T-Mobile US | 254.8193 | 163.56 B | 3.00 | 1.19 | 3.64 M |
| BKNG | Booking Holdings Inc | 222.047 | 120.63 B | 2.0709 | 0.94 | 5 M |
| ADP | Automatic Data Processing, Inc. | 299.7105 | 117.1 B | 3.0096 | 1.01 | 1.23 M |
| PDD | Pinduoduo Inc ADR | 119.07 | 114.11 B | 0.73 | 0.62 | 6.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.19 | 108.62 B | 0.35 | 0.7 | 1.73 M |
| ADBE | Adobe Systems Inc | 361.03 | 95.8 B | 3.79 | 1.06 | 2.81 M |
| CSX | CSX Corp | 36.1217 | 93.96 B | 0.5242 | 1.47 | 42.85 M |
| CTAS | Cintas Corp | 215.4162 | 88.84 B | 2.1399 | 1 | 1.99 M |
| CMCSA | Comcast Corporation | 30.7071 | 84.05 B | 0.4168 | 1.38 | 17.92 M |
| MDLZ | Mondelez Intl Inc | 61.064 | 83.59 B | 0.7991 | 1.33 | 5.99 M |
| ROST | Ross Stores Inc | 146.8376 | 74.29 B | 1.8072 | 1.25 | 3.62 M |
| ORLY | O'Reilly Automotive | 103.06 | 72.41 B | 1.67 | 1.65 | 4.25 M |
| AEP | American Electric Power Company | 110.9017 | 70.71 B | 1.9294 | 1.77 | 2.73 M |
| FAST | Fastenal Company | 49.3688 | 60.04 B | 0.7816 | 1.61 | 6.88 M |
| PCAR | Paccar Inc | 97.6295 | 53.72 B | 1.0601 | 1.1 | 2.06 M |
| EBAY | Ebay Inc | 98.8972 | 52.79 B | 0.8515 | 0.87 | 3.71 M |
| XEL | XCEL Energy Inc | 71.5656 | 49.2 B | 0.9872 | 1.4 | 4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.9847 | 48.98 B | 0.6103 | 0.69 | 2.06 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.96 | 47.74 B | 2.02 | 1.17 | 1.32 M |
| KDP | Keurig Dr Pepper Inc | 34.2767 | 47.28 B | 0.5164 | 1.53 | 5.82 M |
| EXC | Exelon Corp | 43.9762 | 46.88 B | 0.7274 | 1.68 | 5.75 M |
| PAYX | Paychex Inc | 136.2623 | 41.17 B | 1.4115 | 1.05 | 2.12 M |
| ODFL | Old Dominion Freight Line Inc | 153.99 | 36.95 B | 4.3173 | 2.88 | 2.96 M |
| BIIB | Biogen Inc | 138.86 | 36.8 B | 2.95 | 2.17 | 1.45 M |
| GEHC | Ge Healthcare Technologies Inc | 73.8712 | 36.47 B | 0.7989 | 1.09 | 2.95 M |
| ILMN | Illumina Inc | 101.60 | 35.97 B | 1.07 | 1.06 | 1.03 M |
| STLD | Steel Dynamics Inc | 126.9919 | 35.22 B | 2.2879 | 1.83 | 1.57 M |
| ACGL | Arch Capital Grp Ltd | 91.84 | 35.18 B | 1.49 | 1.65 | 1.32 M |
| KMB | Kimberly-Clark Corp | 128.4854 | 34.74 B | 1.5656 | 1.23 | 2.29 M |
| EXPE | Expedia Group Inc | 206.853 | 34.3 B | 1.3622 | 0.66 | 1.73 M |
| GMAB | Genmab A/S ADR | 23.82 | 34.14 B | 0.40 | 1.71 | 1 M |
| FISV | Fiserv Inc | 139.11 | 31.06 B | 2.05 | 1.5 | 4.67 M |
| WTW | Weight Watchers International, Inc | 332.5398 | 30.22 B | 5.8286 | 1.78 | 413.3 K |
| KHC | Kraft Heinz Company | 26.4003 | 29.08 B | 0.3816 | 1.47 | 8.28 M |
| CPRT | Copart Inc | 47.81 | 28.77 B | 0.45 | 0.95 | 5.61 M |
| CTSH | Cognizant Tech Sol | 70.1942 | 28.53 B | 0.7529 | 1.08 | 3.04 M |
| CINF | Cincinnati Financial | 149.8582 | 28.3 B | 2.5472 | 1.73 | 542.9 K |
| FOXA | Fox Corp Cl A | 57.6007 | 28.29 B | 0.5745 | 1.01 | 2.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.0602 | 28.28 B | 0.3938 | 0.61 | 1.42 M |
| VRSN | Verisign Inc | 267.4066 | 28.16 B | 2.334 | 0.88 | 625.54 K |
| EXPD | Expeditors Intl | 120.7637 | 26.56 B | 1.3828 | 1.16 | 814.7 K |
| TCOM | Trip.com Group Ltd ADR | 64.86 | 26.06 B | 1.91 | 3.03 | 4.32 M |
| VRSK | Verisk Analytics Inc | 269.3026 | 25.81 B | 5.2865 | 2 | 1.04 M |
| FOX | Fox Corp Cl B | 52.669 | 25.14 B | 0.4651 | 0.89 | 610.9 K |
| CASY | Casey's General Stor | 508.0063 | 24.59 B | 2.8342 | 0.56 | 164.08 K |
| PFG | Principal Financial Group Inc | 76.4187 | 23.97 B | 0.875 | 1.16 | 948.4 K |
| FWONK | Liberty Media F1 Series K | 101.68 | 23.96 B | 0.87 | 0.86 | 905.3 K |
| INCY | Incyte Corp | 85.46 | 23.84 B | 0.54 | 0.64 | 1.82 M |
| ENTG | Entegris Inc | 80.3155 | 23.34 B | 2.056 | 2.63 | 2.91 M |
| JBHT | J B Hunt Transport | 146.5534 | 21.1 B | 4.6884 | 3.3 | 1.08 M |
| PTC | Ptc Inc | 209.87 | 21.08 B | 1.56 | 0.75 | 606.44 K |
| SWKS | Skyworks Solutions | 72.5306 | 20.08 B | 0.6485 | 0.9 | 1.95 M |
| EVRG | Evergy Inc | 70.578 | 19.7 B | 1.0416 | 1.5 | 1.23 M |
| SBAC | SBA Communications | 216.4857 | 19.59 B | 5.0224 | 2.38 | 743.2 K |
| SSNC | SS&C Technologies | 87.0007 | 18.98 B | 0.9408 | 1.09 | 1.18 M |
| CDW | CDW Corporation | 165.3775 | 18.72 B | 1.7171 | 1.05 | 1.04 M |
| LNT | Alliant Energy Corp | 64.9982 | 18.7 B | 1.5653 | 2.47 | 2.24 M |
| TSEM | Tower Semiconductor | 50.32 | 18.51 B | 1.11 | 2.26 | 2.72 M |
| NDSN | Nordson Corp | 215.2892 | 18.44 B | 3.3655 | 1.59 | 253.1 K |
| TSCO | Tractor Supply Company | 62.28 | 18.29 B | 1.18 | 1.93 | 4.39 M |
| HST | Host Marriott Financial Trust | 15.4748 | 17.91 B | 0.2686 | 1.77 | 6.92 M |
| NWS | News Cp Cl B | 34.3369 | 17.26 B | 0.3378 | 0.99 | 591.72 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.8881 | 16.72 B | 0.1839 | 1.04 | 26.6 K |
| NWSA | News Cp Cl A | 29.6247 | 15.86 B | 0.3175 | 1.08 | 2.48 M |
| HTHT | Huazhu Group Ltd ADR | 32.6438 | 15.43 B | 0.3035 | 0.94 | 1.92 M |
| CHRW | C.H. Robinson Ww | 122.31 | 15.42 B | 0.8397 | 0.69 | 1.25 M |
| LECO | Lincoln Elec Hld | 238.4273 | 15.41 B | 2.6244 | 1.11 | 188.2 K |
| ACGLN | Arch Capital Group Ltd | 16.7586 | 15.39 B | 0.0952 | 0.57 | 44.3 K |
| ICLR | Icon Plc | 179.64 | 15.27 B | 1.08 | 0.6 | 901.74 K |
| JAZZ | Jazz Pharma Plc | 119.20 | 14.91 B | 1.53 | 1.3 | 888.5 K |
| HALO | Halozyme Therapeutic | 69.98 | 14.6 B | 1.02 | 1.48 | 3 M |
| ERIE | Erie Indemnity Company | 357.4739 | 14.1 B | 3.1811 | 0.9 | 119.6 K |
| REG | Regency Centers Corp | 69.6071 | 14.05 B | 1.3964 | 2.05 | 1.24 M |
| CART | Maplebear Inc [Instacart] | 46.50 | 13.79 B | 0.58 | 1.26 | 5.86 M |
| COKE | Coca Cola Bot Cons | 118.6288 | 13.73 B | 3.3977 | 2.95 | 630.5 K |
| LOGI | Logitech Int S.A. | 98.1759 | 13.17 B | 1.0554 | 1.09 | 612.48 K |
| CSGP | Costar Group Inc | 88.95 | 12.6 B | 0.79 | 0.9 | 2.45 M |
| AKAM | Akamai Technologies | 76.49 | 12.44 B | 1.21 | 1.61 | 1.83 M |
| TXRH | Texas Roadhouse Inc | 175.91 | 12.11 B | 2.03 | 1.17 | 1.19 M |
| GLPI | Gaming & Leisure | 44.6386 | 11.73 B | 0.3991 | 0.9 | 1.52 M |
| FDS | FactSet Research Systems Inc | 369.6185 | 11.73 B | 2.9146 | 0.79 | 505.72 K |
| COO | Cooper Companies | 74.02 | 11.57 B | 0.49 | 0.67 | 1.87 M |
| UHAL | A M E R C O | 59.05 | 11.56 B | 1.12 | 1.93 | 99.8 K |
| TECH | Bio-Techne Cp | 54.7225 | 11.41 B | 1.5758 | 2.96 | 1.62 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.9387 | 10.88 B | 0.0739 | 0.53 | 87.4 K |
| PODD | Insulet Corp | 327.48 | 10.74 B | 4.41 | 1.37 | 534.11 K |
| ENSG | The Ensign Group IN | 166.8436 | 10.63 B | 2.9569 | 1.8 | 275.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 444.7703 | 10.63 B | 5.6366 | 1.28 | 687.2 K |
| TTEK | Tetra Tech Inc | 35.8151 | 10.09 B | 0.3289 | 0.93 | 1.84 M |
| BPOP | Popular Inc | 117.0432 | 9.85 B | 0.9623 | 0.83 | 458.2 K |
| CGNX | Cognex Cp | 43.2393 | 9.78 B | 0.3886 | 0.91 | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 701.0088 | 1.26 T | 5.1439 | 0.74 | 5.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 727200.00 | 1.19 T | 9147.625 | 1.27 | 428 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 485.31 | 1.19 T | 6.79 | 1.42 | 4.73 M |
| WMT | Walmart Stores | 100.6848 | 993.65 B | 0.5865 | 0.59 | 17 M |
| XOM | Exxon Mobil Corporation | 107.42 | 729.7 B | 0.70 | 0.66 | 16.11 M |
| JNJ | Johnson & Johnson | 174.4634 | 640.75 B | 1.5209 | 0.88 | 9.27 M |
| KO | Coca-Cola Company | 68.6389 | 407.82 B | 0.9788 | 1.45 | 13.86 M |
| PG | Procter & Gamble Company | 158.40 | 375.62 B | 2.68 | 1.72 | 7.87 M |
| MRK | Merck & Company | 82.7735 | 356.93 B | 0.692 | 0.84 | 14.31 M |
| HD | Home Depot | 399.6291 | 332.89 B | 12.2676 | 3.17 | 7.63 M |
| PM | Philip Morris International Inc | 164.2217 | 324.24 B | 2.1115 | 1.3 | 4.11 M |
| NVS | Novartis Ag ADR | 121.2593 | 300.78 B | 0.9123 | 0.76 | 1.03 M |
| CAT | Caterpillar Inc | 413.1429 | 286.81 B | 3.4255 | 0.84 | 3.54 M |
| TMO | Thermo Fisher Scientific Inc | 496.9777 | 258.21 B | 10.7217 | 2.2 | 2.58 M |
| BAC-PK | Bank of America Corporation | 23.8807 | 252.01 B | 0.1338 | 0.56 | 33.73 K |
| IBM | International Business Machines | 238.5966 | 236.32 B | 1.8096 | 0.76 | 3.33 M |
| BAC-PE | Bank of America Corporation | 20.5802 | 229.4 B | 0.2263 | 1.11 | 34.44 K |
| TTE | Totalenergies Se ADR | 59.8305 | 204.16 B | 0.768 | 1.3 | 1.76 M |
| BHP | BHP Billiton Ltd ADR | 51.5395 | 198.57 B | 0.2591 | 0.51 | 4.41 M |
| WFC-PY | Wells Fargo & Company | 24.37 | 194.89 B | 0.18 | 0.74 | 64.66 K |
| ABT | Abbott Laboratories | 129.1998 | 189.3 B | 0.9647 | 0.75 | 4.85 M |
| MCD | McDonald's Corporation | 305.6354 | 186.14 B | 2.192 | 0.72 | 2.89 M |
| CRM | Salesforce.com Inc | 244.565 | 182.87 B | 2.0182 | 0.83 | 8.64 M |
| UNP | Union Pacific Corp | 219.9385 | 180.26 B | 3.6268 | 1.68 | 4.9 M |
| NVO | Novo Nordisk A/S ADR | 54.78 | 177.27 B | 1.03 | 1.92 | 25.99 M |
| WELL | Welltower Inc | 162.3577 | 176.92 B | 1.1514 | 0.71 | 1.69 M |
| NEE | Nextera Energy | 76.51 | 176.87 B | 0.79 | 1.04 | 8.05 M |
| PFE | Pfizer Inc | 24.0745 | 170.99 B | 0.2377 | 1 | 29.17 M |
| DHR | Danaher Corp | 211.083 | 161.76 B | 3.1732 | 1.53 | 4.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2079 | 159.79 B | 0.6786 | 1.12 | 1.53 M |
| ACN | Accenture Plc | 250.6249 | 155.78 B | 6.6114 | 2.71 | 4.56 M |
| TJX | TJX Companies | 133.854 | 152.04 B | 1.5511 | 1.17 | 6.73 M |
| UL | Unilever Plc ADR | 68.689 | 139.57 B | 0.7536 | 1.11 | 1.77 M |
| UBER | Uber Technologies Inc | 95.32 | 136.03 B | 1.34 | 1.43 | 21.18 M |
| SPGI | S&P Global Inc | 551.0982 | 135.1 B | 3.2007 | 0.58 | 1.3 M |
| PGR | Progressive Corp | 235.4537 | 132.77 B | 3.3349 | 1.44 | 2.74 M |
| MO | Altria Group | 66.56 | 127.98 B | 0.57 | 0.86 | 6.48 M |
| PLD | Prologis Inc | 108.063 | 125.48 B | 5.1904 | 5.05 | 3.99 M |
| MPC | Marathon Petroleum Corp | 161.84 | 124.76 B | 1.6836 | 1.05 | 2.16 M |
| LOW | Lowe's Companies | 253.9652 | 119.72 B | 5.4189 | 2.18 | 4.7 M |
| PH | Parker-Hannifin Corp | 737.7958 | 119.17 B | 7.9606 | 1.09 | 940.5 K |
| SYK | Stryker Corp | 387.0404 | 119.12 B | 8.2681 | 2.18 | 1.78 M |
| CVS | CVS Corp | 69.2126 | 116.91 B | 0.7802 | 1.14 | 5.23 M |
| MCK | Mckesson Corp | 674.9173 | 116.55 B | 5.7032 | 0.85 | 507.9 K |
| ENB | Enbridge Inc | 45.9302 | 109.08 B | 0.5061 | 1.11 | 3.37 M |
| VLO | Valero Energy Corp | 136.2325 | 108.11 B | 1.1062 | 0.82 | 1.54 M |
| SO | Southern Company | 92.6835 | 107.85 B | 1.3089 | 1.43 | 4.69 M |
| WFC-PC | Wells Fargo & Company | 18.13 | 104.08 B | 0.18 | 1 | 146.36 K |
| GD | General Dynamics Corp | 313.7338 | 101.32 B | 2.7963 | 0.9 | 748.4 K |
| HCA | Hca Holdings Inc | 400.7777 | 100.21 B | 9.0269 | 2.3 | 1.5 M |
| DUK | Duke Energy Corp | 121.677 | 98.64 B | 2.2805 | 1.91 | 2.91 M |
| GSK | Glaxosmithkline Plc ADR | 38.9631 | 97.57 B | 0.5409 | 1.41 | 3.45 M |
| WM | Waste Management | 225.8603 | 93.31 B | 4.2407 | 1.91 | 1.53 M |
| UPS | United Parcel Service | 85.1128 | 92.88 B | 1.2505 | 1.49 | 7.23 M |
| MMM | 3M Company | 152.2895 | 91.31 B | 1.4603 | 0.97 | 2.15 M |
| PNC | PNC Bank | 188.3035 | 91.13 B | 0.9562 | 0.51 | 1.7 M |
| ELV | Elevance Health Inc | 306.8242 | 89.73 B | 2.6355 | 0.87 | 2.64 M |
| AMT | American Tower Corp | 200.8633 | 86.86 B | 3.4214 | 1.73 | 1.67 M |
| MCO | Moody's Corp | 509.8837 | 86.85 B | 2.7685 | 0.55 | 762.83 K |
| ECL | Ecolab Inc | 281.4333 | 85.41 B | 3.5519 | 1.28 | 1 M |
| SPG | Simon Property Group | 168.7726 | 84.31 B | 2.239 | 1.34 | 1.91 M |
| RCL | Royal Caribbean Cruises Ltd | 326.2041 | 83.76 B | 3.2317 | 1 | 3.35 M |
| SHW | Sherwin-Williams Company | 366.2623 | 82.35 B | 9.0389 | 2.53 | 2.09 M |
| ITW | Illinois Tool Works Inc | 258.9926 | 81.46 B | 4.6315 | 1.82 | 1 M |
| TRV | The Travelers Companies Inc | 265.7659 | 81.02 B | 3.9044 | 1.49 | 1.36 M |
| HLT | Hilton Inc | 271.3003 | 80.95 B | 2.576 | 0.96 | 1.6 M |
| CP | Canadian Pacific Railway | 74.3542 | 79.33 B | 1.2816 | 1.75 | 3.35 M |
| USB-PH | U.S. Bancorp | 20.48 | 78.8 B | 0.12 | 0.59 | 78.79 K |
| CI | Cigna Corp | 297.2751 | 78.07 B | 3.7294 | 1.27 | 1.48 M |
| NSC | Norfolk Southern Corp | 281.6949 | 76.58 B | 5.6629 | 2.05 | 2.13 M |
| CNI | Canadian National Railway | 92.5213 | 76.3 B | 1.1179 | 1.22 | 2.1 M |
| CL | Colgate-Palmolive Company | 84.2357 | 76.23 B | 1.5601 | 1.89 | 4.55 M |
| GM | General Motors Company | 56.6653 | 75 B | 0.8243 | 1.48 | 5.99 M |
| FDX | Fedex Corp | 229.5337 | 74.48 B | 5.3266 | 2.38 | 1.41 M |
| RSG | Republic Services | 232.8025 | 74.37 B | 2.3498 | 1.02 | 940.7 K |
| KMI | Kinder Morgan | 25.8547 | 73.23 B | 0.1665 | 0.65 | 12.43 M |
| RACE | Ferrari N.V. | 466.1223 | 72.7 B | 8.235 | 1.8 | 381.2 K |
| AJG | Arthur J. Gallagher & Company | 298.6199 | 70.1 B | 6.4193 | 2.2 | 1.13 M |
| AON | AON Plc | 370.2751 | 70.05 B | 7.4381 | 2.05 | 1.11 M |
| APD | Air Products and Chemicals | 284.4425 | 69.69 B | 2.0386 | 0.72 | 962.4 K |
| USB-PP | U.S. Bancorp | 23.89 | 69.62 B | 0.32 | 1.36 | 104.35 K |
| MS-PA | Morgan Stanley | 22.10 | 68.24 B | 0.11 | 0.5 | 53.97 K |
| DLR | Digital Realty Trust | 162.9756 | 68.07 B | 1.5165 | 0.94 | 1.31 M |
| TDG | Transdigm Group Inc | 1301.3726 | 66.78 B | 7.113 | 0.55 | 511.9 K |
| ALL | Allstate Corp | 207.3156 | 66.12 B | 3.2421 | 1.59 | 1.32 M |
| TRP | Tc Energy Corp | 49.5391 | 66.08 B | 0.7163 | 1.47 | 1.5 M |
| GWW | W.W. Grainger | 991.1706 | 66 B | 17.1966 | 1.77 | 352.1 K |
| MS-PK | Morgan Stanley | 24.39 | 65.88 B | 0.13 | 0.54 | 106.56 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.5054 | 65.29 B | 0.1532 | 0.88 | 34.9 K |
| MET | Metlife Inc | 77.6004 | 63.97 B | 0.9661 | 1.26 | 2.51 M |
| BSX | Boston Scientific Corp | 103.75 | 63.04 B | 0.70 | 0.68 | 5.23 M |
| PSA | Public Storage | 278.4636 | 62.29 B | 6.58 | 2.42 | 572.08 K |
| CRH | CRH Plc ADR | 111.2896 | 62.22 B | 0.9007 | 0.82 | 4.34 M |
| AFL | Aflac Inc | 105.1993 | 62.19 B | 1.1121 | 1.07 | 2.28 M |
| NUE | Nucor Corp | 144.3342 | 62.06 B | 1.2464 | 0.87 | 1.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.356 | 58.83 B | 0.8952 | 1.35 | 823 |
| D | Dominion Resources | 59.2965 | 58.73 B | 0.8705 | 1.49 | 2.83 M |
| OKE | Oneok Inc | 70.5468 | 57.96 B | 0.4415 | 0.63 | 2.38 M |
| AME | Amtek Inc | 184.3174 | 56.99 B | 2.5677 | 1.41 | 1.07 M |
| SRE | Sempra | 80.8993 | 55.82 B | 1.6248 | 2.05 | 3.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.7976 | 7.24 B | 0.4053 | 1.89 | 1.57 K |
| MSCL | Satellos Bioscience Inc | 7.32 | 0.48 | 7.02 | 8.05 K | |
| REAL | Real Matters Inc | 6.33 | 0.37 | 6.21 | 576.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 18.1777 | 0.6868 | 3.93 | 42.93 K | |
| MPC | Madison Pac Cl B | 5.3921 | 0.1961 | 3.77 | 2.1 K | |
| COP-U | Sprott Physical Copper Trust | 7.25 | 0.25 | 3.57 | 900 | |
| COP-UN | Sprott Physical Copper Trust | 10.00 | 0.33 | 3.41 | 7.8 K | |
| CTC | Canadian Tire Corp Ltd | 237.5144 | 7.8194 | 3.4 | 115 | |
| TFII | Tfi International Inc | 128.1546 | 4.1709 | 3.36 | 258 K | |
| URB | Urbana Corp | 7.1778 | 0.2169 | 3.12 | 11.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.2656 | 0.6969 | 2.84 | 27.68 K | |
| TVK | Terravest Capital Inc | 140.5136 | 3.8049 | 2.78 | 157.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 17.7477 | 0.4667 | 2.7 | 2.85 K | |
| LCFS | Tidewater Renewables Ltd | 3.05 | 0.08 | 2.69 | 2.1 K | |
| PSD | Pulse Seismic Inc | 3.8076 | 0.0964 | 2.6 | 34.9 K | |
| JWEL | Jamieson Wellness Inc | 36.2168 | 0.9123 | 2.58 | 84.6 K | |
| DLCG | Dominion Lending Centres Inc | 8.5746 | 0.2121 | 2.54 | 13.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.5152 | 2.0822 | 2.38 | 100 | |
| LAS-A | Lassonde Industries Inc | 214.7754 | 4.8277 | 2.3 | 732 | |
| ENB-PFU | Enbridge Inc Pref L | 22.6843 | 0.5065 | 2.28 | 26.24 K | |
| CCL-B | CCL Industries Inc | 81.1691 | 1.7884 | 2.25 | 248.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.1538 | 2.2155 | 2.19 | 1.1 M | |
| BNK | Big Banc Split Corp Cl A | 12.5244 | 0.2582 | 2.1 | 12.96 K | |
| MRD | Melcor Dev | 14.4148 | 0.2965 | 2.1 | 600 | |
| ELE | Elemental Royalty Corporation | 20.3634 | 0.3993 | 2 | 14.1 K | |
| SPB | Superior Plus Corp | 7.0855 | 0.1374 | 1.98 | 1 M | |
| GO-U | GO Residential Real Estate Investment Trust | 12.3559 | 0.2395 | 1.98 | 427.6 K | |
| TRI | Thomson Reuters Corp | 243.5468 | 4.6895 | 1.96 | 627.43 K | |
| NPI-PB | Northland Power Inc Pref B | 22.9748 | 0.4404 | 1.95 | 650 | |
| RUS | Russel Metals | 40.1542 | 0.7572 | 1.92 | 128 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.5419 | 0.4032 | 1.91 | 100 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.31 | 0.06 | 1.85 | 2.15 M | |
| L | Loblaw CO | 58.3431 | 1.055 | 1.84 | 1.26 M | |
| TRP | TC Energy Corp | 68.6515 | 1.2195 | 1.81 | 1.81 M | |
| CUIG | CI U.S. Monthly Income Private Pool | 20.1217 | 0.3461 | 1.75 | 1 K | |
| DRM | Dream Unlimited Corp | 21.1907 | 0.3605 | 1.73 | 27.3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.1022 | 0.2992 | 1.68 | 5.41 K | |
| TCL-A | Transcontinental Inc | 19.4481 | 0.3132 | 1.64 | 96.95 K | |
| STN | Stantec Inc | 148.1484 | 2.3674 | 1.62 | 215.9 K | |
| WN | George Weston Limited | 89.7842 | 1.4262 | 1.61 | 332.9 K | |
| FSV | Firstservice Corp | 276.3956 | 4.3661 | 1.61 | 61.5 K | |
| CNR | Canadian National Railway Co. | 128.1809 | 1.981 | 1.57 | 1.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 25.5988 | 0.3893 | 1.54 | 399.54 K | |
| WPK | Winpak Ltd | 41.4066 | 0.6278 | 1.54 | 44.52 K | |
| GIB-A | CGI Inc | 131.2496 | 1.9799 | 1.53 | 440.39 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.98 | 0.54 | 1.52 | 72.7 K | |
| ENB | Enbridge Inc | 62.8548 | 0.9415 | 1.52 | 7.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2973 | 0.258 | 1.51 | 702.6 K | |
| QSR | Restaurant Brands International Inc | 89.8061 | 1.3331 | 1.51 | 531.2 K | |
| UBER | Uber CDR [Cad Hedged] | 14.33 | 0.2125 | 1.51 | 41.42 K | |
| ENS | E Split Corp | 13.7753 | 0.2041 | 1.5 | 87.4 K | |
| KITS | Kits Eyecare Ltd | 16.64 | 0.24 | 1.46 | 45.2 K | |
| GUD | Knight Therapeutics Inc | 6.39 | 0.09 | 1.43 | 218 K | |
| AOV | Amotiv Limited | 6.39 | 0.09 | 1.43 | 217.98 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.47 | 0.3426 | 1.42 | 2.4 K | |
| F | Ford Motor Company | 9.7893 | 0.1368 | 1.42 | 22.83 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.807 | 0.3172 | 1.41 | 3.2 K | |
| RIC | Richmont Mines | 31.5667 | 0.4353 | 1.4 | 3.39 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 14.058 | 0.1925 | 1.39 | 392.9 K | |
| MG | Magna International Inc | 60.0825 | 0.7994 | 1.35 | 562.38 K | |
| BKNG | Booking Holdings Inc. | 36.8919 | 0.4871 | 1.34 | 3.74 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.7888 | 0.1535 | 1.32 | 512.98 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 18.0563 | 0.2246 | 1.26 | 900 | |
| PGIC-PA | Premium Global Income Split Corp | 10.1518 | 0.1233 | 1.23 | 1 K | |
| TJX | The TJX Companies, Inc. | 23.9851 | 0.2883 | 1.22 | 1.57 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.6003 | 0.2224 | 1.21 | 297.28 K | |
| FEC | Frontera Energy Corp | 5.9086 | 0.0689 | 1.18 | 38.8 K | |
| PGIC | Premium Global Income Split Corp | 5.3991 | 0.0627 | 1.17 | 14.9 K | |
| PPL | Pembina Pipeline Corp | 49.3087 | 0.5679 | 1.17 | 2.45 M | |
| WCN | Waste Connections Inc | 256.5587 | 2.9311 | 1.16 | 185.7 K | |
| WSP | WSP Global Inc | 281.2418 | 3.2051 | 1.15 | 214.7 K | |
| AC | Air Canada | 19.40 | 0.22 | 1.15 | 5.79 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1856 | 0.1258 | 1.14 | 35.09 K | |
| TWC | Twc Enterprises Ltd | 22.9592 | 0.2568 | 1.13 | 1.3 K | |
| AW | A W Food Services of Canada Inc | 37.1616 | 0.4136 | 1.13 | 10.8 K | |
| PWF-PO | Power Financial Corp Pref O | 24.1624 | 0.2682 | 1.12 | 1.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 20.7916 | 0.2276 | 1.11 | 62.19 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.8508 | 0.2487 | 1.1 | 5.02 K | |
| VZ | VZ | 19.0444 | 0.2069 | 1.1 | 10.31 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 23.8666 | 0.2591 | 1.1 | 350 | |
| WTE | Westshore Terminals Investment Corp | 25.0907 | 0.269 | 1.08 | 76.94 K | |
| OLY | Olympia Financial Group Inc | 127.3034 | 1.3319 | 1.06 | 1.3 K | |
| MRK | Merck & Co Inc | 19.027 | 0.1964 | 1.04 | 25.46 K | |
| AMGN | Amgen Inc | 22.0404 | 0.2267 | 1.04 | 1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.1643 | 0.1743 | 1.03 | 299.15 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.0966 | 0.2138 | 1.02 | 5.26 K | |
| SJ | Stella Jones Inc | 77.0887 | 0.7812 | 1.02 | 52.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.2166 | 0.2146 | 1.02 | 600 | |
| BEP-PR | Brookfield Renewable Partners L.P. | 20.9229 | 0.2104 | 1.02 | 1.1 K | |
| CAS | Cascades Inc | 9.664 | 0.0968 | 1.01 | 125.76 K | |
| CIGI | Colliers International Group Inc | 227.7662 | 2.2777 | 1.01 | 43.7 K | |
| BBUC | Brookfield Business Corporation | 45.9166 | 0.4573 | 1.01 | 49.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.1518 | 0.3952 | 0.99 | 396.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2138 | 0.1688 | 0.99 | 708.9 K | |
| URB-A | Urbana Corporation | 7.0742 | 0.069 | 0.98 | 7.04 K | |
| VBNK | Versabank | 14.6847 | 0.1395 | 0.96 | 17.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.45 | 0.07 | 0.95 | 47.4 K | |
| YCM | Commerce Split Corp Capital Shares | 4.5886 | 0.0426 | 0.94 | 1.1 K | |
| KPT | Kp Tissue Inc | 9.1934 | 0.0853 | 0.94 | 17.4 K | |
| WFG | West Fraser Timber CO Ltd | 100.9276 | 0.9162 | 0.92 | 233.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 75.80 | 454.44 B | 0.50 | 0.66 | 34.3 K |
| TCEHY | Tencent Holdings Limited | 75.49 | 454.01 B | 0.47 | 0.63 | 1.12 M |
| RHHBF | Roche Holding AG | 339.10 | 392.12 B | 17.624 | 5.48 | 100 |
| RHHBY | Roche Holding AG | 40.30 | 377.16 B | 0.69 | 1.74 | 634.9 K |
| RHHVF | Roche Holding AG | 324.60 | 375.13 B | 6.60 | 2.08 | 100 |
| RCIT | Reelcause Inc | 2174.20 | 298.61 B | 39.3398 | 1.84 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.18 | 294.27 B | 0.13 | 0.76 | 10.5 K |
| NSRGY | Nestlé S.A | 90.91 | 263.5 B | 1.53 | 1.71 | 317.7 K |
| LRLCY | L'Oréal S.A | 93.03 | 257.64 B | 1.34 | 1.46 | 318.3 K |
| BABAF | Alibaba Group Holding Ltd | 15.014 | 250.07 B | 1.188 | 8.59 | 1.6 K |
| SIEGY | Siemens Aktiengesellschaft | 137.90 | 229.51 B | 1.60 | 1.17 | 123.4 K |
| SMAWF | Siemens Aktiengesellschaft | 275.70 | 229.38 B | 5.17 | 1.91 | 700 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.00 | 223.36 B | 12.28 | 2.2 | 2.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.04 | 221.22 B | 2.59 | 2.32 | 385.1 K |
| CMWAY | Commonwealth Bank of Australia | 110.50 | 194.4 B | 0.74 | 0.67 | 39.7 K |
| IBDRY | Iberdrola S.A | 76.35 | 164.73 B | 0.81 | 1.07 | 591.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.254 | 164.3 B | 0.524 | 0.85 | 700 |
| SBGSF | Schneider Electric S.E | 268.35 | 158.29 B | 13.01 | 5.1 | 200 |
| SBGSY | Schneider Electric S.E | 51.81 | 157.18 B | 0.70 | 1.37 | 233.3 K |
| HESAY | Hermès International Société en commandite par actions | 244.61 | 153.49 B | 2.28 | 0.94 | 59.9 K |
| HESAF | Hermès International Société en commandite par actions | 2469.50 | 152.89 B | 67.00 | 2.79 | 100 |
| UNLYF | Unilever PLC | 62.18 | 140.34 B | 1.50 | 2.47 | 400 |
| DTEGF | Deutsche Telekom AG | 36.47 | 139.72 B | 0.91 | 2.56 | 182.3 K |
| DTEGY | Deutsche Telekom AG | 36.43 | 139.33 B | 0.20 | 0.55 | 284.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.38 | 133.72 B | 0.25 | 1.31 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 42.56 | 130.12 B | 0.54 | 1.29 | 203 K |
| UNCRY | UniCredit S.p.A. | 40.18 | 123.94 B | 0.22 | 0.55 | 260.6 K |
| CFRHF | Compagnie Financière Richemont SA | 167.59 | 119.94 B | 1.09 | 0.65 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 16.69 | 118.47 B | 0.41 | 2.52 | 379.1 K |
| CSUAY | China Shenhua Energy Company Limited | 18.53 | 118.1 B | 0.20 | 1.09 | 8.6 K |
| MZHOF | Mizuho Financial Group Inc | 34.75 | 115.32 B | 1.25 | 3.73 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.00 | 113.17 B | 0.46 | 1.19 | 119.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.56 | 112.15 B | 0.07 | 1.08 | 300 |
| ZFSVF | Zurich Insurance Group AG | 730.70 | 110.93 B | 12.50 | 1.74 | 100 |
| ENLAY | Enel SpA | 9.35 | 102.95 B | 0.07 | 0.75 | 204.3 K |
| ITOCY | ITOCHU Corporation | 112.36 | 99.3 B | 1.41 | 1.27 | 17 K |
| GLAXF | GlaxoSmithKline plc | 19.41 | 96.17 B | 0.3709 | 1.95 | 800 |
| EBBNF | Enbridge Inc | 23.65 | 95.6 B | 0.40 | 1.72 | 6 K |
| ESLOY | EssilorLuxottica Société anonyme | 157.63 | 94.46 B | 0.91 | 0.58 | 32.4 K |
| ATLKY | Atlas Copco AB | 15.74 | 93.33 B | 0.30 | 1.94 | 157.9 K |
| CILJF | China Life Insurance Co Ltd | 3.14 | 91.01 B | 0.07 | 2.28 | 9.6 K |
| MITSY | Mitsui & Co. Ltd | 448.88 | 89.12 B | 3.65 | 0.82 | 3.2 K |
| CHDRY | Christian Dior SE | 138.00 | 88.76 B | 4.61 | 3.46 | 100 |
| NABZY | National Australia Bank Limited | 13.22 | 86.82 B | 0.14 | 1.07 | 182.9 K |
| JAPAY | Japan Tobacco Inc | 16.13 | 82.59 B | 0.20 | 1.26 | 29.5 K |
| ATLCY | Atlas Copco AB | 13.93 | 80.55 B | 0.14 | 1.02 | 40 K |
| GLCNF | Glencore plc | 3.99 | 79.57 B | 0.05 | 1.27 | 30.3 K |
| BCLYF | Barclays PLC | 4.975 | 74.87 B | 0.075 | 1.53 | 109.94 K |
| IFNNF | Infineon Technologies AG | 43.18 | 74.85 B | 0.43 | 1.01 | 1.1 K |
| DPSTF | Deutsche Post AG | 49.10 | 74.09 B | 0.60 | 1.24 | 12.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.02 | 71.92 B | 1.93 | 4.81 | 2.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.672 | 71.41 B | 1.082 | 6.52 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.98 | 70.83 B | 0.83 | 3.92 | 258.8 K |
| MQBKY | Macquarie Group Limited | 141.50 | 67.54 B | 1.10 | 0.78 | 11.7 K |
| VLVLY | AB Volvo (publ) | 30.86 | 63.73 B | 0.635 | 2.1 | 55.6 K |
| MIELF | Mitsubishi Electric Corporation | 25.491 | 61.46 B | 1.149 | 4.72 | 1.1 K |
| MIELY | Mitsubishi Electric Corporation | 51.08 | 61.4 B | 1.12 | 2.24 | 27.6 K |
| SCBFF | Standard Chartered PLC | 17.85 | 59.76 B | 0.36 | 2.06 | 1.7 K |
| BAYZF | Bayer Aktiengesellschaft | 32.69 | 57.84 B | 0.37 | 1.14 | 1.2 K |
| CMPGY | Compass Group PLC | 35.08 | 57.39 B | 0.21 | 0.6 | 112 K |
| LBLCF | Loblaw Companies Limited | 42.595 | 57.26 B | 1.095 | 2.64 | 196.76 K |
| BAYRY | Bayer Aktiengesellschaft | 8.12 | 56.63 B | 0.10 | 1.25 | 354.4 K |
| SSREY | Swiss Re AG | 45.48 | 55.08 B | 0.24 | 0.53 | 17.5 K |
| PCRFF | Panasonic Corporation | 10.75 | 54.8 B | 0.74 | 7.39 | 1 K |
| SMMNY | Siemens Healthineers AG | 27.65 | 53.99 B | 0.18 | 0.66 | 52.6 K |
| NGLOY | Anglo American plc | 14.657 | 53.79 B | 0.255 | 1.77 | 154.66 K |
| DGEAF | Diageo plc | 28.46 | 52.98 B | 0.70 | 2.52 | 1.1 K |
| SGAPY | Singapore Telecommunications Limited | 32.66 | 52.34 B | 0.82 | 2.58 | 34.4 K |
| SNGNF | Singapore Telecommunications Limited | 3.46 | 52.34 B | 0.37 | 11.97 | 34 K |
| BASFY | BASF SE | 13.79 | 51.55 B | 0.29 | 2.15 | 133.6 K |
| SSUMF | Sumitomo Corporation | 26.90 | 51.44 B | 0.20 | 0.75 | 300 |
| SSUMY | Sumitomo Corporation | 27.66 | 50.23 B | 0.21 | 0.77 | 49.5 K |
| HEINY | Heineken N.V | 40.37 | 49.87 B | 0.38 | 0.95 | 85.1 K |
| MARUY | Marubeni Corporation | 222.96 | 49.58 B | 2.29 | 1.04 | 8.9 K |
| BFFAF | BASF SE | 55.58 | 49.36 B | 2.91 | 5.52 | 600 |
| ELEZY | Endesa S.A | 15.57 | 49.35 B | 0.14 | 0.91 | 10.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.69 | 48.41 B | 0.10 | 0.94 | 54.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 54.776 | 47.61 B | 1.626 | 3.06 | 125 |
| NOKBF | Nokia Corporation | 4.22 | 47.42 B | 0.04 | 0.96 | 3.5 K |
| EBKDY | Erste Group Bank AG | 50.98 | 46.87 B | 0.68 | 1.35 | 164.7 K |
| SDVKY | Sandvik AB (publ) | 25.19 | 46.31 B | 0.33 | 1.33 | 20.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.43 | 46.19 B | 0.15 | 2.84 | 400.3 K |
| CRZBY | Commerzbank AG | 42.88 | 46.03 B | 0.77 | 1.83 | 34.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.35 | 45.77 B | 0.51 | 1.71 | 22.9 K |
| TSCDY | Tesco PLC | 17.22 | 44.68 B | 0.24 | 1.41 | 66.6 K |
| SCMWY | Swisscom AG | 72.74 | 44.22 B | 0.53 | 0.73 | 6.7 K |
| GVDNY | Givaudan SA | 83.33 | 44.22 B | 0.42 | 0.51 | 104.4 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.58 | 44.16 B | 0.22 | 1.27 | 177.1 K |
| ANFGF | Antofagasta plc | 29.51 | 43.85 B | 0.67 | 2.32 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 62.69 | 42.85 B | 1.30 | 2.12 | 62.4 K |
| MBGYY | Mercedes-Benz Group AG | 15.69 | 42.64 B | 0.31 | 2.02 | 110.6 K |
| DNKEY | Danske Bank A/S | 21.16 | 41.56 B | 0.16 | 0.76 | 37.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.61 | 40.92 B | 0.07 | 0.61 | 35.7 K |
| VLKAF | Volkswagen AG | 120.00 | 38.92 B | 2.50 | 2.13 | 200 |
| OTSKY | Otsuka Holdings Co. Ltd | 27.61 | 38.74 B | 0.72 | 2.68 | 18.5 K |
| TLGPY | Telstra Corporation Limited | 16.14 | 38.51 B | 0.10 | 0.62 | 30.2 K |
| SHLRF | Schindler Holding AG | 357.96 | 38.47 B | 3.52 | 0.99 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 23.35 | 38.27 B | 0.52 | 2.28 | 72.9 K |
| FJTSY | Fujitsu Limited | 24.31 | 38.16 B | 0.17 | 0.7 | 209.9 K |
| VWAPY | Volkswagen AG | 11.66 | 38.1 B | 0.18 | 1.57 | 79.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.91 | 0.29 | 8.01 | 10.8 K | |
| HITI | High Tide Inc | 4.25 | 0.14 | 3.41 | 134.4 K | |
| GIP | Green Impact Partners Inc | 3.75 | 0.10 | 2.74 | 6.9 K | |
| BCF | Builders Capital Mortgage Corp | 8.8366 | 0.1687 | 1.95 | 600 | |
| FDR | Flinders Resources Limited | 3.14 | 0.05 | 1.62 | 328.71 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.40 | 0.05 | 1.15 | 200 | |
| PVF-PR-U | Partners Value Investments LP | 23.1527 | 0.2412 | 1.05 | 4 K | |
| SGML | Sigma Lithium Corporation | 9.00 | 0.09 | 1.01 | 50.7 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.3418 | 0.1448 | 0.6 | 500 | |
| MOON | Blue Moon Metals Inc | 3.57 | 0.02 | 0.56 | 10.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3469 | 0.029 | 0.55 | 3.2 K |