Gainers for 21 August 2025 from 00:00:00 until 23:59:59
Gainers for 21 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 239.3355 | 63.54 B | 4.5756 | 1.95 | 2.13 M |
| IMO | Imperial Oil Ltd | 83.0153 | 63.28 B | 1.0522 | 1.28 | 315.9 K |
| CQP | Cheniere Energy Partners LP | 52.9395 | 30.51 B | 0.6012 | 1.15 | 81.07 K |
| EQX | Equinox Gold Corp | 7.8926 | 11.67 B | 0.1498 | 1.93 | 10.11 M |
| GSAT | Globalstar | 25.71 | 10.85 B | 0.79 | 3.17 | 934.5 K |
| BTG | B2Gold Corp | 3.8503 | 6.21 B | 0.0888 | 2.36 | 23.14 M |
| NXE | Nexgen Energy Ltd | 6.59 | 5.27 B | 0.13 | 2.01 | 5.2 M |
| UEC | Uranium Energy | 9.62 | 3.75 B | 0.23 | 2.45 | 8.03 M |
| SEB | Seaboard Corporation | 3606.2834 | 3.27 B | 71.6345 | 2.03 | 5.4 K |
| NOG | Northern Oil and Gas | 22.5209 | 2.66 B | 0.4557 | 2.07 | 2.12 M |
| NG | Novagold Resources Inc | 5.95 | 2.52 B | 0.03 | 0.51 | 4.27 M |
| TIC | Acuren Corp | 10.24 | 2.3 B | 0.20 | 1.99 | 1.52 M |
| UUUU | Energy Fuels Inc | 9.40 | 1.92 B | 0.87 | 10.2 | 16 M |
| SVM | Silvercorp Metals Inc | 4.4622 | 1.76 B | 0.0698 | 1.59 | 3.99 M |
| FISK | Empire State Realty Op LP Se | 6.9527 | 1.4 B | 0.0688 | 1 | 3.57 K |
| ESBA | Empire State Realty Op LP | 7.1792 | 1.38 B | 0.0885 | 1.25 | 1 K |
| SLSR | Solaris Res Inc | 5.41 | 1.12 B | 0.16 | 3.05 | 18.89 K |
| VZLA | Vizsla Silver Corp | 3.45 | 1.08 B | 0.16 | 4.86 | 2.98 M |
| REPX | Riley Exploration Permian Inc | 26.5636 | 1.02 B | 0.5342 | 2.05 | 74.16 K |
| UMAC | Unusual Machines Inc | 10.51 | 730.36 M | 0.89 | 9.25 | 3.98 M |
| ASM | Avino Silver & Gold | 3.91 | 725.28 M | 0.17 | 4.55 | 4.03 M |
| OBE | Obsidian Energy Ltd | 5.80 | 697.28 M | 0.18 | 3.2 | 174.31 K |
| DC | Dakota Gold Corp | 3.91 | 696.36 M | 0.07 | 1.82 | 493.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.28 | 666.63 M | 0.05 | 1.18 | 269.4 K |
| GROY | Gold Royalty Corp | 3.16 | 611.64 M | 0.20 | 6.76 | 2.49 M |
| CTGO | Contango Ore Inc | 20.84 | 458.14 M | 0.17 | 0.82 | 48.9 K |
| UAMY | U S Antimony Corp | 4.54 | 431.05 M | 0.14 | 3.18 | 5.02 M |
| CMCL | Caledonia Mining Cp | 24.8416 | 367.75 M | 0.6884 | 2.85 | 194.64 K |
| GTE | Gran Tierra Energy Inc | 3.88 | 363 M | 0.02 | 0.52 | 189.1 K |
| IDR | Idaho Strategic Resources | 24.38 | 300.7 M | 0.62 | 2.61 | 298.46 K |
| FRD | Friedman Industries Inc | 17.4307 | 296.09 M | 0.5777 | 3.43 | 37.4 K |
| MPTI | M-Tron Industries Inc | 43.20 | 283.04 M | 0.72 | 1.69 | 21.36 K |
| BKTI | Bk Technologies Inc | 67.20 | 259.03 M | 2.81 | 4.36 | 88.9 K |
| CMT | Core Molding Technologies Inc | 18.34 | 183.88 M | 0.23 | 1.27 | 33.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0297 | 158.16 M | 0.0561 | 0.56 | 22.1 K |
| ESP | Espey Mfg. & Electronics | 44.1954 | 157.64 M | 0.5419 | 1.24 | 16.3 K |
| EPM | Evolution Petroleum Corp | 4.6128 | 146.63 M | 0.0924 | 2.04 | 136.9 K |
| EXOD | Exodus Movement Inc | 26.15 | 146.18 M | 0.70 | 2.75 | 43.1 K |
| OZ | Belpointe Prep Llc Class A Units | 62.00 | 135.8 M | 0.375 | 0.61 | 9 K |
| LGCY | Legacy Education Inc | 12.54 | 120.7 M | 0.19 | 1.54 | 139.4 K |
| CATX | Perspective Therapeutics Inc | 3.56 | 100.45 M | 0.18 | 5.33 | 485.3 K |
| LUD | Luda Technology Group Limited | 6.52 | 91.44 M | 2.17 | 49.89 | 189.3 K |
| EP | Empire Petroleum Corp | 4.76 | 85.7 M | 0.03 | 0.63 | 14.4 K |
| VENU | Venu Holding Corp | 18.10 | 70.64 M | 0.20 | 1.12 | 100.4 K |
| SDEV | Stablecoin Development Corporation | 3.5364 | 69.46 M | 0.1322 | 3.88 | 1.03 M |
| COE | 51Talk Online Education Group | 35.362 | 66.68 M | 0.227 | 0.65 | 3.6 K |
| TGEN | TGEN | 8.49 | 56.75 M | 0.30 | 3.66 | 327.7 K |
| DXR | Daxor Corp | 10.837 | 50.79 M | 0.162 | 1.52 | 9.91 K |
| SER | Serina Therapeutics Inc | 5.50 | 46.48 M | 0.30 | 5.77 | 37 K |
| PAAI | Paradium AI, Inc. | 6.51 | 43.8 M | 0.07 | 1.09 | 140.7 K |
| ZONE | Cleancore Solutions Inc Cl B | 4.46 | 42.32 M | 0.03 | 0.68 | 7.9 K |
| AGIG | AGIG | 8.83 | 38.12 M | 0.63 | 7.68 | 126.4 K |
| NSRX | Nasus Pharma Ltd. | 8.50 | 37.48 M | 0.20 | 2.41 | 26.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.142 | 30.3 M | 0.352 | 12.62 | 12.7 K |
| CVM | Cel-Sci Corp | 9.17 | 24.8 M | 0.27 | 3.03 | 146.8 K |
| AIRI | Air Industries Group Inc | 3.04 | 12.53 M | 0.02 | 0.66 | 16.2 K |
| DDC | Ddc Enterprise Limited Cl A | 13.45 | 7.39 M | 3.01 | 28.83 | 230.8 K |
| INUV | Inuvo Inc | 3.43 | 7.23 M | 0.05 | 1.48 | 65.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.32 | 4.91 M | 0.186 | 1.42 | 5.95 K |
| PHGE | Biomx Ltd | 10.279 | 4.04 M | 0.399 | 4.04 | 25.53 K |
| TOPS | Top Ships Inc | 5.59 | 2.42 M | 0.06 | 1.08 | 4.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.8516 | 0.6346 | 3.14 | 1.38 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.1682 | 0.3469 | 1.59 | 5.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 21.3397 | 0.1597 | 0.75 | 3.5 K | |
| IPB | Merrill Lynch & Company | 24.9078 | 0.1719 | 0.69 | 1.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.4999 | 0.0999 | 0.51 | 3.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLTE | CLTE | 4.99 | 0.04 | 0.81 | 31.95 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2178 | 0.0487 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARM | Arm Holdings Plc ADR | 133.28 | 216.26 B | 2.12 | 1.62 | 4.11 M |
| ADI | Analog Devices | 244.3347 | 203.42 B | 2.0579 | 0.85 | 5.99 M |
| SNDK | Sandisk Corporation | 45.50 | 162.81 B | 1.10 | 2.48 | 1.8 M |
| VRTX | Vertex Pharmaceutic | 397.46 | 134.53 B | 3.10 | 0.79 | 1.85 M |
| BKNG | Booking Holdings Inc | 227.0835 | 120.63 B | 2.8217 | 1.26 | 3.91 M |
| PDD | Pinduoduo Inc ADR | 122.96 | 114.11 B | 4.96 | 4.2 | 13.41 M |
| REGN | Regeneron Pharmaceuticals | 596.6932 | 100.21 B | 7.1324 | 1.21 | 1.01 M |
| ABNB | Airbnb Inc Class A | 126.43 | 99.97 B | 1.47 | 1.18 | 3.12 M |
| CDNS | Cadence Design Systems, Inc. | 347.57 | 88.83 B | 2.12 | 0.61 | 1.04 M |
| CMCSA | Comcast Corporation | 30.4444 | 84.05 B | 0.2809 | 0.93 | 17.25 M |
| APP | AppLovin Corporation | 418.76 | 82.16 B | 6.38 | 1.55 | 5.06 M |
| DASH | Doordash Inc Cl A | 245.18 | 79.43 B | 1.36 | 0.56 | 2.44 M |
| DDOG | Datadog Inc | 129.15 | 79.18 B | 0.69 | 0.54 | 2.97 M |
| HOOD | Robinhood | 106.30 | 77.15 B | 0.96 | 0.91 | 34.68 M |
| NTES | Netease Inc ADR | 129.4869 | 74.42 B | 1.3256 | 1.03 | 539.2 K |
| LITE | Lumentum Hld | 117.43 | 61.61 B | 1.54 | 1.33 | 1.87 M |
| NTRA | Natera Inc | 161.95 | 56.02 B | 1.31 | 0.82 | 993.79 K |
| BKR | Baker Hughes A Ge Co. Cl A | 43.0919 | 52.42 B | 0.6048 | 1.42 | 4.27 M |
| RVMD | Revolution Medicines Inc | 36.48 | 41.63 B | 0.32 | 0.88 | 1.96 M |
| ALAB | Astera Labs Inc | 177.53 | 40.53 B | 5.08 | 2.95 | 4.75 M |
| ONC | BeiGene, Ltd. | 313.97 | 40.39 B | 4.64 | 1.5 | 159.5 K |
| ESLT | Elbit Systems Ltd | 457.5186 | 35.46 B | 2.281 | 0.5 | 52.6 K |
| ACGL | Arch Capital Grp Ltd | 93.54 | 35.18 B | 0.70 | 0.75 | 1.58 M |
| RKLB | Rocket Lab USA Inc | 41.53 | 34.8 B | 0.84 | 2.06 | 14.95 M |
| GMAB | Genmab A/S ADR | 24.42 | 34.14 B | 0.36 | 1.5 | 2.13 M |
| FLEX | Flextronics Intl Ltd | 49.41 | 32.55 B | 0.31 | 0.63 | 2.65 M |
| CTSH | Cognizant Tech Sol | 70.4121 | 28.53 B | 0.5845 | 0.84 | 2.2 M |
| CRDO | Credo Technology Group Holding Ltd | 110.86 | 28.36 B | 4.87 | 4.59 | 3.46 M |
| ULTA | Ulta Beauty Inc | 520.18 | 27.15 B | 3.49 | 0.68 | 593.3 K |
| ZM | Zoom Video Communications Cl A | 73.17 | 26.8 B | 1.01 | 1.4 | 6.92 M |
| BIDU | Baidu Inc ADR | 87.61 | 26.21 B | 0.85 | 0.98 | 3.53 M |
| TCOM | Trip.com Group Ltd ADR | 63.62 | 26.06 B | 0.44 | 0.7 | 1.98 M |
| ROIV | Roivant Sciences Ltd | 11.81 | 26.03 B | 0.09 | 0.77 | 3.28 M |
| UTHR | United Therapeutic | 310.66 | 25.79 B | 4.18 | 1.36 | 546.94 K |
| AFRM | Affirm Holdings Inc Cl A | 74.49 | 24.28 B | 1.51 | 2.07 | 3.33 M |
| ROKU | Roku Inc | 90.61 | 23.82 B | 2.14 | 2.42 | 3.75 M |
| GH | Guardant Health Inc | 61.28 | 23.48 B | 2.78 | 4.75 | 2.64 M |
| ENTG | Entegris Inc | 81.9324 | 23.34 B | 2.6749 | 3.37 | 2.65 M |
| LPLA | Lpl Financial Hld | 360.6061 | 23.31 B | 5.9296 | 1.67 | 792.4 K |
| INSM | Insmed Inc | 132.60 | 22.91 B | 3.15 | 2.43 | 2.25 M |
| SOFI | SoFi Technologies Inc | 23.33 | 21.74 B | 0.81 | 3.6 | 53.44 M |
| ALNY | Alnylam Pharmaceuticals | 467.55 | 21.42 B | 9.24 | 2.02 | 760.1 K |
| JBHT | J B Hunt Transport | 142.741 | 21.1 B | 0.866 | 0.61 | 1.22 M |
| PTC | Ptc Inc | 211.95 | 21.08 B | 1.06 | 0.5 | 863.58 K |
| EXE | Expand Energy Corporation | 94.4747 | 20.77 B | 1.4352 | 1.54 | 2.47 M |
| WWD | Woodward Inc | 247.3706 | 19.64 B | 1.8665 | 0.76 | 419.23 K |
| RGLD | Royal Gold Inc | 173.6697 | 19.57 B | 5.0088 | 2.97 | 717.5 K |
| SSNC | SS&C Technologies | 87.8324 | 18.98 B | 0.7921 | 0.91 | 1.46 M |
| TPG | Tpg Inc Cl A | 60.09 | 18.9 B | 0.48 | 0.81 | 935.17 K |
| NDSN | Nordson Corp | 217.6945 | 18.44 B | 6.3449 | 3 | 1.52 M |
| MTSI | Macom Technology S | 123.58 | 17.98 B | 2.43 | 2.01 | 705.91 K |
| EXEL | Exelixis Inc | 38.71 | 17.92 B | 0.85 | 2.25 | 2.43 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 91.38 | 17.52 B | 1.07 | 1.18 | 174.2 K |
| NWS | News Cp Cl B | 34.2375 | 17.26 B | 0.2483 | 0.73 | 394.48 K |
| NBIX | Neurocrine Bioscienc | 135.28 | 16.76 B | 2.05 | 1.54 | 553.37 K |
| APA | Apa Corp | 20.2094 | 16.74 B | 0.2841 | 1.43 | 4.54 M |
| PAAS | Pan Amer Silver Corp | 31.8343 | 15.88 B | 0.7651 | 2.46 | 4.08 M |
| ZBRA | Zebra Technologies | 308.51 | 15.7 B | 3.77 | 1.24 | 392.8 K |
| HTHT | Huazhu Group Ltd ADR | 35.1691 | 15.43 B | 0.7537 | 2.19 | 4.89 M |
| CHRW | C.H. Robinson Ww | 121.3024 | 15.42 B | 1.699 | 1.42 | 1.45 M |
| JAZZ | Jazz Pharma Plc | 120.53 | 14.91 B | 1.46 | 1.23 | 747.4 K |
| CHTR | Charter Communications | 267.98 | 14.79 B | 1.36 | 0.51 | 1.19 M |
| HALO | Halozyme Therapeutic | 71.61 | 14.6 B | 0.48 | 0.67 | 1.86 M |
| CG | The Carlyle Group | 61.4863 | 14.57 B | 0.9474 | 1.56 | 3.19 M |
| BBIO | Bridgebio Pharma Inc | 50.23 | 14.47 B | 1.35 | 2.76 | 1.34 M |
| FUTU | Futu Holdings Ltd ADR | 180.45 | 14.39 B | 1.79 | 1 | 3.73 M |
| TEM | Tempus Ai Class A | 76.71 | 14.18 B | 3.43 | 4.68 | 15.42 M |
| BTSG | Brightspring Health Services Inc | 23.96 | 13.82 B | 0.33 | 1.4 | 1.89 M |
| SITM | Sitime Corp | 223.89 | 13.33 B | 2.29 | 1.03 | 264.6 K |
| FIVE | Five Below Inc | 141.78 | 13 B | 2.50 | 1.79 | 1.17 M |
| TIGO | Millicom International Cellular S.A. | 42.6293 | 13 B | 0.8109 | 1.94 | 1.6 M |
| SMMT | Summit Therapeu ADR | 26.01 | 12.6 B | 0.14 | 0.54 | 1.49 M |
| SMTC | Semtech Corp | 49.39 | 11.89 B | 0.92 | 1.9 | 1.6 M |
| STRL | Sterling Constructio | 278.03 | 11.02 B | 3.14 | 1.14 | 343.93 K |
| DKNG | Draftkings Inc | 46.09 | 10.89 B | 0.44 | 0.96 | 6.85 M |
| KYMR | Kymera Therapeutics Inc | 42.59 | 10.85 B | 0.24 | 0.57 | 524.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.8444 | 10.67 B | 2.0263 | 14.66 | 46.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 441.1179 | 10.63 B | 3.9486 | 0.9 | 713.8 K |
| LFUS | Littelfuse Inc | 248.7918 | 10.48 B | 1.6114 | 0.65 | 132.54 K |
| VSAT | Viasat Inc | 26.62 | 10.36 B | 0.65 | 2.5 | 1.36 M |
| PCVX | Vaxcyte Inc | 31.91 | 9.57 B | 0.65 | 2.08 | 1.15 M |
| RMBS | Rambus Inc | 70.44 | 9.44 B | 0.76 | 1.09 | 640.97 K |
| AMKR | Amkor Technology | 23.0375 | 9.32 B | 0.2085 | 0.91 | 1.37 M |
| TGTX | Tg Therapeuticscmn | 28.77 | 9.3 B | 0.46 | 1.62 | 1.61 M |
| CAI | Caris Life Sciences, Inc. | 38.12 | 9.28 B | 3.05 | 8.7 | 662.6 K |
| SYRE | Spyre Therapeutics Inc | 16.78 | 9.28 B | 0.43 | 2.63 | 688.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 407.09 | 9.16 B | 15.43 | 3.94 | 594.13 K |
| CORT | Corcept Therapeutics | 70.98 | 8.86 B | 0.58 | 0.82 | 572.93 K |
| SANM | Sanmina Corp | 111.04 | 8.82 B | 1.43 | 1.3 | 341.95 K |
| GTLB | Gitlab Inc Cl A | 44.18 | 8.73 B | 0.48 | 1.1 | 2.78 M |
| CTRE | Caretrust REIT Inc | 33.5319 | 8.67 B | 0.2233 | 0.67 | 2 M |
| CYTK | Cytokinetics | 38.05 | 8.66 B | 0.73 | 1.96 | 1.02 M |
| AUR | Aurora Innovation Inc | 5.85 | 8.63 B | 0.08 | 1.39 | 18.65 M |
| IESC | Ies Holdings | 327.73 | 8.62 B | 6.14 | 1.91 | 108.14 K |
| TTMI | TTM Technologies | 40.78 | 8.6 B | 0.72 | 1.8 | 2.3 M |
| HQY | Healthequity | 91.06 | 8.44 B | 2.02 | 2.27 | 904.29 K |
| ARWR | Arrowhead Pharma | 20.75 | 8.41 B | 0.55 | 2.72 | 2.57 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 103.88 | 8.02 B | 1.33 | 1.3 | 623.11 K |
| APPF | Appfolio Inc | 269.97 | 7.93 B | 2.51 | 0.94 | 188.68 K |
| CHRD | Chord Energy Corp | 99.5128 | 7.87 B | 0.7025 | 0.71 | 666.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 707.5981 | 1.26 T | 4.3663 | 0.62 | 3.62 M |
| XOM | Exxon Mobil Corporation | 109.23 | 729.7 B | 0.70 | 0.64 | 9.85 M |
| CVX | Chevron Corp | 152.3417 | 441.89 B | 2.282 | 1.52 | 7.53 M |
| UNH | Unitedhealth Group Inc | 299.435 | 363.02 B | 3.4647 | 1.17 | 13.36 M |
| MRK | Merck & Company | 83.8943 | 356.93 B | 1.384 | 1.68 | 13.89 M |
| GE | General Electric Company | 267.6855 | 332.72 B | 2.2613 | 0.85 | 3.27 M |
| PM | Philip Morris International Inc | 169.7875 | 324.24 B | 1.5958 | 0.95 | 4.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.49 | 294.58 B | 0.40 | 0.55 | 2.96 M |
| BAC-PE | Bank of America Corporation | 20.7183 | 229.4 B | 0.1055 | 0.51 | 22.11 K |
| TTE | Totalenergies Se ADR | 60.9154 | 204.16 B | 0.336 | 0.55 | 1.27 M |
| BHP | BHP Billiton Ltd ADR | 52.3073 | 198.57 B | 0.8734 | 1.7 | 2.76 M |
| WFC-PL | Wells Fargo & Company | 1229.99 | 188.32 B | 7.49 | 0.61 | 6.08 K |
| NVO | Novo Nordisk A/S ADR | 55.45 | 177.27 B | 1.15 | 2.12 | 12.72 M |
| WELL | Welltower Inc | 165.7027 | 176.92 B | 0.9429 | 0.57 | 2.29 M |
| PFE | Pfizer Inc | 24.4739 | 170.99 B | 0.3423 | 1.42 | 37.07 M |
| T | American Telephone and Telegraph Inc. | 29.44 | 144.09 B | 0.16 | 0.55 | 23.9 M |
| UBER | Uber Technologies Inc | 94.23 | 136.03 B | 0.50 | 0.53 | 12.86 M |
| RIO | Rio Tinto Plc ADR | 59.6324 | 132.75 B | 0.6615 | 1.12 | 1.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.07 | 125.98 B | 0.06 | 0.54 | 4.08 M |
| BP | BP Plc ADR | 33.1544 | 122.57 B | 0.1655 | 0.5 | 4.93 M |
| HDB | Hdfc Bank Ltd ADR | 37.71 | 118.54 B | 0.215 | 0.57 | 2.02 M |
| CVS | CVS Corp | 69.6612 | 116.91 B | 0.5949 | 0.86 | 7.07 M |
| NEM | Newmont Mining Corp | 69.5145 | 111.68 B | 1.081 | 1.58 | 7.72 M |
| CNQ | Canadian Natural Resources | 29.1258 | 110.5 B | 0.5118 | 1.79 | 4.64 M |
| EQNR | Equinor ASA ADR | 24.2676 | 108.01 B | 0.5734 | 2.42 | 4.35 M |
| PSX | Phillips 66 | 122.3945 | 106.08 B | 0.8655 | 0.71 | 2.17 M |
| PWR | Quanta Services | 378.21 | 98.99 B | 2.34 | 0.62 | 699.77 K |
| HWM | Howmet Aerospace Inc | 173.0498 | 88.98 B | 1.3085 | 0.76 | 2.26 M |
| FCX | Freeport-Mcmoran Inc | 41.4676 | 88.7 B | 0.4076 | 0.99 | 6.18 M |
| WMB | Williams Companies | 56.4366 | 88.64 B | 0.5663 | 1.01 | 4.38 M |
| SU | Suncor Energy Inc | 37.9739 | 88.25 B | 0.4279 | 1.14 | 4.69 M |
| AEM | Agnico-Eagle Mines Ltd | 135.4164 | 84.57 B | 1.6388 | 1.23 | 2.01 M |
| E | Eni S.P.A. ADR | 34.0575 | 83.18 B | 0.221 | 0.65 | 251.4 K |
| NOC | Northrop Grumman Corp | 590.5763 | 78.18 B | 4.6181 | 0.79 | 610.2 K |
| SLB | Schlumberger N.V. | 33.0836 | 76.95 B | 0.4403 | 1.35 | 11.13 M |
| KMI | Kinder Morgan | 26.266 | 73.23 B | 0.2448 | 0.94 | 11.63 M |
| HPE | Hewlett Packard Enterprise Comp | 21.4373 | 70.49 B | 0.7663 | 3.71 | 20.56 M |
| GS-PA | The Goldman Sachs Group Inc | 21.4381 | 70.34 B | 0.1067 | 0.5 | 58.31 K |
| AJG | Arthur J. Gallagher & Company | 302.9854 | 70.1 B | 2.7185 | 0.91 | 1.15 M |
| ET | Energy Transfer LP | 16.8001 | 69.42 B | 0.125 | 0.75 | 12.79 M |
| BE | Bloom Energy Corp Cl A | 44.83 | 63.25 B | 0.32 | 0.72 | 9.62 M |
| NWG | Natwest Group Plc ADR | 14.622 | 61.21 B | 0.163 | 1.13 | 2.76 M |
| OXY | Occidental Petroleum Corp | 43.8588 | 60.41 B | 0.2854 | 0.65 | 6.64 M |
| CVE | Cenovus Energy Inc | 14.8672 | 56.69 B | 0.2248 | 1.54 | 10.08 M |
| GALDY | GALDERMA GROUP AG | 33.7125 | 53.52 B | 0.5725 | 1.73 | 9.11 K |
| WPM | Wheaton Precious Metals | 94.0519 | 53.33 B | 1.271 | 1.37 | 1.38 M |
| KEYS | Keysight Technologies Inc Comm | 160.59 | 51.94 B | 2.08 | 1.31 | 1.21 M |
| HUM | Humana Inc | 290.9662 | 50.18 B | 4.4168 | 1.54 | 1.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.80 | 48.88 B | 1.19 | 6.76 | 20.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.2706 | 47.22 B | 0.6388 | 1.24 | 518 |
| VALE | Vale S.A. ADR | 9.3147 | 46.73 B | 0.0855 | 0.93 | 14.41 M |
| FIX | Comfort Systems USA | 693.212 | 45.23 B | 12.9053 | 1.9 | 311.83 K |
| FNV | Franco Nev Corp | 180.8722 | 43.59 B | 3.5009 | 1.97 | 536.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.4337 | 43.28 B | 0.7385 | 0.89 | 2.72 M |
| CIEN | Ciena Corp | 87.36 | 42.55 B | 0.72 | 0.83 | 1.5 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.1125 | 41.22 B | 0.1626 | 0.71 | 43.76 K |
| AU | Anglogold Ashanti Ltd ADR | 52.5934 | 41.17 B | 1.0647 | 2.07 | 2.81 M |
| SKYD | Skydance Corporation | 15.6962 | 40.74 B | 2.0073 | 14.66 | 46.43 M |
| JBS | JBS N V NV CLASS A | 15.34 | 40.13 B | 0.27 | 1.79 | 6.82 M |
| WDS | Woodside Energy Group Ltd | 17.09 | 39.87 B | 0.25 | 1.48 | 627.81 K |
| TYHOY | Toyota Tsusho Corp | 13.8215 | 39.57 B | 0.7715 | 5.91 | 9.07 K |
| EL | Estee Lauder Companies | 86.7831 | 38.19 B | 1.1377 | 1.33 | 6.32 M |
| VMC | Vulcan Materials Company | 287.2441 | 36.53 B | 1.9928 | 0.7 | 627.26 K |
| TKO | Tko Group Holdings Inc Cl A | 184.24 | 35.43 B | 1.63 | 0.89 | 435.74 K |
| ADM | Archer Daniels Midland | 60.1558 | 34.03 B | 0.3838 | 0.64 | 4.19 M |
| EQT | Eqt Corp | 51.7504 | 33.94 B | 0.706 | 1.38 | 4.56 M |
| NTR | Nutrien Ltd | 56.1718 | 33.08 B | 0.5557 | 1 | 1.99 M |
| CCJ | Cameco Corp | 71.2912 | 31.6 B | 0.9581 | 1.36 | 3.03 M |
| EME | Emcor Group | 610.2592 | 30.97 B | 5.7144 | 0.95 | 225.1 K |
| PUK | Prudential Public Ltd Company ADR | 26.5017 | 30.95 B | 0.2944 | 1.12 | 752.2 K |
| GFI | Gold Fields Ltd ADR | 29.0948 | 30.79 B | 0.3654 | 1.27 | 3.04 M |
| TECK | Teck Resources Ltd | 31.5701 | 30.35 B | 0.4871 | 1.57 | 2.57 M |
| TS | Tenaris S.A. ADR | 35.354 | 29.07 B | 0.2365 | 0.67 | 987.8 K |
| PBA | Pembina Pipeline Cor | 36.4406 | 28.72 B | 0.2311 | 0.64 | 2.64 M |
| HAL | Halliburton Company | 20.886 | 28.18 B | 0.1767 | 0.85 | 8.43 M |
| BAP | Credicorp Ltd | 251.11 | 27.9 B | 2.04 | 0.82 | 394.2 K |
| FTI | Technipfmc Plc | 35.241 | 26.17 B | 0.5489 | 1.58 | 1.77 M |
| AER | Aercap Holdings N.V. | 117.4887 | 24.66 B | 2.2992 | 2 | 1.95 M |
| ATI | Allegheny Technologies Inc | 71.80 | 24.56 B | 0.46 | 0.64 | 1.06 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.5687 | 24.42 B | 1.9539 | 2.39 | 159.6 K |
| KGC | Kinross Gold Corp | 19.4601 | 23.48 B | 0.4589 | 2.42 | 15.92 M |
| SW | Smurfit Westrock Plc | 43.69 | 22.77 B | 1.74 | 4.15 | 5.72 M |
| PKG | Packaging Corp of America | 206.6393 | 22.72 B | 12.0143 | 6.17 | 2.56 M |
| XPO | Xpo Logistics Inc | 127.92 | 22.38 B | 1.25 | 0.99 | 850.21 K |
| CIB | Bancolombia S.A. ADR | 48.9379 | 21.9 B | 0.3929 | 0.81 | 262.9 K |
| AMCR | Amcor Plc | 41.4039 | 21.69 B | 0.3829 | 0.93 | 5.55 M |
| MKCV | McCormick & Company, Incorporated | 71.00 | 20.07 B | 1.60 | 2.31 | 2.21 K |
| TSN | Tyson Foods | 55.5177 | 20.04 B | 0.3801 | 0.69 | 1.84 M |
| J | Jacobs Engineering Group Inc | 146.2669 | 18.71 B | 0.7744 | 0.53 | 427.5 K |
| IP | International Paper Company | 46.9756 | 18.6 B | 0.9976 | 2.17 | 4.81 M |
| CW | Curtiss-Wright Corp | 483.7533 | 18.38 B | 3.8453 | 0.8 | 138.03 K |
| OVV | Ovintiv Inc | 38.4579 | 18.37 B | 0.2157 | 0.56 | 2.74 M |
| BG | Bunge Ltd | 82.319 | 18.2 B | 1.0167 | 1.25 | 2.1 M |
| U | Unity Software Inc | 36.28 | 17.81 B | 0.44 | 1.23 | 10.9 M |
| CF | Cf Industries Holdings | 85.3921 | 17.68 B | 0.9196 | 1.09 | 1.55 M |
| YPF | Ypf Sociedad Anonima ADR | 31.67 | 17.57 B | 0.26 | 0.83 | 816.06 K |
| WCC | Wesco International | 209.833 | 17.13 B | 1.5015 | 0.72 | 479.9 K |
| GFL | Gfl Environmental Inc | 50.7809 | 16.49 B | 0.3596 | 0.71 | 1.58 M |
| YUMC | Yum China Holdings Inc | 44.3722 | 16.1 B | 0.4724 | 1.08 | 1.68 M |
| MTZ | Mastec Inc | 173.67 | 15.91 B | 1.16 | 0.67 | 821.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 57.12 | 2.25 B | 0.54 | 0.95 | 0 |
| BCHT | Birchtech Corp | 3.95 | 40.51 M | 0.10 | 2.6 | 100 |
| EFR | Energy Fuels Inc | 13.06 | 1.23 | 10.4 | 1.85 M | |
| SHLE | Source Energy Services Ltd | 13.75 | 1.25 | 10 | 56.5 K | |
| CURA | Curaleaf Holdings Inc | 3.95 | 0.34 | 9.42 | 700.1 K | |
| PNP | Pinetree Capital Ltd | 14.16 | 1.15 | 8.84 | 15.5 K | |
| ERD | Erdene Resource Development Corp | 6.24 | 0.42 | 7.22 | 98.58 K | |
| ELE | Elemental Royalty Corporation | 21.3616 | 1.3975 | 7 | 12.19 K | |
| VNP | 5N Plus Inc | 15.36 | 0.93 | 6.44 | 382.4 K | |
| TNZ | Tenaz Energy Corp | 21.47 | 1.29 | 6.39 | 98.2 K | |
| CRON | Cronos Group Inc | 3.55 | 0.20 | 5.97 | 186.4 K | |
| GFR | Greenfire Resources Ltd. | 6.25 | 0.35 | 5.93 | 24.1 K | |
| NGEX | Ngex Minerals Ltd | 18.35 | 0.9857 | 5.68 | 275.9 K | |
| ASTL | Algoma Steel Group Inc | 6.38 | 0.34 | 5.63 | 352.7 K | |
| CGG | China Gold Int Resources Corp | 15.4049 | 0.8031 | 5.5 | 32.96 K | |
| TLRY | Tilray Inc | 15.50 | 0.80 | 5.44 | 332.94 K | |
| MAU | Montage Gold Corp | 5.37 | 0.27 | 5.29 | 316.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.44 | 0.27 | 5.22 | 268.3 K | |
| AGI | Alamos Gold Inc Cls A | 38.5525 | 1.8658 | 5.09 | 1.33 M | |
| VZLA | Vizsla Resources Corp | 4.80 | 0.23 | 5.03 | 596 K | |
| PPTA | Perpetua Resources Corp | 24.84 | 1.19 | 5.03 | 256.6 K | |
| VOXR | Vox Royalty Corp | 4.6001 | 0.2181 | 4.98 | 4.6 K | |
| DPM | Dundee Precious Metals Inc | 25.3664 | 1.1833 | 4.89 | 472.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | 4.00 | 4.88 | 348 | |
| GMIN | G Mining Ventures Corp | 20.04 | 0.93 | 4.87 | 601.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.26 | 0.65 | 4.45 | 58.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.43 | 0.23 | 4.42 | 405.7 K | |
| EDR | Endeavour Silver Corp | 7.83 | 0.33 | 4.4 | 682.1 K | |
| ATH | Athabasca Oil Corp | 5.90 | 0.24 | 4.24 | 1.99 M | |
| SDE | Spartan Delta Corp | 4.94 | 0.20 | 4.22 | 298.8 K | |
| IPCO | International Petroleum Corp | 25.61 | 0.99 | 4.02 | 129.4 K | |
| IMG | Iamgold Corp | 11.78 | 0.45 | 3.97 | 2 M | |
| FVI | Fortuna Mines Inc | 10.22 | 0.39 | 3.97 | 572 K | |
| AAV | Advantage Oil & Gas Ltd | 10.63 | 0.40 | 3.91 | 531.4 K | |
| PME | Sentry Select Primary Metals Corp | 3.1248 | 0.1164 | 3.87 | 7.8 K | |
| JAG | Jaguar Mining Inc | 4.53 | 0.16 | 3.66 | 77.9 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3173 | 0.1775 | 3.45 | 1.65 M | |
| CS | Capstone Mining Corp | 9.30 | 0.31 | 3.45 | 2.3 M | |
| VLE | Valeura Energy Inc | 8.24 | 0.27 | 3.39 | 113 K | |
| ERO | Ero Copper Corp | 19.49 | 0.63 | 3.34 | 181.5 K | |
| SLS | Solaris Resources Inc | 7.52 | 0.24 | 3.3 | 147.6 K | |
| WDO | Wesdome Gold Mines Ltd | 16.83 | 0.53 | 3.25 | 541 K | |
| TBL | Taiga Building Products Ltd | 3.50 | 0.11 | 3.24 | 109.1 K | |
| OBE | Obsidian Energy Ltd | 8.05 | 0.25 | 3.21 | 149.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 15.5285 | 0.4793 | 3.18 | 1.4 K | |
| PXT | Parex Resources Inc | 15.6155 | 0.4815 | 3.18 | 956.3 K | |
| CGY | Calian Group Ltd | 47.8601 | 1.459 | 3.14 | 21.88 K | |
| TOT | Total Energy Services Inc | 12.7767 | 0.3827 | 3.09 | 108.02 K | |
| DCBO | Docebo Inc | 42.53 | 1.27 | 3.08 | 45.9 K | |
| SSRM | Ssr Mining Inc | 23.52 | 0.70 | 3.07 | 308.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.6101 | 0.4922 | 3.05 | 11.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9491 | 0.5022 | 3.05 | 11.62 K | |
| MCB | Mccoy Global Inc | 3.3583 | 0.0985 | 3.02 | 50.9 K | |
| ABX | Barrick Mining Corp | 34.8635 | 1.0113 | 2.99 | 11.46 M | |
| IVN | Ivanhoe Mines Ltd | 11.15 | 0.32 | 2.95 | 1.94 M | |
| BNE | Bonterra Energy Corp | 3.53 | 0.10 | 2.92 | 24.89 K | |
| CG | Centerra Gold Inc | 10.2106 | 0.288 | 2.9 | 995.8 K | |
| ROOT | Roots Corp | 3.22 | 0.09 | 2.88 | 1.9 K | |
| NOA | North American Construction Group Ltd | 18.169 | 0.5006 | 2.83 | 161.7 K | |
| PIF | Polaris Infrastructure Inc | 11.9408 | 0.3235 | 2.78 | 63.1 K | |
| PAAS | Pan American Silver Corp | 44.1234 | 1.1784 | 2.74 | 926.86 K | |
| KEL | Kelt Exploration Ltd | 6.74 | 0.18 | 2.74 | 208.9 K | |
| HLS | Hls Therapeutics Inc | 5.26 | 0.14 | 2.73 | 2.3 K | |
| TSAT | Telesat Corp | 28.25 | 0.75 | 2.73 | 12.4 K | |
| HBM | Hudbay Minerals Inc | 15.6554 | 0.4096 | 2.69 | 1.03 M | |
| ARIS | Aris Gold Corporation | 9.76 | 0.25 | 2.63 | 670.6 K | |
| K | Kinross Gold Corp | 27.071 | 0.6902 | 2.62 | 2.59 M | |
| EQX | Equinox Gold Corp | 10.9999 | 0.2797 | 2.61 | 2.38 M | |
| ATZ | Aritzia Inc | 76.12 | 1.92 | 2.59 | 357.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9067 | 0.1738 | 2.58 | 14.5 K | |
| MUX | Mcewen Mining Inc | 15.13 | 0.38 | 2.58 | 112.2 K | |
| PSD | Pulse Seismic Inc | 3.8654 | 0.0964 | 2.56 | 93.03 K | |
| CEU | Ces Energy Solutions Corp | 7.9703 | 0.1978 | 2.54 | 446.2 K | |
| PRU | Perseus Mining Ltd | 3.1608 | 0.0783 | 2.54 | 8.6 K | |
| EFX | Enerflex Ltd | 13.4196 | 0.3287 | 2.51 | 418.6 K | |
| ELD | Eldorado Gold | 32.037 | 0.7787 | 2.49 | 290.66 K | |
| USA | Americas Silver Corp | 3.125 | 0.075 | 2.46 | 427.32 K | |
| PMET | Patriot Battery Metals Inc | 3.81 | 0.09 | 2.42 | 40.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2784 | 0.2895 | 2.41 | 135.85 K | |
| PET | Pet Valu Holdings Ltd | 37.5128 | 0.8683 | 2.37 | 86.7 K | |
| PRL | Propel Holdings Inc | 30.9484 | 0.713 | 2.36 | 118 K | |
| SXP | Supremex Inc | 3.7402 | 0.0858 | 2.35 | 19.7 K | |
| PRN | Profound Medical Corp | 6.54 | 0.15 | 2.35 | 15.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 54.7703 | 1.2489 | 2.33 | 150.7 K | |
| BIR | Birchcliff Energy Ltd | 6.1283 | 0.1382 | 2.31 | 516.8 K | |
| TCL-A | Transcontinental Inc | 19.6243 | 0.4405 | 2.3 | 76.55 K | |
| AG | First Majestic Silver Corp | 12.0951 | 0.2697 | 2.28 | 847.06 K | |
| BTO | B2Gold Corp | 5.3502 | 0.1184 | 2.26 | 2.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 2401.1331 | 52.8091 | 2.25 | 45.2 K | |
| STN | Stantec Inc | 149.6603 | 3.2825 | 2.24 | 348.06 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.45 | 0.25 | 2.23 | 1 K | |
| SGD | Snowline Gold Corp | 9.20 | 0.20 | 2.22 | 332.4 K | |
| PSI | Pason Systems Inc | 11.1561 | 0.2421 | 2.22 | 102.91 K | |
| FORA | Verticalscope Holdings Inc | 3.29 | 0.07 | 2.17 | 14.7 K | |
| FNV | Franco-Nevada Corp | 251.3465 | 5.311 | 2.16 | 300.1 K | |
| VET | Vermilion Energy Inc | 9.7882 | 0.2037 | 2.13 | 586.1 K | |
| NXE | Nexgen Energy Ltd | 9.13 | 0.19 | 2.13 | 1.15 M | |
| PD | Precision Drilling Corp | 75.75 | 1.54 | 2.08 | 32.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.4897 | 0.8109 | 2.04 | 20.79 M | |
| IMP | Intermap Tech Corp | 3.01 | 0.06 | 2.03 | 44.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 76.20 | 454.44 B | 0.72 | 0.95 | 2.9 K |
| TCEHY | Tencent Holdings Limited | 76.46 | 454.01 B | 0.74 | 0.98 | 1.09 M |
| ACGBY | Agricultural Bank of China Limited | 17.57 | 294.27 B | 0.18 | 1.04 | 23.7 K |
| LRLCF | L'Oréal S.A | 475.28 | 253.64 B | 8.08 | 1.73 | 300 |
| BABAF | Alibaba Group Holding Ltd | 14.95 | 250.07 B | 0.842 | 5.97 | 28.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.13 | 242.48 B | 0.66 | 4.27 | 700 |
| CYATY | CYATY | 12.93 | 211.19 B | 0.08 | 0.62 | 17.11 K |
| IDEXF | Industria de Diseño Textil S.A | 51.28 | 197.84 B | 0.755 | 1.49 | 1.9 K |
| ALIZF | Allianz SE | 443.81 | 188.13 B | 4.63 | 1.05 | 200 |
| NONOF | Novo Nordisk A/S | 56.00 | 175.93 B | 2.25 | 4.19 | 47.9 K |
| BCDRF | Banco Santander S.A | 9.69 | 162.51 B | 0.1352 | 1.41 | 10.7 K |
| ATEYY | Advantest Corporation | 73.89 | 161.5 B | 1.03 | 1.41 | 120.8 K |
| DBSDF | DBS Group Holdings Ltd | 39.74 | 159.66 B | 1.97 | 5.22 | 3 K |
| ABLZF | ABB Ltd | 67.12 | 158.38 B | 1.31 | 1.99 | 1.9 K |
| DBSDY | DBS Group Holdings Ltd | 157.71 | 157.59 B | 1.96 | 1.26 | 54.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.175 | 150.61 B | 1.225 | 4.72 | 2.87 K |
| FRCOF | Fast Retailing Co. Ltd | 346.19 | 150.15 B | 13.95 | 4.2 | 2.6 K |
| HTHIF | Hitachi Ltd | 28.62 | 140.49 B | 0.67 | 2.4 | 8 K |
| DTEGF | Deutsche Telekom AG | 37.09 | 139.72 B | 0.45 | 1.23 | 800 |
| TOELF | Tokyo Electron Limited | 142.04 | 139.7 B | 4.424 | 3.21 | 900 |
| RYCEF | Rolls-Royce Holdings plc | 14.16 | 138.09 B | 0.34 | 2.46 | 36.8 K |
| RYCEY | Rolls-Royce Holdings plc | 14.04 | 137.68 B | 0.19 | 1.37 | 1.35 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.30 | 133.72 B | 0.25 | 1.31 | 5.6 K |
| BTAFF | British American Tobacco p.l.c | 58.87 | 130.12 B | 0.87 | 1.5 | 1.7 K |
| SAFRF | Safran SA | 341.55 | 128.46 B | 4.51 | 1.34 | 800 |
| SMEGF | Siemens Energy AG | 107.775 | 125.75 B | 1.625 | 1.53 | 4 K |
| UNCFF | UniCredit S.p.A | 81.79 | 124.89 B | 1.305 | 1.62 | 2.6 K |
| BNPQF | BNP Paribas SA | 96.48 | 108.18 B | 0.89 | 0.93 | 6.8 K |
| TKOMF | Tokio Marine Holdings Inc | 43.45 | 106.12 B | 1.03 | 2.43 | 900 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.69 | 105.42 B | 0.45 | 3.4 | 60.2 K |
| AAIGF | AIA Group Limited | 9.73 | 101.12 B | 0.53 | 5.76 | 193.44 K |
| ITOCF | ITOCHU Corporation | 56.79 | 100.04 B | 2.232 | 4.09 | 16.2 K |
| GLAXF | GlaxoSmithKline plc | 19.90 | 96.17 B | 0.29 | 1.48 | 1.02 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.67 | 94.29 B | 0.06 | 0.91 | 11.4 K |
| CILJF | China Life Insurance Co Ltd | 3.14 | 91.01 B | 0.08 | 2.61 | 7.4 K |
| CAIXY | CaixaBank S.A | 3.40 | 88.82 B | 0.0215 | 0.64 | 240.2 K |
| WEBNF | Westpac Banking Corporation | 24.50 | 86.06 B | 0.25 | 1.03 | 2.8 K |
| NGGTF | National Grid plc | 14.55 | 84.5 B | 0.23 | 1.61 | 4 K |
| ANZGY | ANZGY | 21.70 | 84.1 B | 0.16 | 0.74 | 147.2 K |
| EIPAF | Eni S.p.A | 19.00 | 84.05 B | 0.26 | 1.39 | 500 |
| CHDRF | Christian Dior SE | 539.4525 | 83.44 B | 11.9125 | 2.26 | 7 |
| BAESF | BAE Systems plc | 23.75 | 81.65 B | 0.38 | 1.63 | 13.1 K |
| BAESY | BAE Systems plc | 94.71 | 81.21 B | 0.89 | 0.95 | 388.8 K |
| GLNCY | Glencore plc | 7.87 | 78.75 B | 0.08 | 1.03 | 1.03 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.576 | 72.8 B | 2.076 | 1.59 | 200 |
| NETTF | NetEase Inc | 27.716 | 68.7 B | 1.776 | 6.85 | 1.22 K |
| RLXXF | RELX PLC | 48.35 | 68.07 B | 1.16 | 2.46 | 3.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.03 | 67.9 B | 0.186 | 1.45 | 301.3 K |
| MQBKY | Macquarie Group Limited | 143.45 | 67.54 B | 1.64 | 1.16 | 13.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.574 | 67.35 B | 1.534 | 5.11 | 1.79 K |
| CMXHF | CSL Limited | 150.82 | 66.78 B | 2.80 | 1.89 | 100 |
| KDDIF | KDDI Corporation | 17.855 | 66.59 B | 0.205 | 1.16 | 11.8 K |
| CSLLY | CSL Limited | 72.13 | 66.49 B | 1.37 | 1.94 | 20.61 K |
| ENGQF | ENGIE SA | 22.25 | 65.4 B | 0.80 | 3.73 | 5.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.60 | 65.35 B | 1.15 | 3.9 | 400 |
| VOLVF | AB Volvo (publ) | 30.80 | 64.17 B | 0.53 | 1.75 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 95.16 | 63.95 B | 0.89 | 0.94 | 4.4 K |
| WFAFY | Wesfarmers Limited | 30.25 | 61.97 B | 0.55 | 1.85 | 34.7 K |
| RBSPF | NatWest Group plc | 7.67 | 61.6 B | 0.19 | 2.54 | 16.2 K |
| LDNXF | London Stock Exchange Group plc | 131.277 | 61.11 B | 3.807 | 2.99 | 16.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.35 | 60.58 B | 0.34 | 0.59 | 1.8 K |
| UCBJF | UCB SA | 233.98 | 60.11 B | 2.48 | 1.07 | 500 |
| SCBFF | Standard Chartered PLC | 18.4375 | 59.76 B | 0.49 | 2.73 | 470.1 K |
| NTDOF | Nintendo Co. Ltd | 92.74 | 59.32 B | 1.08 | 1.18 | 3.1 K |
| NBNKF | Nordea Bank Abp | 15.775 | 58.6 B | 0.202 | 1.3 | 200 |
| GWLIF | Great-West Lifeco Inc | 39.77 | 58.56 B | 0.25 | 0.63 | 41 K |
| UCBJY | UCB SA | 115.15 | 58.52 B | 1.29 | 1.13 | 19.4 K |
| LZAGF | Lonza Group Ltd | 721.63 | 55.47 B | 5.93 | 0.83 | 100 |
| NGLOY | Anglo American plc | 14.608 | 53.79 B | 0.118 | 0.81 | 69.78 K |
| THLEF | Thales S.A | 277.80 | 52.95 B | 7.65 | 2.83 | 20 |
| RNMBY | Rheinmetall AG | 372.95 | 52.67 B | 8.74 | 2.4 | 24.3 K |
| RNMBF | Rheinmetall AG | 1864.75 | 52.55 B | 46.25 | 2.54 | 170 |
| CNSWF | Constellation Software Inc | 3184.1201 | 52.24 B | 49.9102 | 1.59 | 1.9 K |
| KBCSY | KBC Group NV | 60.72 | 50.86 B | 0.45 | 0.75 | 27 K |
| MARUF | Marubeni Corporation | 22.72 | 50.67 B | 1.34 | 6.27 | 3.71 K |
| RWNFF | RWE Aktiengesellschaft | 41.00 | 50.16 B | 0.21 | 0.51 | 3.5 K |
| RWEOY | RWE Aktiengesellschaft | 41.47 | 49.53 B | 0.22 | 0.53 | 21.5 K |
| DNBBF | DNB Bank ASA | 27.00 | 49.37 B | 0.566 | 2.14 | 2.9 K |
| SDVKF | Sandvik AB (publ) | 24.82 | 48.88 B | 0.17 | 0.69 | 2.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 60.48 | 48.6 B | 1.63 | 2.77 | 2.2 K |
| DNBBY | DNB Bank ASA | 26.79 | 48.49 B | 0.31 | 1.17 | 29.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.70 | 48.41 B | 0.11 | 1.04 | 50.2 K |
| GPDNF | Danone S.A | 85.63 | 47.42 B | 1.08 | 1.28 | 500 |
| CRZBY | Commerzbank AG | 43.84 | 46.03 B | 1.00 | 2.33 | 5.85 K |
| SWZCF | Swisscom AG | 722.72 | 45.15 B | 6.29 | 0.88 | 100 |
| TSCDY | Tesco PLC | 17.56 | 44.68 B | 0.15 | 0.86 | 125.7 K |
| RBGPF | Reckitt Benckiser Group plc | 73.92 | 44.65 B | 0.65 | 0.89 | 264 |
| GVDBF | Givaudan SA | 4213.3799 | 44.47 B | 212.3799 | 5.31 | 100 |
| ANFGF | Antofagasta plc | 28.80 | 43.85 B | 0.51 | 1.8 | 200 |
| DNSKF | Danske Bank A/S | 42.19 | 43.35 B | 1.28 | 3.13 | 600 |
| TSCDF | Tesco PLC | 5.775 | 43.21 B | 0.325 | 5.96 | 3.83 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 18.48 | 41.59 B | 0.96 | 5.48 | 2.7 K |
| DNKEY | Danske Bank A/S | 21.44 | 41.56 B | 0.14 | 0.66 | 7.12 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.09 | 40.92 B | 0.19 | 1.6 | 68 K |
| PLDGP | Prologis Inc | 54.20 | 40.59 B | 0.44 | 0.82 | 600 |
| NHOLF | Sompo Holdings Inc | 31.56 | 40.13 B | 2.805 | 9.75 | 200 |
| FRFHF | Fairfax Financial Holdings Limited | 1737.40 | 39.6 B | 30.8301 | 1.81 | 1.3 K |
| TLGPY | Telstra Corporation Limited | 16.13 | 38.51 B | 0.118 | 0.74 | 39.2 K |
| SHLRF | Schindler Holding AG | 366.59 | 38.47 B | 8.63 | 2.41 | 100 |
| FJTSF | Fujitsu Limited | 24.14 | 38.34 B | 1.58 | 7 | 1.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.61 | 60.11 M | 0.51 | 8.36 | 5 K |
| HITI | High Tide Inc | 4.665 | 0.415 | 9.76 | 198.1 K | |
| DFSC | DEFSEC Technologies Inc. | 4.83 | 0.37 | 8.3 | 1.48 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | 0.90 | 8.16 | 5.6 K | |
| OGG | Osisko Gold Group Inc. | 3.57 | 0.22 | 6.57 | 137.9 K | |
| NEXM | NexMetals Mining Corp. | 7.85 | 0.45 | 6.08 | 185.4 K | |
| CYBE | CyberCatch Holdings Inc. | 5.87 | 0.31 | 5.58 | 71.31 K | |
| FDR | Flinders Resources Limited | 3.50 | 0.18 | 5.42 | 281.45 K | |
| EU | enCore Energy Corp | 3.08 | 0.13 | 4.41 | 240.7 K | |
| VCI | Vitreous Glass Inc | 6.0797 | 0.2413 | 4.13 | 400 | |
| TOI | Topicus.com Inc | 172.56 | 6.62 | 3.99 | 63.8 K | |
| LA | Los Andes Copper Ltd | 7.60 | 0.27 | 3.68 | 10.4 K | |
| PNG | Kraken Robotics Inc | 3.51 | 0.12 | 3.54 | 2.58 M | |
| LMN | Lumine Group Inc. | 47.66 | 1.55 | 3.36 | 52.5 K | |
| MKO | Mako Mining Corp | 6.00 | 0.19 | 3.27 | 40.2 K | |
| GIP | Green Impact Partners Inc | 3.85 | 0.10 | 2.67 | 5.9 K | |
| HAM | Highwood Asset Management Ltd | 5.20 | 0.10 | 1.96 | 13.19 K | |
| GORO | Goldgroup Mining Inc. | 4.20 | 0.08 | 1.94 | 31.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.93 | 0.11 | 1.89 | 4.7 K | |
| GRZ | Gold Reserve Inc | 3.94 | 0.07 | 1.81 | 17.6 K | |
| ARTG | Artemis Gold Inc | 28.05 | 0.46 | 1.67 | 285.1 K | |
| HDRO | Primary Hydrogen Corp. | 3.35 | 0.05 | 1.52 | 18.75 K | |
| DE | Decisive Dividend Corporation | 7.577 | 0.0762 | 1.02 | 14.36 K | |
| TNX | TenX Protocols Inc. | 324.7508 | 2.55 | 0.79 | 0 | |
| RX | BioSyent Inc | 11.4511 | 0.0889 | 0.78 | 800 | |
| ALV | Alvopetro Energy Ltd | 5.4794 | 0.0377 | 0.69 | 11.8 K | |
| MOON | Blue Moon Metals Inc | 3.40 | 0.02 | 0.59 | 34.2 K |