Gainers for 2 September 2025 from 00:00:00 until 23:59:59
Gainers for 2 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 27.16 | 16.25 B | 0.64 | 2.41 | 8.51 M |
| EQX | Equinox Gold Corp | 9.1315 | 14.78 B | 0.3797 | 4.34 | 19.54 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.72 | 13.75 B | 0.24 | 1.78 | 36.14 M |
| GSAT | Globalstar | 30.35 | 10.68 B | 0.42 | 1.4 | 1.38 M |
| BTG | B2Gold Corp | 4.2156 | 6.96 B | 0.1382 | 3.39 | 63.63 M |
| UEC | Uranium Energy | 10.98 | 5.73 B | 0.29 | 2.71 | 11.73 M |
| ORLA | Orla Mining | 11.334 | 3.27 B | 0.2896 | 2.62 | 1.87 M |
| TGB | Taseko Mines Ltd | 3.29 | 3.1 B | 0.03 | 0.92 | 3.81 M |
| SVM | Silvercorp Metals Inc | 5.0512 | 2.79 B | 0.2196 | 4.55 | 8.04 M |
| NOG | Northern Oil and Gas | 25.3883 | 2.78 B | 0.5507 | 2.22 | 1.34 M |
| VZLA | Vizsla Silver Corp | 3.80 | 1.37 B | 0.13 | 3.54 | 6.46 M |
| ASM | Avino Silver & Gold | 4.65 | 1.32 B | 0.18 | 4.03 | 8.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.72 | 1.02 B | 0.25 | 4.57 | 1.74 M |
| DC | Dakota Gold Corp | 4.33 | 845.29 M | 0.16 | 3.84 | 1.23 M |
| REPX | Riley Exploration Permian Inc | 29.1956 | 811.86 M | 0.777 | 2.73 | 122.66 K |
| OBE | Obsidian Energy Ltd | 6.20 | 780.69 M | 0.05 | 0.81 | 325.52 K |
| GROY | Gold Royalty Corp | 3.82 | 776.13 M | 0.20 | 5.52 | 5.86 M |
| STRW | Strawberry Fields REIT Inc | 11.644 | 769.23 M | 0.4048 | 3.6 | 31.74 K |
| CMCL | Caledonia Mining Cp | 26.0976 | 470.27 M | 0.8011 | 3.17 | 207.09 K |
| ELA | Envela Corp | 7.53 | 389.45 M | 0.06 | 0.8 | 102.8 K |
| BRBS | Blue Ridge Bankshare | 3.8323 | 353.37 M | 0.0379 | 1 | 561.27 K |
| GTE | Gran Tierra Energy Inc | 4.14 | 347.08 M | 0.03 | 0.73 | 296 K |
| FRD | Friedman Industries Inc | 21.7634 | 321.19 M | 2.749 | 14.46 | 69.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.29 | 188.49 M | 0.27 | 6.72 | 10.8 K |
| INTT | Intest Corp | 7.10 | 163.66 M | 0.10 | 1.43 | 83.3 K |
| PED | Pedevco Corp | 12.32 | 160.22 M | 0.16 | 1.32 | 3.29 K |
| SIF | Sifco Industries | 7.20 | 129.71 M | 0.11 | 1.55 | 20.5 K |
| BEEP | Mobile Infrastructure Corp | 3.97 | 108.62 M | 0.08 | 2.06 | 38.3 K |
| LUD | Luda Technology Group Limited | 9.87 | 98.7 M | 3.80 | 62.6 | 1.07 M |
| COE | 51Talk Online Education Group | 39.091 | 97.92 M | 3.571 | 10.05 | 45.2 K |
| LGL | LGL Group | 6.67 | 94.6 M | 0.18 | 2.77 | 2.8 K |
| WYY | Widepoint Corp | 4.93 | 92.35 M | 0.04 | 0.82 | 85.03 K |
| EGG | ENIGMATIG LIMITED | 5.69 | 86.54 M | 0.04 | 0.71 | 7.3 K |
| BDL | Flanigan's Enterprises | 30.05 | 85.43 M | 1.01 | 3.48 | 374 |
| SDEV | Stablecoin Development Corporation | 7.5356 | 50.62 M | 1.6525 | 28.09 | 1.32 M |
| AREN | The Arena Group Holdings Inc | 5.99 | 50.47 M | 0.09 | 1.53 | 145.6 K |
| AGIG | AGIG | 8.46 | 40.38 M | 0.23 | 2.79 | 169.5 K |
| BCHT | Birchtech Corp. | 3.15 | 36.3 M | 0.15 | 5 | 43.12 K |
| CVM | Cel-Sci Corp | 12.16 | 28.66 M | 1.73 | 16.59 | 421.9 K |
| MXC | Mexco Energy Corp | 8.22 | 20.2 M | 0.12 | 1.48 | 5.9 K |
| UUU | Universal Security Instruments | 4.8669 | 18.9 M | 2.0882 | 75.15 | 65.27 M |
| VNTG | Vantage Corp | 5.80 | 18.61 M | 0.21 | 3.76 | 874.26 K |
| NCL | Northann Corp | 10.112 | 8.54 M | 1.344 | 15.33 | 112.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.244 | 7.46 M | 0.616 | 4.88 | 9.06 K |
| PMI | Picard Medical, Inc. | 5.14 | 6.76 M | 0.55 | 11.98 | 4.92 M |
| MI | Nft Limited Class A Ordinary Share | 3.26 | 1.59 M | 0.16 | 5.16 | 135.7 K |
| PHGE | Biomx Ltd | 10.621 | 1.47 M | 0.361 | 3.52 | 22.26 K |
| XXII | 22nd Century Group Inc | 26.85 | 1.37 M | 0.60 | 2.29 | 6.34 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.0644 | 0.5324 | 2.59 | 625 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.24 | 0.24 | 1.5 | 122 | |
| SACH-P-A | SACH-P-A | 17.475 | 0.17 | 0.98 | 1.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.60 | 0.19 | 0.98 | 5.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 23.50 | 29.5 M | 0.42 | 1.82 | 215 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 97.6509 | 909.61 B | 0.8682 | 0.9 | 15.35 M |
| MRVL | Marvell Technology Inc | 64.5108 | 212.96 B | 1.7326 | 2.76 | 36.28 M |
| TMUS | T-Mobile US | 253.41 | 195.61 B | 3.8622 | 1.55 | 4.06 M |
| PEP | Pepsico Inc | 146.0775 | 194.76 B | 1.5844 | 1.1 | 17.35 M |
| STX | Seagate Technology | 169.2243 | 188.7 B | 3.0768 | 1.85 | 3.18 M |
| IBKR | Interactive Brokers | 63.7529 | 154.26 B | 1.6562 | 2.67 | 7.41 M |
| WDC | Western Digital Cp | 81.7099 | 142.15 B | 1.5661 | 1.95 | 5.78 M |
| VRTX | Vertex Pharmaceutic | 401.00 | 139.93 B | 9.98 | 2.55 | 1.86 M |
| PDD | Pinduoduo Inc ADR | 121.69 | 128.39 B | 1.47 | 1.22 | 8.22 M |
| SBUX | Starbucks Corporation | 88.5649 | 119.68 B | 1.5685 | 1.8 | 10.47 M |
| APP | AppLovin Corporation | 481.73 | 104.41 B | 3.14 | 0.66 | 5.28 M |
| MDLZ | Mondelez Intl Inc | 60.2162 | 81.89 B | 0.3411 | 0.57 | 7.82 M |
| ROST | Ross Stores Inc | 150.1838 | 75.28 B | 4.0611 | 2.78 | 3.13 M |
| TER | Teradyne Inc | 120.3475 | 59.35 B | 2.3649 | 2 | 3.63 M |
| FANG | Diamondback Energy | 147.9504 | 58.4 B | 1.086 | 0.74 | 1.56 M |
| ADSK | Autodesk Inc | 319.16 | 53.06 B | 4.46 | 1.42 | 2.67 M |
| RKLB | Rocket Lab USA Inc | 49.31 | 48.49 B | 0.71 | 1.46 | 20.31 M |
| NTRA | Natera Inc | 169.34 | 46.86 B | 1.09 | 0.65 | 1.04 M |
| RVMD | Revolution Medicines Inc | 39.53 | 46.01 B | 1.56 | 4.11 | 2.52 M |
| CRDO | Credo Technology Group Holding Ltd | 124.27 | 43.79 B | 1.215 | 0.99 | 6.41 M |
| ONC | BeiGene, Ltd. | 332.04 | 43.68 B | 25.99 | 8.49 | 766 K |
| JD | Jd.com Inc ADR | 31.58 | 43.54 B | 0.51 | 1.64 | 16.12 M |
| TTWO | Take-Two Interactive Software | 240.95 | 43.42 B | 7.68 | 3.29 | 1.86 M |
| MSTR | Strategy | 341.62 | 41.06 B | 7.21 | 2.16 | 11.12 M |
| NTAP | Netapp Inc | 113.73 | 38.1 B | 2.5433 | 2.29 | 2.71 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7823 | 35.67 B | 0.1879 | 0.53 | 4.47 M |
| MDB | Mongodb Inc Cl A | 318.29 | 35.43 B | 2.68 | 0.85 | 4.19 M |
| BIIB | Biogen Inc | 139.63 | 32.74 B | 7.41 | 5.6 | 2.47 M |
| ZM | Zoom Video Communications Cl A | 81.935 | 31.51 B | 0.515 | 0.63 | 2.88 M |
| BIDU | Baidu Inc ADR | 96.29 | 31.5 B | 0.99 | 1.04 | 7.15 M |
| CASY | Casey's General Stor | 496.9688 | 30.94 B | 3.453 | 0.7 | 342.4 K |
| INSM | Insmed Inc | 145.30 | 28.53 B | 9.20 | 6.76 | 4.85 M |
| FOXA | Fox Corp Cl A | 60.4734 | 28.52 B | 1.3373 | 2.26 | 3.47 M |
| BNTX | Biontech Se ADR | 100.62 | 28.42 B | 0.62 | 0.62 | 784.4 K |
| ROIV | Roivant Sciences Ltd | 12.39 | 27.01 B | 0.46 | 3.86 | 8.97 M |
| FWONK | Liberty Media F1 Series K | 101.07 | 26.28 B | 1.17 | 1.17 | 940.8 K |
| INCY | Incyte Corp | 85.98 | 26.04 B | 1.37 | 1.62 | 2.21 M |
| TSEM | Tower Semiconductor | 60.71 | 25.6 B | 1.89 | 3.21 | 1.71 M |
| FOX | Fox Corp Cl B | 55.0442 | 25.34 B | 1.0589 | 1.96 | 1.43 M |
| DLTR | Dollar Tree Inc | 111.35 | 25.34 B | 2.18 | 2 | 5.51 M |
| RIVN | Rivian Automotive Inc | 13.87 | 22.77 B | 0.30 | 2.21 | 51.26 M |
| UTHR | United Therapeutic | 404.81 | 22.7 B | 100.05 | 32.83 | 3.14 M |
| ULTA | Ulta Beauty Inc | 532.52 | 22.69 B | 39.79 | 8.08 | 2.2 M |
| TW | Tradeweb Markets Inc | 124.7004 | 22.32 B | 1.7345 | 1.41 | 1.86 M |
| EXE | Expand Energy Corporation | 97.2065 | 22.23 B | 1.4154 | 1.48 | 3.08 M |
| GMAB | Genmab A/S ADR | 25.89 | 21.27 B | 1.02 | 4.1 | 2.12 M |
| PAAS | Pan Amer Silver Corp | 34.0798 | 21.19 B | 0.3776 | 1.12 | 11.01 M |
| RGLD | Royal Gold Inc | 181.8389 | 21.02 B | 3.3691 | 1.89 | 939.5 K |
| MTSI | Macom Technology S | 131.05 | 20.62 B | 2.90 | 2.26 | 771.07 K |
| PR | Permian Resources Corp | 14.0738 | 19.28 B | 0.2134 | 1.54 | 13.58 M |
| EWBC | East West Bancorp | 104.3412 | 17.87 B | 0.5528 | 0.53 | 744.63 K |
| ASND | Ascendis Pharma ADR | 199.16 | 17.03 B | 4.89 | 2.52 | 562.47 K |
| LSCC | Lattice Semicond | 66.75 | 16.71 B | 0.37 | 0.56 | 2.21 M |
| JAZZ | Jazz Pharma Plc | 129.66 | 16.37 B | 1.91 | 1.5 | 879.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.801 | 16.09 B | 0.1162 | 0.66 | 7.2 K |
| NBIX | Neurocrine Bioscienc | 141.92 | 15.81 B | 2.32 | 1.66 | 786.33 K |
| ACGLN | Arch Capital Group Ltd | 16.8633 | 15.38 B | 0.0857 | 0.51 | 26.5 K |
| FUTU | Futu Holdings Ltd ADR | 186.98 | 15.34 B | 1.38 | 0.74 | 1.92 M |
| IREN | Iris Energy Limited | 29.11 | 15.31 B | 2.63 | 9.93 | 50.92 M |
| QXO | Qxo Inc | 21.13 | 15.23 B | 1.00 | 4.97 | 11.76 M |
| APA | Apa Corp | 23.354 | 15.05 B | 0.6074 | 2.67 | 6.79 M |
| TIGO | Millicom International Cellular S.A. | 45.7809 | 14.88 B | 1.2625 | 2.84 | 1.36 M |
| BMRN | Biomarin Pharmaceuticals | 59.09 | 13.42 B | 0.82 | 1.41 | 1.72 M |
| FIVE | Five Below Inc | 149.77 | 13.39 B | 4.67 | 3.22 | 1.43 M |
| GLXY | Galaxy Digital Inc | 24.16 | 12.91 B | 0.67 | 2.85 | 6.17 M |
| CORT | Corcept Therapeutics | 71.38 | 12.87 B | 1.66 | 2.38 | 806.33 K |
| LI | Li Auto Inc ADR | 24.40 | 12.48 B | 1.05 | 4.5 | 8.28 M |
| ARWR | Arrowhead Pharma | 25.68 | 12.44 B | 3.65 | 16.57 | 6.17 M |
| TTMI | TTM Technologies | 44.96 | 12.26 B | 0.39 | 0.88 | 2.56 M |
| AUR | Aurora Innovation Inc | 5.80 | 12.15 B | 0.17 | 3.02 | 18.16 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.3933 | 11.91 B | 0.1239 | 0.61 | 16.81 K |
| CART | Maplebear Inc [Instacart] | 43.86 | 11.73 B | 0.49 | 1.13 | 4.46 M |
| BTSG | Brightspring Health Services Inc | 23.88 | 11.46 B | 0.19 | 0.8 | 1.54 M |
| AXSM | Axsome Thera | 123.47 | 11.43 B | 2.19 | 1.81 | 902.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 41.8202 | 11.36 B | 0.3485 | 0.84 | 572.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 461.2952 | 11.13 B | 8.8843 | 1.96 | 597.2 K |
| TEM | Tempus Ai Class A | 78.34 | 11.05 B | 2.48 | 3.27 | 9.42 M |
| SAIL | SailPoint, Inc. Common Stock | 20.98 | 10.88 B | 0.34 | 1.65 | 2.71 M |
| CYTK | Cytokinetics | 49.62 | 10.81 B | 14.29 | 40.45 | 13.13 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3706 | 10.79 B | 0.3025 | 2.15 | 14.7 K |
| ABVX | Abivax Sa ADR | 81.99 | 10.52 B | 0.96 | 1.18 | 592.4 K |
| PODD | Insulet Corp | 344.92 | 10.51 B | 5.04 | 1.48 | 788.6 K |
| SMMT | Summit Therapeu ADR | 23.84 | 10.46 B | 0.14 | 0.59 | 1.81 M |
| SSB | South State Cp | 101.4811 | 10.39 B | 0.6913 | 0.69 | 969.7 K |
| CGNX | Cognex Cp | 44.1061 | 10.2 B | 0.3288 | 0.75 | 2.61 M |
| APGE | Apogee Therapeutics Inc | 37.86 | 10.2 B | 1.49 | 4.1 | 367 K |
| KRYS | Krystal Biotech Inc | 149.00 | 10.16 B | 1.30 | 0.88 | 322.24 K |
| HUT | Hut 8 Mining Corp | 27.40 | 10.12 B | 0.67 | 2.51 | 4.43 M |
| IONS | Ionis Pharmaceuticals | 57.49 | 10.1 B | 14.855 | 34.84 | 16.46 M |
| SYRE | Spyre Therapeutics Inc | 16.63 | 9.6 B | 0.14 | 0.85 | 431.7 K |
| VIAV | Viavi Solutions | 11.49 | 9.56 B | 0.21 | 1.86 | 3.75 M |
| PCVX | Vaxcyte Inc | 31.56 | 9.42 B | 0.77 | 2.5 | 1.85 M |
| IMVT | Immunovant Inc | 15.07 | 9.29 B | 0.38 | 2.59 | 1.34 M |
| FCFS | First Cash Fin Svcs | 148.7422 | 9.19 B | 2.1991 | 1.5 | 314.48 K |
| CRNX | Crinetics Pharmaceuticals Inc | 33.30 | 8.99 B | 2.31 | 7.45 | 1.47 M |
| IDCC | Interdigital Inc | 276.3029 | 8.9 B | 5.7552 | 2.13 | 298.75 K |
| COLB | Columbia Banking Sys | 26.3546 | 8.79 B | 0.2535 | 0.97 | 14.4 M |
| ALKS | Alkermes Plc | 29.40 | 8.42 B | 0.43 | 1.48 | 1.37 M |
| CHRD | Chord Energy Corp | 108.9274 | 8.09 B | 1.717 | 1.6 | 566.1 K |
| RYTM | Rhythm Pharmaceuticals Inc | 104.21 | 7.94 B | 1.06 | 1.03 | 755.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 97.2653 | 900.39 B | 0.8648 | 0.9 | 15.35 M |
| JNJ | Johnson & Johnson | 176.001 | 658.89 B | 0.8798 | 0.5 | 9.05 M |
| ABBV | Abbvie Inc | 207.0065 | 470 B | 1.4848 | 0.72 | 4.34 M |
| CVX | Chevron Corp | 158.4921 | 403.62 B | 1.2046 | 0.77 | 8.95 M |
| MRK | Merck & Company | 83.3095 | 375.5 B | 1.3255 | 1.62 | 11.64 M |
| PG | Procter & Gamble Company | 157.99 | 335.6 B | 0.95 | 0.6 | 6.43 M |
| BABA | Alibaba Group Holding ADR | 138.55 | 308.96 B | 3.55 | 2.63 | 41.63 M |
| MCD | McDonald's Corporation | 312.1328 | 189.26 B | 3.9318 | 1.28 | 3.23 M |
| NEE | Nextera Energy | 72.65 | 179.17 B | 0.60 | 0.83 | 8.66 M |
| BA | Boeing Company | 237.38 | 175.62 B | 2.70 | 1.15 | 6.34 M |
| SCCO | Southern Copper Corp | 94.6301 | 164.38 B | 1.1288 | 1.21 | 907.85 K |
| PFE | Pfizer Inc | 23.7513 | 160.96 B | 0.2092 | 0.89 | 44.73 M |
| TJX | TJX Companies | 137.7815 | 159.63 B | 1.9488 | 1.43 | 5.28 M |
| UL | Unilever Plc ADR | 70.4293 | 136.04 B | 0.3769 | 0.54 | 2.86 M |
| NEM | Newmont Mining Corp | 75.2372 | 131.8 B | 1.448 | 1.96 | 15.19 M |
| CB | Chubb Ltd | 274.177 | 131.53 B | 1.7235 | 0.63 | 1.7 M |
| GLW | Corning Inc | 68.1101 | 131.33 B | 1.4324 | 2.15 | 9.11 M |
| BMO | Bank of Montreal | 118.5635 | 123.08 B | 0.6626 | 0.56 | 698.9 K |
| CVS | CVS Corp | 72.2553 | 119.78 B | 0.9167 | 1.29 | 8.99 M |
| MDT | Medtronic Inc | 91.2065 | 119.71 B | 0.5081 | 0.56 | 7.15 M |
| SPOT | Spotify Technology S.A. | 689.62 | 109.65 B | 7.74 | 1.14 | 1.04 M |
| CNQ | Canadian Natural Resources | 30.9028 | 102.04 B | 0.338 | 1.11 | 6.57 M |
| AEM | Agnico-Eagle Mines Ltd | 147.1376 | 101.74 B | 3.9442 | 2.75 | 5.53 M |
| EQNR | Equinor ASA ADR | 24.0829 | 99.81 B | 0.1652 | 0.69 | 2.53 M |
| VLO | Valero Energy Corp | 152.3813 | 99.7 B | 2.2421 | 1.49 | 3.22 M |
| MCK | Mckesson Corp | 690.4025 | 99.53 B | 5.7839 | 0.84 | 756 K |
| ING | ING Groep N.V. ADR | 23.7783 | 99.06 B | 0.1191 | 0.5 | 2.57 M |
| FCX | Freeport-Mcmoran Inc | 44.6681 | 96.73 B | 0.5367 | 1.22 | 12.17 M |
| BN | Brookfield Corporation | 44.0182 | 94.15 B | 0.3983 | 0.91 | 4.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.28 | 92.85 B | 0.37 | 3.73 | 9.69 M |
| HCA | Hca Holdings Inc | 404.2113 | 88.13 B | 2.1696 | 0.54 | 955.6 K |
| ELV | Elevance Health Inc | 316.9829 | 86.41 B | 3.619 | 1.15 | 1.95 M |
| EOG | Eog Resources | 123.7213 | 79.62 B | 1.2558 | 1.03 | 2.22 M |
| MSI | Motorola Solutions | 475.0753 | 79.58 B | 6.4865 | 1.38 | 1.61 M |
| TRV | The Travelers Companies Inc | 270.1942 | 75.55 B | 1.8188 | 0.68 | 1.41 M |
| BSX | Boston Scientific Corp | 106.66 | 75.37 B | 1.16 | 1.1 | 7.77 M |
| RACE | Ferrari N.V. | 486.4676 | 74.73 B | 14.7004 | 3.12 | 405.5 K |
| AON | AON Plc | 369.3813 | 73.91 B | 4.9256 | 1.35 | 1.29 M |
| WPM | Wheaton Precious Metals | 101.2491 | 66.96 B | 1.1464 | 1.15 | 3.26 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.5341 | 65.64 B | 0.1149 | 0.66 | 51.1 K |
| OXY | Occidental Petroleum Corp | 47.2939 | 60.07 B | 0.4331 | 0.92 | 7.54 M |
| CVE | Cenovus Energy Inc | 16.5876 | 59.9 B | 0.3519 | 2.17 | 12.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5838 | 58.57 B | 0.1635 | 1.13 | 2.43 M |
| FJIKY | Fujikura Ltd | 41.45 | 56.16 B | 0.45 | 1.1 | 2.68 K |
| AU | Anglogold Ashanti Ltd ADR | 56.5941 | 54.9 B | 1.4407 | 2.61 | 5.78 M |
| CAH | Cardinal Health | 148.3329 | 54.62 B | 0.7637 | 0.52 | 1.77 M |
| EW | Edwards Lifesciences Corp | 81.77 | 53.19 B | 0.43 | 0.53 | 3.49 M |
| DVN | Devon Energy Corp | 35.7505 | 53.01 B | 0.3141 | 0.89 | 6.04 M |
| HEI | Heico Corp | 315.7949 | 50.78 B | 3.8886 | 1.25 | 375 K |
| FNV | Franco Nev Corp | 189.3658 | 48.42 B | 2.0389 | 1.09 | 1.09 M |
| UMC | United Microelectronics Corp ADR | 6.62 | 45.44 B | 0.04 | 0.61 | 4.35 M |
| HUM | Humana Inc | 306.3707 | 45.39 B | 6.3238 | 2.11 | 1.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.75 | 43.66 B | 0.37 | 2.01 | 13.57 M |
| HMC | Honda Motor Company ADR | 33.0274 | 41.4 B | 0.3135 | 0.96 | 689.1 K |
| IX | Orix Corp ADR | 25.7818 | 40.74 B | 0.256 | 1 | 108.2 K |
| GFI | Gold Fields Ltd ADR | 33.0658 | 38.53 B | 0.875 | 2.72 | 5.18 M |
| CLS | Celestica Inc | 200.63 | 38 B | 5.88 | 3.02 | 3.18 M |
| HSY | Hershey Foods Corp | 183.157 | 37.93 B | 2.0013 | 1.1 | 1.21 M |
| HEI-A | HEICO Corporation | 249.4436 | 36.95 B | 4.5479 | 1.86 | 202.78 K |
| KGC | Kinross Gold Corp | 21.4051 | 35.47 B | 0.5586 | 2.68 | 32.16 M |
| KR | Kroger Company | 67.9351 | 34.21 B | 0.7917 | 1.18 | 6.33 M |
| EQT | Eqt Corp | 52.0785 | 33.55 B | 0.5369 | 1.04 | 8.34 M |
| RSHGY | Resona Holdings Inc | 20.35 | 33.16 B | 0.21 | 1.04 | 17.67 K |
| CNC | Centene Corp | 29.62 | 31.96 B | 0.58 | 2 | 10.03 M |
| FTI | Technipfmc Plc | 37.4766 | 30.2 B | 0.7884 | 2.15 | 3.46 M |
| ATI | Allegheny Technologies Inc | 78.36 | 29.41 B | 0.82 | 1.06 | 1.8 M |
| BAP | Credicorp Ltd | 260.11 | 29.31 B | 2.91 | 1.13 | 360.2 K |
| WSM | Williams-Sonoma | 189.9264 | 28.53 B | 3.7301 | 2 | 1.29 M |
| RBLX | Roblox Corp Cl A | 128.47 | 27.64 B | 3.88 | 3.11 | 7.89 M |
| HPQ | HP Inc | 27.8627 | 27.38 B | 0.3851 | 1.4 | 13.26 M |
| DG | Dollar General Corp | 109.3296 | 26.98 B | 1.6826 | 1.56 | 2.64 M |
| TPR | Tapestry Inc | 101.7726 | 26.61 B | 0.9604 | 0.95 | 3.42 M |
| CNP | Centerpoint Energy Inc | 37.5223 | 26.61 B | 0.2275 | 0.61 | 4.3 M |
| DTG | Dte Energy Company 2021 Sr E | 17.111 | 25.93 B | 0.0873 | 0.51 | 15.6 K |
| TPL | Texas Pacific Land Trust | 313.1664 | 25.74 B | 3.4646 | 1.12 | 511.5 K |
| DRI | Darden Restaurants | 204.8595 | 25.19 B | 1.1028 | 0.54 | 783.3 K |
| CW | Curtiss-Wright Corp | 481.7557 | 24.87 B | 4.1948 | 0.88 | 166.79 K |
| AMRZ | Amrize Ltd | 52.2625 | 24.75 B | 0.6549 | 1.27 | 2.54 M |
| AER | Aercap Holdings N.V. | 123.8389 | 23.29 B | 0.9157 | 0.74 | 3.1 M |
| RL | Ralph Lauren Corp | 308.453 | 22.52 B | 13.9737 | 4.75 | 827.8 K |
| THC | Tenet Healthcare Corp | 185.35 | 21.62 B | 1.02 | 0.55 | 960.8 K |
| CDE | Coeur Mining Inc | 13.66 | 21.51 B | 0.51 | 3.88 | 20.97 M |
| BCH | Banco DE Chile ADR | 27.2608 | 21.09 B | 0.1791 | 0.66 | 185.5 K |
| BEKE | Ke Holdings Inc ADR | 18.1049 | 19.18 B | 0.8443 | 4.89 | 8.5 M |
| OVV | Ovintiv Inc | 41.8979 | 18.13 B | 0.6174 | 1.5 | 2.58 M |
| BBY | Best Buy Company | 71.4646 | 18.12 B | 0.7871 | 1.11 | 4.84 M |
| CF | Cf Industries Holdings | 86.4501 | 18.01 B | 0.791 | 0.92 | 3.44 M |
| IONQ | Ionq Inc | 42.99 | 17.57 B | 0.25 | 0.58 | 13.79 M |
| NVR | NVR Inc | 8169.8501 | 17.19 B | 52.2002 | 0.64 | 18.5 K |
| STT-PG | State Street Corporation | 22.80 | 17.06 B | 0.1344 | 0.59 | 74.21 K |
| DINO | HF Sinclair Corp | 51.1002 | 16.82 B | 1.1774 | 2.36 | 2.87 M |
| PFGC | Performance Food Group Company | 105.18 | 16.23 B | 3.78 | 3.73 | 1.84 M |
| RBA | Ritchie Bros. Auctioneers Inc | 114.9886 | 15.96 B | 1.1135 | 0.98 | 1.66 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1013 | 15.41 B | 0.0696 | 0.77 | 12.37 M |
| ULS | UL Solutions Inc. | 64.02 | 15.33 B | 0.85 | 1.35 | 882.5 K |
| FN | Fabrinet | 335.70 | 15.05 B | 4.41 | 1.33 | 737.1 K |
| KEY-PI | KeyCorp | 24.0071 | 15.04 B | 0.1755 | 0.74 | 18.36 K |
| AGI | Alamos Gold Inc | 31.9177 | 14.96 B | 1.5365 | 5.06 | 6.54 M |
| CACI | Caci International | 482.94 | 14.64 B | 3.22 | 0.67 | 167.2 K |
| KEP | Korea Electric Power Corp ADR | 13.2865 | 14.35 B | 0.1196 | 0.91 | 337.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 64.00 | 2.8 B | 2.16 | 3.49 | 1.3 K |
| BCHT | Birchtech Corp | 4.35 | 51.03 M | 0.20 | 4.82 | 4.6 K |
| MUX | Mcewen Mining Inc | 18.96 | 3.18 | 20.15 | 475.5 K | |
| APM | Andean Precious Metals Corp | 6.90 | 1.07 | 18.35 | 1.04 M | |
| CGG | China Gold Int Resources Corp | 22.5148 | 2.889 | 14.72 | 80.29 K | |
| SLT | Saltire Capital Ltd | 8.00 | 1.00 | 14.29 | 14.68 K | |
| TXG | Torex Gold Resources Inc | 50.6219 | 5.0084 | 10.98 | 922.87 K | |
| BCT | Briacell Therapeutics Corp | 11.73 | 1.04 | 9.73 | 6.1 K | |
| AYA | Aya Gold and Silver Inc | 14.96 | 1.31 | 9.6 | 2.1 M | |
| MAU | Montage Gold Corp | 5.91 | 0.43 | 7.85 | 625.6 K | |
| GAU | Galiano Gold Inc | 3.19 | 0.22 | 7.41 | 3 M | |
| WGX | Westgold Resources Limited | 3.34 | 0.23 | 7.4 | 908.9 K | |
| PRU | Perseus Mining Ltd | 3.6208 | 0.2447 | 7.25 | 63.9 K | |
| ACD | Accord Financial | 3.81 | 0.25 | 7.02 | 600 | |
| JAG | Jaguar Mining Inc | 5.22 | 0.34 | 6.97 | 165.7 K | |
| DC-A | Dundee Corporation | 3.50 | 0.21 | 6.38 | 202.5 K | |
| DOO | Brp Inc | 91.0757 | 5.4116 | 6.32 | 732.5 K | |
| BTE | Baytex Energy Corp | 3.1864 | 0.1869 | 6.23 | 5.7 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.24 | 0.36 | 6.12 | 353.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.87 | 0.27 | 5.87 | 26.9 K | |
| URC | Uranium Royalty Corp | 4.56 | 0.24 | 5.56 | 232.7 K | |
| AG | First Majestic Silver Corp | 13.2512 | 0.6896 | 5.49 | 2.68 M | |
| AGI | Alamos Gold Inc Cls A | 43.9802 | 2.235 | 5.35 | 1.34 M | |
| MCB | Mccoy Global Inc | 3.4371 | 0.1674 | 5.12 | 150.3 K | |
| LUG | Lundin Gold Inc | 85.5374 | 4.0066 | 4.91 | 1.26 M | |
| ASM | Avino Silver and Gold Mines Ltd | 6.41 | 0.30 | 4.91 | 742.3 K | |
| EQX | Equinox Gold Corp | 12.5784 | 0.5794 | 4.83 | 3.57 M | |
| SVM | Silvercorp Metals Inc | 6.9476 | 0.3194 | 4.82 | 913.1 K | |
| III | Imperial Metals Corp | 4.82 | 0.22 | 4.78 | 123.5 K | |
| ACX | Act Energy Technologies Ltd | 4.94 | 0.22 | 4.66 | 28.7 K | |
| DPM | Dundee Precious Metals Inc | 26.4801 | 1.1634 | 4.6 | 1.19 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.41 | 0.53 | 4.46 | 100 | |
| EDR | Endeavour Silver Corp | 8.96 | 0.38 | 4.43 | 2.2 M | |
| SGD | Snowline Gold Corp | 9.93 | 0.40 | 4.2 | 204.8 K | |
| GMIN | G Mining Ventures Corp | 21.45 | 0.86 | 4.18 | 1.08 M | |
| DRX | Adf Group Inc Sv | 8.9682 | 0.3583 | 4.16 | 96.8 K | |
| BHC | Bausch Health Companies Inc | 10.58 | 0.42 | 4.13 | 353.8 K | |
| CG | Centerra Gold Inc | 11.5813 | 0.4469 | 4.01 | 1.38 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.7852 | 0.8702 | 3.97 | 62.3 K | |
| SKE | Skeena Resources Ltd | 23.92 | 0.90 | 3.91 | 353.4 K | |
| ABRA | Abrasilver Resource Corp | 6.52 | 0.24 | 3.82 | 397.05 K | |
| VZLA | Vizsla Resources Corp | 5.21 | 0.19 | 3.78 | 1 M | |
| SSRM | Ssr Mining Inc | 27.49 | 0.99 | 3.74 | 549.6 K | |
| WDO | Wesdome Gold Mines Ltd | 18.91 | 0.68 | 3.73 | 805.5 K | |
| DNG | Dynacor Gold Mines Inc | 4.7451 | 0.1663 | 3.63 | 111.2 K | |
| PME | Sentry Select Primary Metals Corp | 3.3535 | 0.1169 | 3.61 | 12.5 K | |
| TRP-PL | TC Energy Corp Pref | 20.435 | 0.7104 | 3.6 | 200 | |
| SII | Sprott Inc | 92.7758 | 3.2071 | 3.58 | 179.5 K | |
| EDV | Endeavour Mining Corp | 48.0472 | 1.6518 | 3.56 | 974 K | |
| ERO | Ero Copper Corp | 20.41 | 0.69 | 3.5 | 552 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 22.0161 | 0.7211 | 3.39 | 8.78 K | |
| BTO | B2Gold Corp | 5.7846 | 0.1876 | 3.35 | 4.95 M | |
| MSCL | Satellos Bioscience Inc | 7.44 | 0.24 | 3.33 | 22.33 K | |
| OLA | Orla Mining Ltd | 15.6434 | 0.4995 | 3.3 | 678.9 K | |
| CLS | Celestica Inc Sv | 276.19 | 8.69 | 3.25 | 514.6 K | |
| AEM | Agnico Eagle Mines Ltd | 202.7592 | 6.091 | 3.1 | 1.92 M | |
| K | Kinross Gold Corp | 29.4949 | 0.8579 | 3 | 5.92 M | |
| ELD | Eldorado Gold | 35.0021 | 1.0084 | 2.97 | 494.45 K | |
| PXT | Parex Resources Inc | 16.8145 | 0.4815 | 2.95 | 634.7 K | |
| VET | Vermilion Energy Inc | 10.3509 | 0.2911 | 2.89 | 580.1 K | |
| HUT | Hut 8 Corp | 37.75 | 1.06 | 2.89 | 1.48 M | |
| CEF | Sprott Physical Gold Silver Trust | 45.50 | 1.26 | 2.85 | 19.8 K | |
| GFR | Greenfire Resources Ltd. | 7.36 | 0.20 | 2.79 | 46.2 K | |
| MAI | Mining Americas Inc. | 3.70 | 0.10 | 2.78 | 208.47 K | |
| PHYS | Sprott Physical Gold Trust CAD | 37.44 | 1.01 | 2.77 | 302.2 K | |
| JOY | Journey Energy Inc | 3.02 | 0.08 | 2.72 | 215.5 K | |
| QBTC | The Bitcoin Fund CAD | 147.68 | 3.87 | 2.69 | 6.4 K | |
| ALA | AltaGas Ltd | 40.8902 | 1.0663 | 2.68 | 786.76 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 32.87 | 0.83 | 2.59 | 4.2 K | |
| AIM | Aimia Inc | 3.18 | 0.08 | 2.58 | 972.33 K | |
| MSA | Mineros S.A. | 3.5329 | 0.0884 | 2.57 | 591.7 K | |
| BDT | Bird Construction Inc | 22.7782 | 0.5602 | 2.52 | 329.1 K | |
| ELE | Elemental Royalty Corporation | 20.7627 | 0.4991 | 2.46 | 16.04 K | |
| CVE | Cenovus Energy Inc | 22.87 | 0.5473 | 2.45 | 8.46 M | |
| QBTC-U | The Bitcoin Fund Class A | 107.05 | 2.48 | 2.37 | 1.7 K | |
| ATH | Athabasca Oil Corp | 6.16 | 0.14 | 2.33 | 1.45 M | |
| ALC | Algoma Central | 17.1763 | 0.3882 | 2.31 | 26.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0025 | 0.2818 | 2.22 | 700 | |
| USA | Americas Silver Corp | 3.78 | 0.08 | 2.16 | 855.7 K | |
| GTE | Gran Tierra Energy Inc | 5.72 | 0.12 | 2.14 | 47.3 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.01 | 0.35 | 2.1 | 107.2 K | |
| PSK | Prairiesky Royalty Ltd | 23.9003 | 0.4864 | 2.08 | 339.2 K | |
| LCFS | Tidewater Renewables Ltd | 3.47 | 0.07 | 2.06 | 2.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 18.91 | 0.38 | 2.05 | 438.9 K | |
| EVT | Economic Investment | 17.5113 | 0.3503 | 2.04 | 100 | |
| SBUX | SBUX | 24.9229 | 0.4741 | 1.94 | 17.03 K | |
| CEU | Ces Energy Solutions Corp | 8.3559 | 0.1582 | 1.93 | 479.8 K | |
| OVV | Ovintiv Inc | 57.7457 | 1.0388 | 1.83 | 129.18 K | |
| EFX | Enerflex Ltd | 14.0373 | 0.249 | 1.81 | 359.1 K | |
| TKO | Taseko Mines Ltd | 4.56 | 0.08 | 1.79 | 450.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.72 | 0.24 | 1.78 | 1.9 K | |
| PD | Precision Drilling Corp | 80.89 | 1.39 | 1.75 | 82.83 K | |
| BNE | Bonterra Energy Corp | 3.51 | 0.06 | 1.74 | 23.1 K | |
| POU | Paramount Resources Ltd | 20.3885 | 0.3339 | 1.66 | 293.13 K | |
| MDI | Major Drilling Grp | 9.84 | 0.16 | 1.65 | 216.84 K | |
| OR | Osisko Gold Royalties Ltd | 44.6472 | 0.7167 | 1.63 | 424.25 K | |
| GTWO | G2 Goldfields Inc | 3.16 | 0.05 | 1.61 | 252.7 K | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 20.3145 | 0.3192 | 1.6 | 0 | |
| IPO | Inplay Oil Corp | 10.9565 | 0.17 | 1.58 | 52.8 K | |
| AAUC | Allied Gold Corporation | 19.55 | 0.30 | 1.56 | 576.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.89 | 439.77 B | 0.24 | 1.64 | 105.9 K |
| DOGEF | Ørsted A/S | 32.37 | 395.38 B | 2.07 | 6.83 | 400 |
| RHHBY | Roche Holding AG | 41.02 | 371.23 B | 0.25 | 0.61 | 943.5 K |
| BABAF | Alibaba Group Holding Ltd | 17.15 | 308.27 B | 0.438 | 2.62 | 508.2 K |
| CICHY | China Construction Bank Corporation | 19.69 | 303.74 B | 0.38 | 1.97 | 98.2 K |
| ACGBY | Agricultural Bank of China Limited | 17.09 | 279.18 B | 0.33 | 1.97 | 42.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 602.97 | 261.89 B | 10.05 | 1.69 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.69 | 261.57 B | 2.62 | 2.22 | 763.1 K |
| BACHY | Bank of China Limited | 13.90 | 222.46 B | 0.21 | 1.53 | 78.1 K |
| NONOF | Novo Nordisk A/S | 56.71 | 198.91 B | 0.44 | 0.78 | 14.4 K |
| SBGSY | Schneider Electric S.E | 49.39 | 192.76 B | 0.25 | 0.51 | 296.5 K |
| EADSY | Airbus SE | 52.76 | 191.44 B | 0.61 | 1.17 | 3.25 M |
| DBSDF | DBS Group Holdings Ltd | 41.64 | 166.48 B | 4.61 | 12.45 | 2.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 69.60 | 122.92 B | 3.15 | 4.74 | 21 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.47 | 122.77 B | 0.16 | 4.83 | 17.8 K |
| KYCCF | Keyence Corporation | 384.88 | 119.21 B | 11.88 | 3.18 | 6.2 K |
| MSBHF | Mitsubishi Corporation | 23.30 | 108.27 B | 0.70 | 3.1 | 33.9 K |
| BYDDF | BYD Company Limited | 14.05 | 105.21 B | 0.36 | 2.63 | 2.03 M |
| BYDDY | BYD Company Limited | 14.04 | 104.76 B | 0.39 | 2.86 | 7.98 M |
| EBBNF | Enbridge Inc | 23.77 | 96.48 B | 0.163 | 0.69 | 64.3 K |
| AAIGF | AIA Group Limited | 9.60 | 94.62 B | 0.08 | 0.84 | 7.3 K |
| XIACY | Xiaomi Corporation | 35.89 | 90.97 B | 1.71 | 5 | 742.2 K |
| XIACF | Xiaomi Corporation | 7.16 | 89.58 B | 0.315 | 4.6 | 95.5 K |
| BAESF | BAE Systems plc | 23.90 | 87.88 B | 0.12 | 0.5 | 7.2 K |
| ITOCY | ITOCHU Corporation | 115.73 | 87.37 B | 2.58 | 2.28 | 41.9 K |
| TKOMY | Tokio Marine Holdings Inc | 43.46 | 87.31 B | 0.46 | 1.07 | 63.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.55 | 87.3 B | 1.682 | 10.6 | 900 |
| BAESY | BAE Systems plc | 96.51 | 86.03 B | 2.27 | 2.41 | 982.2 K |
| MITSY | Mitsui & Co. Ltd | 476.27 | 86 B | 15.26 | 3.31 | 5.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.55 | 84.48 B | 0.71 | 5.13 | 450 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.80 | 81.88 B | 0.40 | 1.52 | 71.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.686 | 78.41 B | 0.906 | 6.57 | 11 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.54 | 72.53 B | 0.44 | 1.41 | 2.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 128.45 | 71.09 B | 4.70 | 3.8 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.25 | 71.07 B | 0.87 | 2.1 | 3.3 K |
| SOBKY | SoftBank Corp | 15.66 | 70.1 B | 0.20 | 1.29 | 48.3 K |
| MPNGF | Meituan | 13.72 | 68.94 B | 0.32 | 2.39 | 3.4 K |
| NRDBY | Nordea Bank Abp | 15.52 | 68.01 B | 0.18 | 1.17 | 161.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.67 | 67.46 B | 5.71 | 6.42 | 3 K |
| KDDIY | KDDI Corporation | 17.39 | 66.21 B | 0.14 | 0.81 | 104 K |
| RNMBY | Rheinmetall AG | 413.07 | 64.39 B | 29.46 | 7.68 | 261.7 K |
| RNMBF | Rheinmetall AG | 2055.00 | 64.15 B | 77.50 | 3.92 | 728 |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.40 | 58.92 B | 0.40 | 1.48 | 1.1 K |
| SGAPY | Singapore Telecommunications Limited | 34.03 | 57.24 B | 0.45 | 1.34 | 44.6 K |
| LBLCF | Loblaw Companies Limited | 41.02 | 51.5 B | 0.34 | 0.84 | 68.2 K |
| SSUMY | Sumitomo Corporation | 28.77 | 50.7 B | 0.74 | 2.64 | 63 K |
| GPDNF | Danone S.A | 86.00 | 50.24 B | 3.74 | 4.55 | 2.3 K |
| RWNFF | RWE Aktiengesellschaft | 39.98 | 49.43 B | 0.27 | 0.68 | 1.3 K |
| MARUY | Marubeni Corporation | 232.83 | 49.34 B | 5.41 | 2.38 | 9.8 K |
| DANOY | Danone S.A | 17.16 | 49.31 B | 0.40 | 2.39 | 223.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.09 | 47.99 B | 0.24 | 8.42 | 11.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.43 | 47.92 B | 0.55 | 1.84 | 92 K |
| CNSWF | Constellation Software Inc | 3330.00 | 47.68 B | 17.71 | 0.53 | 7.5 K |
| SWRAY | Swire Pacific Limited | 8.66 | 47.6 B | 0.05 | 0.58 | 31.4 K |
| DNBBY | DNB Bank ASA | 26.47 | 47.37 B | 0.24 | 0.91 | 27.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.43 | 46.69 B | 0.18 | 1.76 | 61.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2126.1899 | 45.01 B | 103.36 | 5.11 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 11.98 | 44.86 B | 0.16 | 1.35 | 65.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.60 | 43.92 B | 0.34 | 1.46 | 58.4 K |
| SUHJF | Sun Hung Kai Properties Limited | 11.90 | 43.32 B | 1.31 | 12.37 | 2 K |
| PRYMF | Prysmian S.p.A | 88.27 | 43.23 B | 1.50 | 1.73 | 1 K |
| SCMWY | Swisscom AG | 73.08 | 41.25 B | 0.71 | 0.98 | 3.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.02 | 40.4 B | 0.83 | 3.17 | 25.2 K |
| FINMY | Leonardo S.p.a | 28.84 | 39.3 B | 0.58 | 2.05 | 1.49 M |
| AAVMY | ABN AMRO Bank N.V | 29.01 | 38.85 B | 0.24 | 0.83 | 20.5 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.85 | 37.94 B | 0.365 | 1.87 | 2.8 K |
| PPRUY | Kering SA | 27.92 | 37.08 B | 1.06 | 3.95 | 138.5 K |
| SMPNY | Sompo Holdings Inc | 16.10 | 37.04 B | 0.14 | 0.88 | 93.1 K |
| DLMAF | Dollarama Inc | 135.13 | 36.82 B | 0.77 | 0.57 | 21.8 K |
| DLMAY | Dollarama, Inc. ADR | 35.765 | 36.56 B | 18.4259 | 106.27 | 699 |
| FANUF | Fanuc Corporation | 29.88 | 36.43 B | 0.70 | 2.4 | 500 |
| REPYY | Repsol S.A | 16.57 | 34.73 B | 0.11 | 0.67 | 41 K |
| REPYF | Repsol S.A | 16.38 | 34.66 B | 0.33 | 2.06 | 1.5 K |
| RSNHF | Resona Holdings Inc | 10.66 | 34.62 B | 0.415 | 4.05 | 8.1 K |
| CKHUF | CK Hutchison Holdings Limited | 6.81 | 33.7 B | 0.31 | 4.77 | 200 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.94 | 33.58 B | 0.07 | 0.89 | 100 |
| DNZOF | DENSO Corporation | 15.10 | 32.4 B | 0.30 | 2.03 | 2.2 K |
| TRAUF | Transurban Group | 9.44 | 32.15 B | 0.33 | 3.62 | 400 |
| ICTEF | International Container Terminal Services Inc | 8.82 | 31.5 B | 0.385 | 4.56 | 710 |
| BRDCY | Bridgestone Corporation | 22.72 | 31.48 B | 0.14 | 0.62 | 23.5 K |
| NVZMF | Novozymes A/S | 62.72 | 31.39 B | 0.46 | 0.74 | 700 |
| BAIDF | Baidu Inc | 12.415 | 30.66 B | 0.615 | 5.21 | 800 |
| FNLPF | Fresnillo plc | 25.82 | 30.53 B | 1.55 | 6.39 | 26.8 K |
| NSKFF | Kongsberg Gruppen ASA | 30.97 | 30.39 B | 0.97 | 3.23 | 801 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.54 | 30.22 B | 0.86 | 1.88 | 18.3 K |
| OLCLY | Oriental Land Co. Ltd | 24.02 | 30.12 B | 0.26 | 1.09 | 27.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.78 | 30.02 B | 0.32 | 1.94 | 18.51 K |
| SMECF | SMC Corporation | 306.27 | 29.85 B | 2.27 | 0.75 | 4.5 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.01 | 29.64 B | 0.08 | 0.62 | 225.2 K |
| NTOIY | Neste Oyj | 9.29 | 28.53 B | 0.09 | 0.98 | 18.2 K |
| IPXHY | Inpex Corporation | 17.33 | 28.21 B | 0.44 | 2.61 | 44.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 21.59 | 27.59 B | 0.34 | 1.6 | 22.6 K |
| DNNGY | Ørsted A/S | 10.40 | 27.31 B | 0.29 | 2.87 | 280.3 K |
| ALPMY | Astellas Pharma Inc | 11.09 | 27.13 B | 0.14 | 1.28 | 61.8 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 15190.8252 | 26.07 B | 190.8252 | 1.27 | 2 |
| AIBGY | AIB Group plc | 16.45 | 25.97 B | 0.23 | 1.42 | 50.6 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.10 | 25.32 B | 0.602 | 7.08 | 66.2 K |
| SZKMY | Suzuki Motor Corporation | 53.89 | 24.8 B | 0.805 | 1.52 | 22.2 K |
| ANGPY | Anglo American Platinum Limited | 8.04 | 24.26 B | 0.385 | 5.03 | 546.9 K |
| EJPRY | East Japan Railway Company | 12.39 | 24.01 B | 0.16 | 1.31 | 34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 57.99 | 4.99 | 9.42 | 1.4 K | |
| VROY | Vizsla Royalties Corp. | 3.07 | 0.23 | 8.1 | 684.7 K | |
| ITR | Integra Resources Corp | 3.38 | 0.24 | 7.64 | 2.07 M | |
| VCI | Vitreous Glass Inc | 6.1183 | 0.3281 | 5.67 | 1.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.52 | 0.40 | 5.62 | 445.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.895 | 0.395 | 5.27 | 88.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | 0.15 | 5 | 408.12 K | |
| ALV | Alvopetro Energy Ltd | 5.9313 | 0.273 | 4.82 | 32.2 K | |
| ARTG | Artemis Gold Inc | 30.20 | 1.34 | 4.64 | 522 K | |
| MKO | Mako Mining Corp | 6.49 | 0.27 | 4.34 | 199.6 K | |
| BRVO | Bravo Mining Corp | 3.17 | 0.13 | 4.28 | 36.2 K | |
| TOI | Topicus.com Inc | 176.54 | 6.02 | 3.53 | 45.6 K | |
| LA | Los Andes Copper Ltd | 7.75 | 0.20 | 2.65 | 1.3 K | |
| NURS | Hydreight Technologies Inc | 3.30 | 0.06 | 1.85 | 135.46 K | |
| OGG | Osisko Gold Group Inc. | 3.79 | 0.05 | 1.34 | 203.6 K | |
| ODV | Osisko Development Corp | 3.79 | 0.05 | 1.34 | 203.6 K | |
| BTCT | BTC Digital Ltd | 7.95 | 0.10 | 1.27 | 20.1 K | |
| TNX | TenX Protocols Inc. | 320.7758 | 3.75 | 1.18 | 0 | |
| EU | enCore Energy Corp | 3.30 | 0.03 | 0.92 | 276.4 K | |
| ZDC | Zedcor Inc | 4.31 | 0.03 | 0.7 | 137.2 K |