Gainers for 19 September 2025 from 00:00:00 until 23:59:59
Gainers for 19 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 61.272 | 11.79 B | 1.3296 | 2.22 | 70.77 M |
| EQX | Equinox Gold Corp | 10.7899 | 11.77 B | 0.3996 | 3.85 | 67.99 M |
| GSAT | Globalstar | 35.10 | 10.75 B | 0.54 | 1.56 | 1.75 M |
| BTG | B2Gold Corp | 4.4533 | 6.3 B | 0.1686 | 3.93 | 102.28 M |
| NXE | Nexgen Energy Ltd | 8.81 | 5.22 B | 0.43 | 5.13 | 12.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.12 | 3.99 B | 0.79 | 2.89 | 1.1 K |
| UEC | Uranium Energy | 12.35 | 3.72 B | 0.09 | 0.73 | 35.21 M |
| TGB | Taseko Mines Ltd | 3.76 | 2.71 B | 0.10 | 2.73 | 4.02 M |
| NG | Novagold Resources Inc | 7.53 | 2.58 B | 0.28 | 3.86 | 12.69 M |
| TIC | Acuren Corp | 14.40 | 2.24 B | 0.95 | 7.06 | 10.9 M |
| UUUU | Energy Fuels Inc | 14.86 | 1.96 B | 0.76 | 5.39 | 20.71 M |
| SVM | Silvercorp Metals Inc | 5.201 | 1.81 B | 0.04 | 0.78 | 13.81 M |
| IE | Ivanhoe Electric Inc | 9.50 | 1.21 B | 0.19 | 2.04 | 3.67 M |
| SLSR | Solaris Res Inc | 5.17 | 1.09 B | 0.075 | 1.47 | 39.85 K |
| VZLA | Vizsla Silver Corp | 3.97 | 1.08 B | 0.27 | 7.3 | 7.84 M |
| ASM | Avino Silver & Gold | 4.65 | 743.97 M | 0.28 | 6.41 | 12.48 M |
| UMAC | Unusual Machines Inc | 13.10 | 712.88 M | 1.99 | 17.91 | 7.3 M |
| DC | Dakota Gold Corp | 4.77 | 704.41 M | 0.20 | 4.38 | 2.38 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.83 | 684.39 M | 0.27 | 4.86 | 960.2 K |
| GROY | Gold Royalty Corp | 3.67 | 630.17 M | 0.05 | 1.38 | 3.64 M |
| SENS | Senseonics Holdings | 9.20 | 474.81 M | 0.10 | 1.1 | 433.19 K |
| RLGT | Radiant Logistics | 5.95 | 439.73 M | 0.05 | 0.85 | 804.09 K |
| UAMY | U S Antimony Corp | 6.49 | 429.55 M | 0.60 | 10.19 | 20.2 M |
| CMCL | Caledonia Mining Cp | 32.9508 | 386.89 M | 1.4834 | 4.71 | 537.1 K |
| SLI | Standard Lithium Ltd | 3.05 | 345.5 M | 0.09 | 3.04 | 2.6 M |
| IDR | Idaho Strategic Resources | 30.91 | 310.35 M | 1.74 | 5.97 | 1.39 M |
| FRD | Friedman Industries Inc | 22.6101 | 299.62 M | 0.7769 | 3.56 | 118.6 K |
| ELA | Envela Corp | 7.96 | 292.09 M | 0.31 | 4.05 | 277 K |
| EVI | Evi Industries Inc | 31.0082 | 286.66 M | 1.9609 | 6.75 | 63.5 K |
| MPTI | M-Tron Industries Inc | 52.52 | 274.48 M | 3.52 | 7.18 | 108.54 K |
| ACU | Acme United Corp | 42.9908 | 264.5 M | 0.6228 | 1.47 | 56.4 K |
| BKTI | Bk Technologies Inc | 77.63 | 256.96 M | 1.38 | 1.81 | 126.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.1367 | 158.84 M | 0.0854 | 0.77 | 42 K |
| ESP | Espey Mfg. & Electronics | 45.5258 | 158.03 M | 2.3659 | 5.48 | 85.5 K |
| EGG | ENIGMATIG LIMITED | 5.60 | 138.42 M | 0.05 | 0.9 | 6.7 K |
| LGCY | Legacy Education Inc | 12.86 | 123.78 M | 0.35 | 2.8 | 262.9 K |
| OPHC | Optimumbank Hlds | 4.21 | 117.08 M | 0.08 | 1.94 | 53.2 K |
| LODE | Comstock Mining Inc | 3.21 | 109.43 M | 0.17 | 5.59 | 1.95 M |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 105.97 M | 0.09 | 3.02 | 12.7 K |
| BEEP | Mobile Infrastructure Corp | 3.29 | 99.12 M | 0.15 | 4.78 | 715 K |
| EP | Empire Petroleum Corp | 4.32 | 92.77 M | 0.21 | 5.11 | 288 K |
| BHM | Bluerock Homes Trust Inc | 11.0723 | 87.77 M | 0.4444 | 4.18 | 15.9 K |
| LGL | LGL Group | 7.06 | 86.4 M | 0.51 | 7.79 | 84.2 K |
| MHH | Mastech Holdings Inc | 7.85 | 78.08 M | 0.28 | 3.7 | 19.5 K |
| KULR | Kulr Technology Group Inc | 4.80 | 76.83 M | 0.06 | 1.27 | 2.94 M |
| VENU | Venu Holding Corp | 12.81 | 76.3 M | 0.18 | 1.43 | 1.85 M |
| IOR | Income Opportunity Realty Trust | 19.00 | 75.31 M | 1.24 | 6.98 | 400 |
| DIT | Amcon Distributing Company | 116.823 | 59.94 M | 0.5966 | 0.51 | 900 |
| TGEN | TGEN | 8.75 | 54.34 M | 1.46 | 20.03 | 1.67 M |
| DXR | Daxor Corp | 11.88 | 52.54 M | 0.48 | 4.21 | 1.25 K |
| SER | Serina Therapeutics Inc | 5.03 | 46.99 M | 0.52 | 11.53 | 42.9 K |
| PAAI | Paradium AI, Inc. | 6.07 | 44.42 M | 0.23 | 3.94 | 1.08 M |
| PTHS | Pelthos Therapeutics Inc. | 33.80 | 44.1 M | 0.49 | 1.47 | 55.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 43.14 M | 0.35 | 7.78 | 95.2 K |
| BCHT | Birchtech Corp. | 3.60 | 28.54 M | 0.20 | 5.88 | 33.72 K |
| LSF | Laird Superfood Inc | 6.10 | 28.32 M | 0.14 | 2.35 | 37.1 K |
| CKX | Ckx Lands | 11.70 | 21.6 M | 0.55 | 4.93 | 1.1 K |
| MXC | Mexco Energy Corp | 8.99 | 20.2 M | 0.263 | 3.01 | 5 K |
| PMI | Picard Medical, Inc. | 7.53 | 20.07 M | 0.36 | 5.02 | 3.62 M |
| INLX | Intellinetics Inc | 12.31 | 18.34 M | 0.19 | 1.57 | 4.6 K |
| UUU | Universal Security Instruments | 5.6584 | 16.02 M | 0.1432 | 2.6 | 574.9 K |
| VNTG | Vantage Corp | 6.80 | 14.17 M | 0.20 | 3.03 | 638.3 K |
| REED | Reed's, Inc. | 6.00 | 9.01 M | 0.24 | 4.17 | 46 |
| INUV | Inuvo Inc | 3.57 | 6.92 M | 0.12 | 3.48 | 242.6 K |
| PHGE | Biomx Ltd | 10.184 | 4.04 M | 0.513 | 5.3 | 16.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.96 | 3.86 M | 0.21 | 5.6 | 13.09 K |
| XXII | 22nd Century Group Inc | 29.55 | 1.41 M | 3.15 | 11.93 | 1.47 M |
| AMZE | Amaze Holdings Inc | 3.43 | 372.22 K | 0.341 | 11.04 | 188.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | 0.27 | 7.87 | 5.84 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.5359 | 0.3797 | 1.79 | 1.96 K | |
| IPB | Merrill Lynch & Company | 25.7297 | 0.3235 | 1.27 | 6.08 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.7279 | 0.246 | 1.09 | 4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 245.5623 | 7.3998 | 3.11 | 6.31 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 254.3407 | 1.9622 | 0.78 | 717.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.46 | 158.92 M | 0.94 | 12.5 | 126.43 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.51 | 3.15 B | 0.60 | 0.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 245.033 | 4.94 T | 7.6055 | 3.2 | 163.74 M |
| MSFT | Microsoft Corporation | 515.7852 | 3.77 T | 9.4408 | 1.86 | 52.47 M |
| GOOGL | Alphabet Inc Class A | 254.3744 | 3.43 T | 2.6863 | 1.07 | 55.57 M |
| GOOG | Alphabet Inc Class C | 254.894 | 3.42 T | 2.906 | 1.15 | 41.62 M |
| TSLA | Tesla Inc | 426.07 | 1.6 T | 9.22 | 2.21 | 93.13 M |
| PLTR | Palantir Technologies Inc | 182.39 | 428.56 B | 5.42 | 3.06 | 109.13 M |
| PANW | Palo Alto Networks Inc | 208.19 | 287.86 B | 2.51 | 1.22 | 8.93 M |
| NFLX | Netflix Inc | 122.697 | 259.58 B | 1.919 | 1.59 | 49.48 M |
| AMGN | Amgen Inc | 281.4386 | 251.64 B | 9.4467 | 3.47 | 8.74 M |
| LIN | Linde Plc | 475.6546 | 238.6 B | 2.9889 | 0.63 | 3.74 M |
| SHOP | Shopify Inc | 153.30 | 202.72 B | 1.19 | 0.78 | 8.81 M |
| PEP | Pepsico Inc | 139.1438 | 191.36 B | 1.011 | 0.73 | 12.37 M |
| QRVO | Qorvo Inc | 91.81 | 183.22 B | 1.78 | 1.98 | 11.6 M |
| SNDK | Sandisk Corporation | 102.21 | 155.38 B | 3.34 | 3.38 | 6.46 M |
| ISRG | Intuitive Surg Inc | 438.72 | 154.34 B | 2.89 | 0.66 | 3.78 M |
| STX | Seagate Technology | 219.5748 | 136.56 B | 4.5557 | 2.12 | 4.83 M |
| WDC | Western Digital Cp | 106.4934 | 126.74 B | 1.4781 | 1.41 | 11.03 M |
| SBUX | Starbucks Corporation | 83.4155 | 119.02 B | 1.1245 | 1.37 | 15.32 M |
| MAR | Marriot International | 267.3704 | 108.56 B | 4.5505 | 1.73 | 2.77 M |
| ABNB | Airbnb Inc Class A | 127.04 | 102.46 B | 1.57 | 1.25 | 9.14 M |
| EQIX | Equinix Inc | 782.2239 | 98.36 B | 5.8821 | 0.76 | 1.21 M |
| INTU | Intuit Inc | 685.4027 | 94.09 B | 12.9126 | 1.92 | 4.23 M |
| FTNT | Fortinet Inc | 84.21 | 92.6 B | 3.22 | 3.98 | 22.85 M |
| CEG | Constellation Energy Corp | 330.0784 | 91.15 B | 8.1697 | 2.54 | 3.42 M |
| CDNS | Cadence Design Systems, Inc. | 373.35 | 90.41 B | 8.47 | 2.32 | 5.01 M |
| SNPS | Synopsys Inc | 495.50 | 89.32 B | 15.39 | 3.21 | 6.1 M |
| MDLZ | Mondelez Intl Inc | 62.0873 | 85.21 B | 0.4483 | 0.73 | 17.13 M |
| DDOG | Datadog Inc | 138.82 | 77.6 B | 2.01 | 1.47 | 10.12 M |
| WBD | Discovery Inc Series A | 19.33 | 77.6 B | 0.63 | 3.37 | 168.2 M |
| APP | AppLovin Corporation | 649.59 | 76.58 B | 28.07 | 4.52 | 73.13 M |
| HOOD | Robinhood | 124.78 | 75.5 B | 3.87 | 3.2 | 202.39 M |
| AEP | American Electric Power Company | 105.3891 | 70.97 B | 0.6103 | 0.58 | 5.85 M |
| NDAQ | Nasdaq Inc | 89.0202 | 60.72 B | 0.6957 | 0.79 | 13.44 M |
| FAST | Fastenal Company | 47.0735 | 60.29 B | 0.3562 | 0.76 | 13.75 M |
| ARGX | Argenx Se ADR | 736.76 | 55.02 B | 4.99 | 0.68 | 730.4 K |
| NTRA | Natera Inc | 181.11 | 54.62 B | 1.25 | 0.69 | 1.49 M |
| EBAY | Ebay Inc | 90.4872 | 53.81 B | 1.4997 | 1.69 | 11.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.51 | 52.96 B | 1.90 | 1.18 | 3.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.5319 | 50.75 B | 0.817 | 0.93 | 2.5 M |
| EXC | Exelon Corp | 42.6689 | 47.86 B | 0.2949 | 0.7 | 12.23 M |
| TER | Teradyne Inc | 119.7094 | 40.81 B | 1.0288 | 0.87 | 9.58 M |
| COHR | Coherent Inc | 109.11 | 39.38 B | 1.06 | 0.98 | 3.43 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8516 | 38.44 B | 0.5046 | 1.43 | 13.87 M |
| NBIS | Nebius Group N.V. | 99.31 | 38.44 B | 5.19 | 5.51 | 18.65 M |
| ZS | Zscaler Inc | 294.27 | 36.49 B | 3.16 | 1.09 | 2.05 M |
| GEHC | Ge Healthcare Technologies Inc | 74.8099 | 35.97 B | 0.9087 | 1.23 | 6.29 M |
| UAL | United Airlines Holdings Inc | 106.31 | 35.49 B | 0.93 | 0.88 | 11.19 M |
| AXON | Axon Enterprise Inc | 774.53 | 34.56 B | 8.0601 | 1.05 | 1.74 M |
| GMAB | Genmab A/S ADR | 28.28 | 33.77 B | 0.24 | 0.86 | 1.88 M |
| RKLB | Rocket Lab USA Inc | 47.79 | 33.29 B | 0.61 | 1.29 | 26.87 M |
| FLEX | Flextronics Intl Ltd | 58.65 | 31.11 B | 0.52 | 0.89 | 7.99 M |
| WTW | Weight Watchers International, Inc | 333.769 | 30.02 B | 4.9663 | 1.51 | 1.31 M |
| CPRT | Copart Inc | 45.85 | 29.58 B | 0.39 | 0.86 | 20.16 M |
| KHC | Kraft Heinz Company | 25.5778 | 29.56 B | 0.3291 | 1.3 | 33.01 M |
| CRWV | CoreWeave, Inc. | 124.86 | 27.66 B | 3.47 | 2.86 | 47.57 M |
| MDB | Mongodb Inc Cl A | 323.43 | 26.58 B | 7.13 | 2.25 | 3.03 M |
| FOXA | Fox Corp Cl A | 60.3241 | 26.46 B | 0.7762 | 1.3 | 9.05 M |
| UTHR | United Therapeutic | 417.57 | 25.57 B | 7.70 | 1.88 | 2.12 M |
| AFRM | Affirm Holdings Inc Cl A | 92.18 | 24.83 B | 2.27 | 2.52 | 9.49 M |
| CASY | Casey's General Stor | 545.989 | 24.7 B | 3.3831 | 0.62 | 594.2 K |
| INCY | Incyte Corp | 86.53 | 24.33 B | 0.53 | 0.62 | 5.48 M |
| FOX | Fox Corp Cl B | 54.2584 | 23.6 B | 0.5272 | 0.98 | 4.09 M |
| ROKU | Roku Inc | 101.78 | 23.1 B | 2.62 | 2.64 | 3.84 M |
| GH | Guardant Health Inc | 59.15 | 22.91 B | 0.35 | 0.6 | 2.81 M |
| SYM | Symbotic Inc | 57.05 | 22.54 B | 5.79 | 11.3 | 5.13 M |
| SOFI | SoFi Technologies Inc | 29.51 | 21.52 B | 1.40 | 4.98 | 74.76 M |
| SWKS | Skyworks Solutions | 77.1354 | 20.03 B | 1.8759 | 2.49 | 8.99 M |
| RGLD | Royal Gold Inc | 190.4851 | 19.99 B | 3.6274 | 1.94 | 4.32 M |
| EVRG | Evergy Inc | 71.0277 | 19.96 B | 0.9924 | 1.42 | 2.78 M |
| FSLR | First Solar Inc | 212.49 | 19.56 B | 2.86 | 1.36 | 3.86 M |
| LNT | Alliant Energy Corp | 63.1769 | 18.93 B | 0.384 | 0.61 | 2.54 M |
| NWS | News Cp Cl B | 33.7954 | 17.47 B | 0.3587 | 1.07 | 3.12 M |
| PAAS | Pan Amer Silver Corp | 36.2259 | 16.14 B | 1.232 | 3.52 | 20.23 M |
| NWSA | News Cp Cl A | 30.4926 | 15.98 B | 0.1693 | 0.56 | 6.98 M |
| TLN | Talen Energy Corporation | 423.56 | 15.75 B | 8.31 | 2 | 1.46 M |
| TRMB | Trimble Navigation | 82.78 | 15.35 B | 1.12 | 1.37 | 2.73 M |
| HTHT | Huazhu Group Ltd ADR | 38.78 | 15.28 B | 0.69 | 1.81 | 1.6 M |
| HALO | Halozyme Therapeutic | 77.81 | 14.64 B | 1.13 | 1.47 | 6.25 M |
| FUTU | Futu Holdings Ltd ADR | 177.99 | 14.46 B | 4.07 | 2.34 | 2.13 M |
| CHKP | Check Point Software | 197.79 | 14.45 B | 1.55 | 0.79 | 2.2 M |
| TEM | Tempus Ai Class A | 88.24 | 14.3 B | 1.17 | 1.34 | 17.65 M |
| ASTS | AST SpaceMobile Inc. | 45.10 | 14.14 B | 3.66 | 8.83 | 20.74 M |
| ARCC | Ares Capital Corp | 20.5041 | 14.03 B | 0.1331 | 0.65 | 6.04 M |
| NXT | Nextracker Inc | 71.35 | 14 B | 0.87 | 1.23 | 5.97 M |
| COKE | Coca Cola Bot Cons | 112.8099 | 13.94 B | 1.3052 | 1.17 | 2.55 M |
| LSCC | Lattice Semicond | 72.14 | 13.56 B | 0.50 | 0.7 | 13.96 M |
| TIGO | Millicom International Cellular S.A. | 45.7809 | 12.98 B | 1.4928 | 3.37 | 3.36 M |
| SEIC | Sei Investments Company | 86.1885 | 12.56 B | 0.4671 | 0.54 | 2.4 M |
| SITM | Sitime Corp | 312.85 | 12.52 B | 7.48 | 2.45 | 770.9 K |
| GRAB | Grab Holdings Limited Cl A | 6.39 | 11.7 B | 0.04 | 0.63 | 53.04 M |
| COO | Cooper Companies | 68.17 | 11.66 B | 0.95 | 1.41 | 5.45 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.7552 | 11.06 B | 0.2042 | 1.4 | 10.4 K |
| SAIL | SailPoint, Inc. Common Stock | 22.74 | 10.96 B | 0.31 | 1.38 | 6.03 M |
| CHYM | Chime Financial, Inc. | 23.75 | 10.8 B | 0.41 | 1.76 | 5.39 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.7508 | 10.67 B | 1.0307 | 5.82 | 21.73 M |
| STRL | Sterling Constructio | 360.25 | 10.23 B | 11.67 | 3.35 | 2.09 M |
| SIRI | Sirius XM Holdings | 22.5451 | 9.95 B | 0.117 | 0.52 | 5.1 M |
| CGNX | Cognex Cp | 46.3079 | 9.49 B | 0.289 | 0.63 | 4.09 M |
| ENLT | Enlight Renewable Energy Ltd | 29.17 | 9.3 B | 0.46 | 1.6 | 10.48 K |
| NTSK | Netskope, Inc. Class A Common Stock | 24.70 | 8.99 B | 2.21 | 9.83 | 10.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 740400.00 | 1.19 T | 3950.0625 | 0.54 | 413 |
| V | Visa Inc | 340.2249 | 795.28 B | 3.4161 | 1.01 | 13.67 M |
| JNJ | Johnson & Johnson | 174.1526 | 651.32 B | 2.0065 | 1.17 | 25.62 M |
| ORCL | Oracle Corporation | 308.66 | 361.42 B | 12.04 | 4.06 | 40.54 M |
| UNH | Unitedhealth Group Inc | 334.4414 | 359.43 B | 1.8575 | 0.56 | 13.66 M |
| GE | General Electric Company | 299.9919 | 327.64 B | 4.0346 | 1.36 | 9.65 M |
| PM | Philip Morris International Inc | 158.5585 | 324.64 B | 1.1579 | 0.74 | 10.49 M |
| NVS | Novartis Ag ADR | 119.2989 | 305.05 B | 0.6211 | 0.52 | 1.28 M |
| RY | Royal Bank of Canada | 144.1639 | 283.21 B | 1.0768 | 0.75 | 943 K |
| WFC | Wells Fargo & Company | 83.3092 | 257.83 B | 1.122 | 1.37 | 36.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.4273 | 241.44 B | 0.2239 | 1.47 | 3.15 M |
| IBM | International Business Machines | 263.4372 | 238.65 B | 1.3844 | 0.53 | 9.86 M |
| GEV | GE Vernova Inc | 623.0741 | 228.22 B | 13.1469 | 2.16 | 4.11 M |
| ANET | Arista Networks Inc | 149.61 | 207.02 B | 2.95 | 2.01 | 17.81 M |
| SHOP | Shopify Inc | 153.30 | 204.33 B | 1.19 | 0.78 | 8.81 M |
| APH | Amphenol Corp | 123.4575 | 196.88 B | 1.8628 | 1.53 | 15.84 M |
| ABT | Abbott Laboratories | 133.915 | 190.62 B | 1.447 | 1.09 | 11.55 M |
| BLK | Blackrock Inc | 1131.0177 | 189.63 B | 5.6608 | 0.5 | 1.51 M |
| CRM | Salesforce.com Inc | 246.0764 | 186.15 B | 2.7985 | 1.15 | 11.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.3756 | 165.35 B | 0.767 | 1.33 | 2.62 M |
| SAN | Banco Santander ADR | 10.0208 | 165.23 B | 0.137 | 1.39 | 4.38 M |
| SCHW | The Charles Schwab Corp | 93.4112 | 153.41 B | 1.0398 | 1.13 | 15.16 M |
| SCCO | Southern Copper Corp | 107.0269 | 151.44 B | 2.6565 | 2.55 | 2.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.5655 | 150.6 B | 0.118 | 0.72 | 1.52 M |
| ETN | Eaton Corp | 372.3285 | 142.18 B | 3.2112 | 0.87 | 3.48 M |
| UBER | Uber Technologies Inc | 98.51 | 136.26 B | 3.81 | 4.02 | 38.73 M |
| RIO | Rio Tinto Plc ADR | 60.683 | 134.55 B | 0.3891 | 0.65 | 3.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.3878 | 131.67 B | 0.1809 | 0.99 | 1.03 M |
| MO | Altria Group | 64.89 | 128.37 B | 0.95 | 1.49 | 22.71 M |
| BMO | Bank of Montreal | 126.9822 | 120.31 B | 0.9062 | 0.72 | 628.6 K |
| MCK | Mckesson Corp | 697.0807 | 116.4 B | 8.1656 | 1.19 | 1.45 M |
| MFG | Mizuho Financial Group ADR | 6.5466 | 116.02 B | 0.0591 | 0.91 | 2.16 M |
| NEM | Newmont Mining Corp | 81.3186 | 113.37 B | 3.3833 | 4.34 | 42.54 M |
| CVS | CVS Corp | 73.0648 | 113.2 B | 0.4877 | 0.67 | 13.45 M |
| NOW | Servicenow Inc | 961.15 | 110.03 B | 13.41 | 1.41 | 2.81 M |
| ENB | Enbridge Inc | 48.1396 | 109.66 B | 0.3309 | 0.69 | 3.1 M |
| CM | Canadian Imperial Bank of Commerce | 79.5543 | 106.22 B | 1.1213 | 1.43 | 1.14 M |
| SNOW | Snowflake Inc Class A | 230.48 | 102.55 B | 8.37 | 3.77 | 7.77 M |
| DUK | Duke Energy Corp | 119.0229 | 100.1 B | 0.6783 | 0.57 | 4.84 M |
| GSK | Glaxosmithkline Plc ADR | 39.9957 | 98.43 B | 0.3639 | 0.92 | 3.69 M |
| NET | Cloudflare Inc Cl A | 225.94 | 94.42 B | 2.37 | 1.06 | 4 M |
| BN | Brookfield Corporation | 47.7244 | 92.55 B | 0.7044 | 1.5 | 4 M |
| MMM | 3M Company | 155.2334 | 91.98 B | 1.1895 | 0.77 | 6.51 M |
| TT | Trane Technologies Plc | 404.6611 | 90.48 B | 4.0707 | 1.02 | 2.32 M |
| VRT | Vertiv Holdings Llc. | 143.60 | 86.35 B | 1.64 | 1.16 | 6.68 M |
| AEM | Agnico-Eagle Mines Ltd | 160.5327 | 86.15 B | 6.7822 | 4.41 | 9.14 M |
| RCL | Royal Caribbean Cruises Ltd | 324.7513 | 85.88 B | 2.7573 | 0.86 | 3.63 M |
| HLT | Hilton Inc | 268.3309 | 81.15 B | 2.3076 | 0.87 | 3.69 M |
| CVNA | Carvana Co. Class A | 78.378 | 79.81 B | 2.746 | 3.63 | 26.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.6546 | 79.03 B | 0.0908 | 1.38 | 39.11 M |
| FDX | Fedex Corp | 229.6372 | 74.53 B | 5.2022 | 2.32 | 8.39 M |
| MFC | Manulife Financial Corp | 30.9892 | 74.05 B | 0.1864 | 0.61 | 2.05 M |
| AJG | Arthur J. Gallagher & Company | 297.9454 | 71.49 B | 2.8935 | 0.98 | 2.61 M |
| APO | Apollo Global Management Llc C | 143.5982 | 70.55 B | 1.25 | 0.88 | 5.99 M |
| CRH | CRH Plc ADR | 112.3083 | 64.25 B | 0.6257 | 0.56 | 5.84 M |
| DB | Deutsche Bank Ag | 36.24 | 63.21 B | 0.30 | 0.83 | 5.11 M |
| BE | Bloom Energy Corp Cl A | 84.93 | 58 B | 3.96 | 4.89 | 16.59 M |
| SRE | Sempra | 81.4377 | 56.22 B | 0.7048 | 0.87 | 9.02 M |
| NU | Nu Holdings Ltd Class A | 16.17 | 56.13 B | 0.18 | 1.13 | 55.86 M |
| TRI | Thomson Reuters Corp | 158.2719 | 54.46 B | 1.8504 | 1.18 | 3.54 M |
| WPM | Wheaton Precious Metals | 107.3099 | 54.11 B | 2.8609 | 2.74 | 8.72 M |
| ETR | Entergy Corp | 87.5067 | 52.49 B | 0.829 | 0.96 | 4.79 M |
| KEYS | Keysight Technologies Inc Comm | 178.15 | 50.89 B | 0.94 | 0.53 | 2.32 M |
| MSCI | MSCI Inc | 555.8022 | 46.33 B | 3.7434 | 0.68 | 1.24 M |
| SE | Sea Ltd ADR | 192.76 | 46.23 B | 2.20 | 1.15 | 3.15 M |
| MT | Arcelormittal ADR | 34.9998 | 46.02 B | 0.545 | 1.58 | 980.8 K |
| VST | Vistra Energy Corp | 210.6984 | 45.18 B | 1.3423 | 0.64 | 9.19 M |
| SLF | Sun Life Financial Inc | 58.9153 | 44.83 B | 0.7145 | 1.23 | 438.5 K |
| FNV | Franco Nev Corp | 213.1756 | 44.22 B | 11.3897 | 5.64 | 2.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.3524 | 43.33 B | 3.462 | 3.89 | 1.67 M |
| AU | Anglogold Ashanti Ltd ADR | 66.0167 | 41.6 B | 3.1344 | 4.98 | 5.26 M |
| UMC | United Microelectronics Corp ADR | 7.14 | 41.1 B | 0.15 | 2.15 | 6.83 M |
| SKYD | Skydance Corporation | 18.5754 | 40.69 B | 1.0259 | 5.85 | 21.73 M |
| SYY | Sysco Corp | 80.6479 | 40.21 B | 0.4503 | 0.56 | 7.53 M |
| IX | Orix Corp ADR | 26.6386 | 39.57 B | 0.1871 | 0.71 | 111.7 K |
| FJIKY | Fujikura Ltd | 49.00 | 38.74 B | 3.00 | 6.52 | 1.21 K |
| WEC | Wisconsin Energy Corp | 108.3279 | 38.46 B | 0.6394 | 0.59 | 3.18 M |
| CCI | Crown Castle International Corp | 91.3642 | 38.03 B | 0.6247 | 0.69 | 5.26 M |
| P | Everpure, Inc. | 87.87 | 37.91 B | 0.81 | 0.93 | 4.83 M |
| KVUE | Kenvue Inc. | 17.9069 | 37.09 B | 0.2343 | 1.33 | 49.48 M |
| PEG | Public Service Enterprise Group Inc | 80.3066 | 37.07 B | 0.4035 | 0.5 | 4.63 M |
| ADM | Archer Daniels Midland | 60.6775 | 36.52 B | 0.8071 | 1.35 | 11.66 M |
| HSY | Hershey Foods Corp | 187.4949 | 34.41 B | 1.0845 | 0.58 | 3.21 M |
| IRM | Iron Mountain Inc | 98.0551 | 34.29 B | 0.9522 | 0.98 | 3.12 M |
| QSR | Restaurant Brands International | 62.0443 | 34.19 B | 0.8077 | 1.32 | 4.2 M |
| NTR | Nutrien Ltd | 55.1968 | 33.5 B | 0.3705 | 0.68 | 2.31 M |
| UI | Ubiquiti Networks | 634.0344 | 32.68 B | 8.6082 | 1.38 | 237.89 K |
| MTB | M&T Bank Corp | 199.0414 | 32.25 B | 1.5666 | 0.79 | 3.6 M |
| CCJ | Cameco Corp | 86.0125 | 31.96 B | 3.563 | 4.32 | 7.98 M |
| RSHGY | Resona Holdings Inc | 20.21 | 31.52 B | 0.23 | 1.15 | 31.02 K |
| GFI | Gold Fields Ltd ADR | 40.1506 | 30.98 B | 3.3524 | 9.11 | 6.09 M |
| FTS | Fortis Inc | 48.4485 | 30.29 B | 0.4326 | 0.9 | 556.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 49.042 | 29.77 B | 0.3655 | 0.75 | 209.3 K |
| HAL | Halliburton Company | 22.26 | 28.63 B | 0.1484 | 0.67 | 24.47 M |
| BBD | Banco Bradesco S.A. ADR | 3.1322 | 28.61 B | 0.0564 | 1.83 | 43.36 M |
| GPN | Global Payments Inc | 86.0035 | 26.36 B | 0.4769 | 0.56 | 4.81 M |
| ES | Eversource Energy | 64.8282 | 26.2 B | 3.0188 | 4.88 | 13.7 M |
| IHG | Intercontinental Hotels Group ADR | 119.77 | 25.03 B | 1.65 | 1.4 | 175.93 K |
| LVS | Las Vegas Sands | 53.3734 | 24.74 B | 0.654 | 1.24 | 15.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 82.4648 | 24.55 B | 1.4948 | 1.85 | 327.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 70.86 | 2.3 B | 2.76 | 4.05 | 2.2 K |
| BCHT | Birchtech Corp | 5.00 | 38.93 M | 0.25 | 5.26 | 8.11 K |
| PMET | Patriot Battery Metals Inc | 3.98 | 0.48 | 13.71 | 243.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 417 | |
| ABX | Barrick Mining Corp | 44.9767 | 3.9793 | 9.71 | 14.92 M | |
| NEO | NEO Performance Materials Inc | 18.2458 | 1.5634 | 9.37 | 508.5 K | |
| EDR | Endeavour Silver Corp | 9.33 | 0.79 | 9.25 | 6.73 M | |
| TINY | Tiny Ltd | 7.84 | 0.56 | 7.69 | 6.03 K | |
| USA | Americas Silver Corp | 4.14 | 0.28 | 7.25 | 1.75 M | |
| AG | First Majestic Silver Corp | 14.6702 | 0.9693 | 7.07 | 4.08 M | |
| NUAG | New Pacific Metals Corp | 3.43 | 0.22 | 6.85 | 150 K | |
| MUX | Mcewen Mining Inc | 20.04 | 1.27 | 6.77 | 141.5 K | |
| TLO | Talon Metals Corp | 4.00 | 0.25 | 6.67 | 287.1 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.45 | 0.40 | 6.61 | 855.9 K | |
| LCFS | Tidewater Renewables Ltd | 4.90 | 0.30 | 6.52 | 31 K | |
| VZLA | Vizsla Resources Corp | 5.46 | 0.33 | 6.43 | 1.49 M | |
| JAG | Jaguar Mining Inc | 5.78 | 0.34 | 6.25 | 261 K | |
| EFR | Energy Fuels Inc | 20.62 | 1.21 | 6.23 | 5.88 M | |
| MAU | Montage Gold Corp | 6.54 | 0.38 | 6.17 | 2.65 M | |
| EDV | Endeavour Mining Corp | 52.1961 | 2.9926 | 6.08 | 2.33 M | |
| ARIS | Aris Gold Corporation | 13.40 | 0.76 | 6.01 | 7.32 M | |
| APM | Andean Precious Metals Corp | 6.78 | 0.37 | 5.77 | 236.17 K | |
| FNV | Franco-Nevada Corp | 293.9098 | 15.6347 | 5.62 | 1.39 M | |
| DC-A | Dundee Corporation | 3.99 | 0.21 | 5.56 | 125.5 K | |
| GMIN | G Mining Ventures Corp | 25.32 | 1.33 | 5.54 | 9.46 M | |
| PNP | Pinetree Capital Ltd | 13.91 | 0.73 | 5.54 | 14.2 K | |
| SEA | Seabridge Gold Inc | 27.85 | 1.46 | 5.53 | 1.34 M | |
| PPTA | Perpetua Resources Corp | 25.31 | 1.32 | 5.5 | 4.15 M | |
| SKE | Skeena Resources Ltd | 24.86 | 1.23 | 5.21 | 5.09 M | |
| K | Kinross Gold Corp | 32.198 | 1.586 | 5.18 | 19.31 M | |
| ABRA | Abrasilver Resource Corp | 5.78 | 0.28 | 5.09 | 320.74 K | |
| BLDP | Ballard Power Systems Inc | 3.79 | 0.18 | 4.99 | 1.53 M | |
| NXE | Nexgen Energy Ltd | 12.13 | 0.57 | 4.93 | 3.59 M | |
| GAU | Galiano Gold Inc | 3.41 | 0.16 | 4.92 | 554.7 K | |
| NGEX | Ngex Minerals Ltd | 20.7791 | 0.9681 | 4.89 | 2.22 M | |
| SSRM | Ssr Mining Inc | 31.52 | 1.46 | 4.86 | 1.39 M | |
| DML | Denison Mines Corp | 3.71 | 0.17 | 4.8 | 16.43 M | |
| CGG | China Gold Int Resources Corp | 23.1318 | 1.0577 | 4.79 | 35.08 K | |
| CCO | Cameco Corp | 119.1189 | 5.3895 | 4.74 | 3.88 M | |
| PRU | Perseus Mining Ltd | 3.9657 | 0.1784 | 4.71 | 39.1 K | |
| WDO | Wesdome Gold Mines Ltd | 19.18 | 0.86 | 4.69 | 6.8 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.68 | 0.29 | 4.54 | 1.53 M | |
| VOXR | Vox Royalty Corp | 5.0661 | 0.2181 | 4.5 | 16.7 K | |
| SVM | Silvercorp Metals Inc | 7.4268 | 0.3195 | 4.5 | 1.5 M | |
| PRN | Profound Medical Corp | 5.96 | 0.25 | 4.38 | 37.1 K | |
| U-U | Sprott Physical Uranium Trust | 19.40 | 0.81 | 4.36 | 228.4 K | |
| IVN | Ivanhoe Mines Ltd | 13.26 | 0.55 | 4.33 | 11.55 M | |
| AEM | Agnico Eagle Mines Ltd | 221.2235 | 9.0828 | 4.28 | 3.37 M | |
| UBER | Uber CDR [Cad Hedged] | 14.81 | 0.605 | 4.26 | 45.14 K | |
| OR | Osisko Gold Royalties Ltd | 51.088 | 2.0109 | 4.1 | 886.24 K | |
| NG | Novagold Res Inc | 10.43 | 0.41 | 4.09 | 3.61 M | |
| VGZ | Vista Gold Corp | 3.08 | 0.12 | 4.05 | 306.3 K | |
| BTO | B2Gold Corp | 6.1595 | 0.2282 | 3.85 | 6.93 M | |
| ELVA | Electrovaya Inc | 9.72 | 0.36 | 3.85 | 234 K | |
| CAE | Cae Inc | 38.58 | 1.38 | 3.71 | 5.68 M | |
| TXG | Torex Gold Resources Inc | 54.9234 | 1.9516 | 3.68 | 2.07 M | |
| AGI | Alamos Gold Inc Cls A | 44.4231 | 1.5078 | 3.51 | 4.34 M | |
| GRID | Tantalus Systems Holding Inc | 3.25 | 0.11 | 3.5 | 88 K | |
| LUG | Lundin Gold Inc | 85.183 | 2.8814 | 3.5 | 9.26 M | |
| MARI | Marimaca Copper Corp | 9.59 | 0.32 | 3.45 | 134.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.03 | 0.10 | 3.41 | 19.8 K | |
| IMP | Intermap Tech Corp | 3.34 | 0.11 | 3.41 | 71.7 K | |
| AMGN | Amgen Inc | 21.2716 | 0.6999 | 3.4 | 4.07 K | |
| PAAS | Pan American Silver Corp | 49.7477 | 1.6239 | 3.37 | 5.92 M | |
| ELD | Eldorado Gold | 38.4164 | 1.228 | 3.3 | 908.59 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | 0.24 | 3.28 | 3.37 K | |
| AYA | Aya Gold and Silver Inc | 15.89 | 0.50 | 3.25 | 5.83 M | |
| HBM | Hudbay Minerals Inc | 19.1137 | 0.5998 | 3.24 | 3.39 M | |
| GIL | Gildan Activewear Inc | 76.8624 | 2.3704 | 3.18 | 3.71 M | |
| KNT | K92 Mining Inc | 15.89 | 0.48 | 3.11 | 8.45 M | |
| IMG | Iamgold Corp | 15.67 | 0.47 | 3.09 | 4.43 M | |
| DSV | Discovery Silver Corp | 4.69 | 0.14 | 3.08 | 41.59 M | |
| EQX | Equinox Gold Corp | 14.7964 | 0.4396 | 3.06 | 6.26 M | |
| CG | Centerra Gold Inc | 13.0414 | 0.3873 | 3.06 | 9.75 M | |
| DND | Dye & Durham Ltd | 8.90 | 0.26 | 3.01 | 275.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 35.1611 | 1.0172 | 2.98 | 386.9 K | |
| OGC | Oceanagold Corp | 27.4983 | 0.7948 | 2.98 | 6.7 M | |
| PLTR | Palantir CDR [Cad Hedged] | 14.12 | 0.4075 | 2.97 | 611.69 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.36 | 0.52 | 2.91 | 73 K | |
| MSA | Mineros S.A. | 3.8371 | 0.108 | 2.9 | 331.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.1969 | 0.3693 | 2.88 | 15.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.43 | 0.12 | 2.78 | 50.6 K | |
| GDC | Genesis Land J | 3.5796 | 0.0968 | 2.78 | 3.3 K | |
| PME | Sentry Select Primary Metals Corp | 3.6363 | 0.0975 | 2.76 | 24.9 K | |
| ALA | AltaGas Ltd | 41.9487 | 1.1236 | 2.75 | 4.96 M | |
| WPM | Wheaton Precious Metals Corp | 148.0613 | 3.9575 | 2.75 | 2.96 M | |
| TWM | Tidewater Midstream and Infras Ltd | 6.00 | 0.16 | 2.74 | 6.3 K | |
| EFN | Element Fleet Management Corp | 37.5481 | 0.9879 | 2.7 | 4.49 M | |
| FM | First Quantum Minerals Ltd | 27.00 | 0.71 | 2.7 | 10.09 M | |
| FVI | Fortuna Mines Inc | 11.25 | 0.29 | 2.65 | 5.83 M | |
| BBD-B | Bombardier Inc Series B | 181.40 | 4.55 | 2.57 | 1.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.2066 | 1.8098 | 2.53 | 5.21 M | |
| WGX | Westgold Resources Limited | 3.67 | 0.09 | 2.51 | 316.8 K | |
| CSU | Constellation Software Inc | 4412.9209 | 107.6401 | 2.5 | 137.03 K | |
| SBC | Brompton Split Banc Corp Cl A | 8.6707 | 0.2071 | 2.45 | 22.18 K | |
| PDN | Paladin Energy Ltd | 7.54 | 0.18 | 2.45 | 518.5 K | |
| TSAT | Telesat Corp | 34.01 | 0.79 | 2.38 | 15.3 K | |
| TKO | Taseko Mines Ltd | 5.17 | 0.12 | 2.38 | 896.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.47 | 0.33 | 2.33 | 1.6 K | |
| SBI | Serabi Gold Plc | 4.45 | 0.10 | 2.3 | 58.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 939.08 | 595.46 B | 16.29 | 1.77 | 900 |
| RHHBY | Roche Holding AG | 41.79 | 386.78 B | 0.60 | 1.46 | 1.3 M |
| RHHVF | Roche Holding AG | 336.69 | 383.02 B | 10.46 | 3.21 | 400 |
| RYDAF | Royal Dutch Shell plc | 36.46 | 303.11 B | 0.31 | 0.86 | 4.9 K |
| NSRGF | Nestlé S.A | 92.05 | 271.14 B | 1.34 | 1.48 | 2.4 K |
| NSRGY | Nestlé S.A | 91.23 | 265.94 B | 0.65 | 0.72 | 646.6 K |
| LRLCF | L'Oréal S.A | 448.874 | 263.78 B | 8.624 | 1.96 | 138 |
| CYATY | CYATY | 16.50 | 212.11 B | 0.31 | 1.91 | 967.28 K |
| CMWAY | Commonwealth Bank of Australia | 110.45 | 194.07 B | 0.91 | 0.83 | 50.7 K |
| ALIZF | Allianz SE | 410.50 | 186.38 B | 5.20 | 1.28 | 100 |
| EADSY | Airbus SE | 57.04 | 172.8 B | 0.43 | 0.76 | 253.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.327 | 170.94 B | 0.262 | 0.87 | 32.67 K |
| BCDRF | Banco Santander S.A | 10.47 | 169.81 B | 0.20 | 1.95 | 11.74 K |
| IBDRY | Iberdrola S.A | 73.59 | 166.45 B | 0.49 | 0.67 | 91.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.495 | 164.3 B | 0.767 | 1.31 | 1.1 K |
| DBSDF | DBS Group Holdings Ltd | 41.59 | 161.63 B | 2.44 | 6.23 | 5.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.56 | 158.92 B | 1.19 | 2.15 | 1.2 K |
| ABLZF | ABB Ltd | 71.45 | 154.6 B | 0.38 | 0.53 | 4.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.98 | 151.29 B | 0.23 | 0.83 | 100 |
| TOELF | Tokyo Electron Limited | 179.39 | 144.53 B | 9.60 | 5.65 | 13.8 K |
| UNLYF | Unilever PLC | 63.35 | 141.06 B | 2.4912 | 4.09 | 1.1 K |
| DTEGF | Deutsche Telekom AG | 35.38 | 141.03 B | 0.97 | 2.82 | 119.1 K |
| RYCEY | Rolls-Royce Holdings plc | 15.71 | 138.5 B | 0.28 | 1.81 | 1.92 M |
| BTAFF | British American Tobacco p.l.c | 56.37 | 138.17 B | 0.32 | 0.57 | 1.8 K |
| RTPPF | Rio Tinto Group | 62.00 | 135.14 B | 0.35 | 0.57 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.58 | 133.02 B | 0.25 | 1.29 | 111.5 K |
| SAFRY | Safran SA | 85.77 | 131.91 B | 1.80 | 2.14 | 163.7 K |
| AIQUY | L'Air Liquide S.A | 41.41 | 130.06 B | 0.25 | 0.61 | 439.1 K |
| AIQUF | L'Air Liquide S.A | 206.56 | 129.63 B | 1.48 | 0.72 | 600 |
| SAFRF | Safran SA | 343.20 | 129.39 B | 9.20 | 2.75 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 38.20 | 123.97 B | 0.20 | 0.53 | 220 K |
| UNCFF | UniCredit S.p.A | 77.83 | 123.12 B | 2.08 | 2.75 | 3.39 K |
| CSUAY | China Shenhua Energy Company Limited | 19.73 | 117.56 B | 0.23 | 1.18 | 5 K |
| ZFSVF | Zurich Insurance Group AG | 731.88 | 113.52 B | 24.51 | 3.46 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 38.74 | 112.44 B | 0.25 | 0.65 | 239.2 K |
| MSBHF | Mitsubishi Corporation | 24.20 | 111.71 B | 0.36 | 1.51 | 8.9 K |
| BNPQY | BNP Paribas SA | 46.90 | 104.69 B | 0.51 | 1.1 | 164.7 K |
| ESOCF | Enel SpA | 9.16 | 103.57 B | 0.0725 | 0.8 | 1.25 K |
| AAIGF | AIA Group Limited | 9.22 | 101.42 B | 0.09 | 0.99 | 10.6 K |
| AXAHY | AXA SA | 46.90 | 97.46 B | 0.27 | 0.58 | 67.8 K |
| SBKFF | State Bank of India | 98.70 | 93.78 B | 1.43 | 1.47 | 100 |
| ZIJMF | Zijin Mining Group Company Limited | 3.80 | 93.57 B | 0.16 | 4.4 | 16.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 76.38 | 93.21 B | 3.03 | 4.13 | 4.6 K |
| ATLPF | Atlas Copco AB | 17.18 | 92.69 B | 0.11 | 0.64 | 3.72 K |
| MITSY | Mitsui & Co. Ltd | 506.50 | 89.77 B | 6.50 | 1.3 | 3.9 K |
| MITSF | Mitsui & Co. Ltd | 27.80 | 89.03 B | 2.70 | 10.76 | 1.7 K |
| CAIXY | CaixaBank S.A | 3.40 | 88.82 B | 0.06 | 1.8 | 807 K |
| CHDRF | Christian Dior SE | 570.21 | 83.44 B | 15.02 | 2.71 | 1 |
| GLCNF | Glencore plc | 4.23 | 81.79 B | 0.06 | 1.44 | 26.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 616.20 | 80.71 B | 6.23 | 1.02 | 300 |
| GLNCY | Glencore plc | 8.35 | 80.39 B | 0.07 | 0.85 | 1.21 M |
| NAUBF | National Australia Bank Limited | 28.50 | 76.23 B | 1.76 | 6.58 | 500 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.40 | 73.35 B | 0.82 | 0.65 | 500 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.66 | 72.08 B | 0.847 | 1.81 | 1.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.00 | 70.29 B | 2.03 | 11.96 | 39.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.03 | 67.87 B | 2.57 | 8.44 | 900 |
| ENGQF | ENGIE SA | 21.51 | 67.85 B | 0.70 | 3.36 | 7.5 K |
| NETTF | NetEase Inc | 32.09 | 67.37 B | 1.065 | 3.43 | 1.97 K |
| RBSPF | NatWest Group plc | 6.91 | 62.83 B | 0.05 | 0.73 | 21.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 58.67 | 60.21 B | 0.71 | 1.22 | 3.2 K |
| NRDBY | Nordea Bank Abp | 16.39 | 59.22 B | 0.23 | 1.42 | 337.8 K |
| CMPGF | Compass Group PLC | 34.362 | 58.99 B | 0.514 | 1.52 | 400 |
| GWLIF | Great-West Lifeco Inc | 38.97 | 58.88 B | 0.30 | 0.78 | 1.7 K |
| MPNGY | Meituan ADR | 27.19 | 57.95 B | 0.16 | 0.59 | 2.27 M |
| LBLCF | Loblaw Companies Limited | 41.03 | 57.63 B | 1.29 | 3.25 | 23.1 K |
| MPNGF | Meituan | 13.467 | 57.4 B | 0.467 | 3.59 | 1.2 K |
| SSUMF | Sumitomo Corporation | 30.00 | 57.02 B | 0.49 | 1.66 | 300 |
| LZAGF | Lonza Group Ltd | 688.51 | 55.54 B | 4.36 | 0.64 | 100 |
| EONGY | E.ON SE | 18.43 | 54.87 B | 0.11 | 0.6 | 124.4 K |
| SEMHF | Siemens Healthineers AG | 56.70 | 54.12 B | 1.894 | 3.46 | 400 |
| ANCTF | Alimentation Couche-Tard Inc | 53.213 | 54.07 B | 1.033 | 1.98 | 197.1 K |
| DGEAF | Diageo plc | 24.65 | 53.54 B | 0.32 | 1.32 | 1 K |
| HOCPF | HOYA Corporation | 143.76 | 53.14 B | 5.976 | 4.34 | 300 |
| SGAPY | Singapore Telecommunications Limited | 34.31 | 52.27 B | 0.57 | 1.69 | 43.2 K |
| CNSWF | Constellation Software Inc | 3230.00 | 51.44 B | 101.0701 | 3.23 | 2.4 K |
| MARUF | Marubeni Corporation | 24.816 | 51.34 B | 0.811 | 3.38 | 4.74 K |
| CRARY | Crédit Agricole S.A | 9.66 | 50.41 B | 0.08 | 0.84 | 152.1 K |
| RWNFF | RWE Aktiengesellschaft | 42.17 | 49.92 B | 0.65 | 1.57 | 1.16 M |
| SCGLY | Société Générale Société anonyme | 13.71 | 49.71 B | 0.12 | 0.88 | 298.3 K |
| RWEOY | RWE Aktiengesellschaft | 42.28 | 49.4 B | 0.57 | 1.37 | 2.09 M |
| ELEZY | Endesa S.A | 15.65 | 48.92 B | 0.15 | 0.97 | 31.3 K |
| DNBBY | DNB Bank ASA | 27.08 | 48.53 B | 0.28 | 1.04 | 29.7 K |
| DNBBF | DNB Bank ASA | 28.366 | 48.22 B | 1.52 | 5.66 | 987 |
| HCMLY | Holcim Ltd | 17.35 | 47.85 B | 0.10 | 0.58 | 127.4 K |
| GPDNF | Danone S.A | 87.95 | 47.59 B | 1.42 | 1.64 | 1.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 57.30 | 46.96 B | 1.65 | 2.96 | 2.9 K |
| EBKOF | Erste Group Bank AG | 99.25 | 46.84 B | 0.8625 | 0.88 | 42.75 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.27 | 46.61 B | 0.41 | 1.33 | 25.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 46.57 B | 0.05 | 1.64 | 9.18 K |
| SWDBY | Swedbank AB (publ) | 29.61 | 44.57 B | 0.25 | 0.85 | 15.7 K |
| TSCDF | Tesco PLC | 5.95 | 44.03 B | 0.06 | 1.02 | 200 |
| BDRAF | Bombardier Inc | 131.40 | 43.85 B | 7.21 | 5.81 | 1.6 K |
| BDRBF | Bombardier Inc | 130.44 | 43.11 B | 2.25 | 1.76 | 558.6 K |
| PWCDF | Power Corporation of Canada | 42.53 | 42.95 B | 0.61 | 1.46 | 177.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1790.63 | 39.85 B | 31.63 | 1.8 | 6.9 K |
| FJTSF | Fujitsu Limited | 26.20 | 37.97 B | 1.70 | 6.94 | 3.8 K |
| WEGZY | WEG S.A | 6.94 | 37.38 B | 0.09 | 1.31 | 29 K |
| DKILF | Daikin IndustriesLtd | 121.86 | 37.14 B | 5.36 | 4.6 | 200 |
| PRYMF | Prysmian S.p.A | 97.45 | 36.49 B | 2.27 | 2.38 | 1.1 K |
| SAABF | Saab AB (publ) | 56.70 | 36.24 B | 2.35 | 4.32 | 235 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.79 | 60.11 M | 0.38 | 4.04 | 41.8 K |
| UCU | Ucore Rare Metals Inc | 4.41 | 0.72 | 19.51 | 1.92 M | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | 0.70 | 14.89 | 6.16 K | |
| APGO | Apollo Gold & Silver Corp | 3.74 | 0.36 | 10.65 | 171.2 K | |
| PNG | Kraken Robotics Inc | 4.57 | 0.33 | 7.78 | 1.31 M | |
| ARTG | Artemis Gold Inc | 32.55 | 2.14 | 7.04 | 12.07 M | |
| OGG | Osisko Gold Group Inc. | 4.31 | 0.28 | 6.95 | 251.8 K | |
| EU | enCore Energy Corp | 3.84 | 0.23 | 6.37 | 300.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.66 | 0.21 | 6.09 | 15.2 K | |
| MFG | Mayfair Gold Corp | 4.12 | 0.22 | 5.64 | 146.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.07 | 0.39 | 5.08 | 67.2 K | |
| ITR | Integra Resources Corp | 3.96 | 0.19 | 5.04 | 630.1 K | |
| GOT | Goliath Resources Limited | 3.065 | 0.135 | 4.61 | 303.1 K | |
| FDR | Flinders Resources Limited | 3.88 | 0.15 | 4.02 | 230.5 K | |
| GORO | Goldgroup Mining Inc. | 4.16 | 0.12 | 2.97 | 32.95 K | |
| PTF | Pender Growth Fund Inc | 15.79 | 0.44 | 2.87 | 2 K | |
| SLI | Standard Lithium Ltd | 4.21 | 0.10 | 2.43 | 686.2 K | |
| ALV | Alvopetro Energy Ltd | 6.4303 | 0.1412 | 2.25 | 7.1 K | |
| LMN | Lumine Group Inc. | 45.80 | 0.75 | 1.66 | 103.7 K | |
| SPRX | Sparx Technology Inc | 39.95 | 0.6039 | 1.53 | 154.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.29 | 0.06 | 1.42 | 400 | |
| BRN-PR-A | Brookfield Investments Corporation | 24.8701 | 0.2869 | 1.17 | 1.1 K | |
| NU | NeutriSci International Inc | 16.17 | 0.18 | 1.13 | 55.87 M | |
| CYBE | CyberCatch Holdings Inc. | 6.42 | 0.07 | 1.1 | 25.16 K | |
| TOI | Topicus.com Inc | 163.00 | 1.74 | 1.08 | 57.3 K | |
| MKO | Mako Mining Corp | 6.88 | 0.07 | 1.03 | 49.2 K | |
| SGML | Sigma Lithium Corporation | 8.30 | 0.08 | 0.97 | 98.5 K | |
| BTCT | BTC Digital Ltd | 7.77 | 0.07 | 0.91 | 37.7 K | |
| MOON | Blue Moon Metals Inc | 3.38 | 0.03 | 0.9 | 43.9 K | |
| TNX | TenX Protocols Inc. | 310.4258 | 2.625 | 0.85 | 0 | |
| BCF | Builders Capital Mortgage Corp | 9.1645 | 0.0749 | 0.82 | 2.8 K |